達新 (1315)-元大券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	2	69.85	70.10	-2	16	-11.94%
2024/12/03	1	70.90	1	71.10	70.90	0	19	0.00%
2024/12/02	0	0.00	0.4	70.20	70.50	-0.4	20	-1.94%
2024/11/15	1	69.50	1	69.60	69.60	0	22	0.00%
2024/11/14	0	0.00	1	69.90	69.50	-1	22	-4.43%
2024/11/13	1	70.30	2	69.95	70.00	-1	22	-4.40%
2024/10/30	0	0.00	0	70.50	70.50	0	26	-0.15%
2024/10/21	1	70.90	1	71.30	70.90	0	26	0.00%
2024/10/17	1	70.60	0	0.00	70.60	1	26	3.78%
2024/10/01	1	71.20	1	71.10	71.10	0	26	0.00%
2024/09/30	1	70.90	1	71.00	71.00	0	26	0.00%
2024/09/27	1	71.00	1	71.70	71.00	0	26	0.00%
2024/09/25	0	0.00	0	70.40	70.50	0	26	0.00%
2024/09/24	0	70.20	0	70.00	70.50	0	26	0.00%
2024/09/11	1	70.00	1	70.00	70.00	0	26	0.00%
2024/09/10	1	70.00	1	69.90	69.90	0	25	0.00%
2024/09/05	0	0.00	2	70.00	70.00	-2	25	-7.80%
2024/09/04	0	0.00	5	70.00	70.00	-5	25	-19.43%
2024/08/23	5	72.20	0	0.00	72.60	5	21	23.02%
2024/08/21	3	72.60	0	0.00	72.70	3	21	13.99%
2024/08/20	0	72.30	0	0.00	72.40	0	21	0.01%
2024/08/19	2	72.60	0	0.00	72.40	2	20	9.56%
2024/08/15	3	72.20	0	0.00	72.20	3	20	14.48%
2024/08/09	1	70.20	1	71.70	71.70	0	20	0.00%
2024/08/05	0	0.00	6	70.30	70.20	-6	19	-30.08%
2024/07/01	3	72.00	0	0.00	71.90	3	23	13.02%
2024/06/19	3	72.30	0	0.00	72.30	3	25	11.74%
2024/05/23	0	0.00	2	71.15	71.30	-2	28	-6.90%
2024/05/15	2	71.45	0	0.00	71.30	2	29	6.70%
2024/04/24	9	71.37	0	0.00	71.00	9	29	30.15%
2024/04/11	0	0.00	0	72.00	71.80	0	27	0.00%
2024/04/10	0	73.80	0	0.00	73.70	0	27	0.00%
2024/04/09	0	0.00	10	73.34	73.50	-10	25	-39.04%
2024/03/28	0	0.00	1	72.20	72.20	-1	25	-3.91%
2024/03/13	1	72.00	1	72.40	72.20	0	20	0.00%
2024/03/12	0	72.20	0	0.00	72.00	0	20	0.00%
2024/03/05	1	71.60	0	0.00	71.90	1	19	5.23%
2024/01/29	10	71.90	0	0.00	71.80	10	17	58.20%
2023/12/20	1	71.90	0	0.00	71.80	1	11	8.79%
2023/10/11	1	71.40	0	0.00	71.30	1	22	4.39%
2023/10/05	0	0.00	1	71.10	71.20	-1	23	-4.29%
2023/10/04	0	0.00	2	71.20	71.00	-2	23	-8.57%
2023/10/02	0	0.00	1	71.40	71.30	-1	23	-4.30%
2023/09/26	0	0.00	5	71.20	71.20	-5	23	-20.91%
2023/09/21	0	0.00	0	71.30	71.30	0	24	0.00%
2023/09/20	1	71.50	0	0.00	71.50	1	24	4.02%
2023/09/01	0	0.00	0	71.00	70.90	0	27	0.00%
2023/08/31	0	70.40	0	0.00	70.80	0	26	0.00%
2023/08/23	0	72.20	0	0.00	72.20	0	21	0.01%
2023/08/16	0	0.00	3	71.90	72.00	-3	20	-14.54%
2023/08/14	3	72.10	2	72.00	71.90	1	20	4.99%
2023/06/28	0	0.00	2	71.10	70.80	-2	25	-7.82%
2023/06/27	0	0.00	2	70.90	70.90	-2	25	-7.77%
2023/06/16	10	71.14	0	0.00	71.10	10	25	39.40%
2023/06/13	2	70.75	0	0.00	70.50	2	24	8.16%
2023/05/29	0	0.00	3	70.30	70.40	-3	24	-12.45%
2023/05/18	0	0.00	1	70.70	70.60	-1	24	-4.13%
2023/05/17	23	70.70	0	0.00	70.90	23	24	95.44%
2023/05/16	0	0.00	0	70.10	70.10	0	23	0.00%
2023/05/15	2	70.10	0	0.00	70.10	2	23	8.45%
2023/04/18	0.3	70.30	0	0.00	70.30	0.3	24	1.07%
2023/04/14	0	0.00	0	71.00	70.80	0	24	0.00%
2023/04/12	0	0.00	7	73.70	73.70	-7	21	-32.63%
2023/04/10	0	73.70	3	73.40	73.50	-3	19	-15.66%
2023/04/07	0	0.00	5	71.16	71.50	-5	16	-31.19%
2023/01/06	0	0.00	1	70.70	70.70	-1	15	-6.49%
2023/01/05	0	0.00	1	70.90	70.90	-1	15	-6.40%
2022/12/29	0	0.00	1.3	70.20	70.20	-1.3	15	-8.35%
2022/12/23	0	0.00	2	69.85	70.00	-2	15	-13.32%
2022/12/15	3	71.67	1	71.00	71.00	2	14	13.56%
2022/12/14	1	71.30	0	0.00	71.60	1	14	6.76%
2022/12/09	1	71.30	0	0.00	71.60	1	15	6.42%
2022/11/28	1	70.10	0	0.00	69.70	1	15	6.67%
2022/11/24	2	69.60	0	0.00	69.70	2	15	13.03%
2022/11/18	1	67.80	1	68.10	68.50	0	16	0.00%
2022/11/15	2	68.15	2	68.50	68.50	0	15	0.00%
2022/11/03	1	64.70	0	0.00	64.70	1	15	6.48%
2022/11/02	2	64.90	0	0.00	64.90	2	15	12.59%
2022/10/26	7	64.90	0	0.00	64.90	7	17	40.31%
2022/10/21	1	65.00	0	0.00	65.00	1	17	5.72%
2022/10/18	1	66.50	0	0.00	66.30	1	17	5.56%
2022/10/17	3	66.00	0	0.00	66.50	3	18	16.59%
2022/09/16	0	0.00	2	67.95	67.80	-2	25	-7.75%
2022/09/15	0	0.00	2	67.90	68.20	-2	26	-7.68%
2022/09/06	0	0.00	0	68.10	68.50	0	26	-0.01%
2022/08/29	0	0.00	1	71.00	70.70	-1	25	-3.90%
2022/08/17	0	69.30	0	0.00	69.10	0	25	0.01%
2022/08/16	0	0.00	2	68.70	69.20	-2	25	-7.87%
2022/08/08	0	0.00	1	68.60	68.50	-1	24	-4.14%
2022/08/01	0	0.00	1	68.00	68.30	-1	24	-4.14%
2022/06/27	4	76.40	0	0.00	75.90	4	18	21.53%
2022/06/20	0	0.00	1	77.50	76.50	-1	14	-6.73%
2022/06/16	0	0.00	0	77.00	76.90	0	14	-0.22%
2022/06/14	0	0.00	2	77.00	77.00	-2	15	-13.30%
2022/04/20	0	0.00	0	78.10	79.00	0	27	0.00%
2022/04/13	8	81.20	0	0.00	81.20	8	28	27.73%
2022/04/08	0	80.80	0	0.00	81.30	0	29	0.01%
2022/03/28	0	0.00	1	83.50	83.30	-1	34	-2.89%
2022/03/25	0	0.00	1	83.60	83.60	-1	35	-2.84%
2022/03/16	0	0.00	1	83.90	84.00	-1	46	-2.16%
2022/03/09	0	0.00	2	82.35	82.20	-2	58	-3.44%
2022/03/03	0	0.00	2	84.40	84.40	-2	58	-3.44%
2022/03/02	0	0.00	1	84.20	84.50	-1	58	-1.71%
2022/03/01	0	0.00	3	84.30	84.30	-3	59	-5.01%
2022/02/17	0	0.00	14	84.34	84.40	-14	60	-23.33%
2022/01/20	0	0.00	1	85.40	85.40	-1	62	-1.60%
2022/01/19	0	0.00	1	85.60	85.50	-1	62	-1.61%
2022/01/05	0	0.00	2	86.15	86.10	-2	66	-3.01%
2021/12/03	0	0.00	0	66.00	65.90	0	58	0.00%
2021/12/02	1	66.10	1	66.70	66.70	0	57	0.00%
2021/11/29	0.1	67.00	0	0.00	67.50	0.1	54	0.27%
2021/11/26	0.2	66.80	0	0.00	67.70	0.2	51	0.43%
2021/11/25	0.4	66.50	0	0.00	67.30	0.4	48	0.88%
2021/11/23	0	0.00	0	64.70	65.30	0	47	-0.01%
2021/11/18	9	64.80	0	63.60	64.80	9	47	18.82%
2021/11/04	0	0.00	21	61.87	61.80	-21	57	-36.33%
2021/11/03	0	0.00	17	62.01	61.90	-17	58	-29.18%
2021/10/26	0	61.90	0	0.00	61.70	0	58	0.00%
2021/10/06	0	0.00	2	60.10	60.10	-2	70	-2.85%
2021/09/29	0	0.00	1	63.70	63.80	-1	74	-1.34%
2021/09/23	0	0.00	1	64.20	64.10	-1	110	-0.90%
2021/09/22	0	0.00	1	64.50	64.50	-1	118	-0.85%
2021/09/06	0	64.60	0	0.00	64.90	0	154	0.00%
2021/09/02	1	64.60	0	0.00	64.60	1	158	0.63%
2021/08/31	0	0.00	1	63.60	63.80	-1	171	-0.58%
2021/08/27	1	65.20	0	0.00	65.20	1	175	0.57%
2021/08/26	1	65.20	0	0.00	65.10	1	174	0.57%
2021/08/23	2	64.95	2	65.00	64.80	0	180	0.00%
2021/08/20	5	65.48	5	65.44	64.70	0	180	0.00%
2021/08/19	0	0.00	0	66.60	66.50	0	178	0.00%
2021/08/17	0	0.00	3	68.00	68.00	-3	179	-1.67%
2021/08/13	0	0.00	3	69.40	69.70	-3	180	-1.67%
2021/08/12	3	69.40	0	0.00	69.40	3	180	1.66%
2021/08/11	0	0.00	1	69.60	69.70	-1	180	-0.55%
2021/08/03	0	0.00	1	69.10	69.20	-1	210	-0.47%
2021/08/02	0	0.00	6	69.08	69.00	-6	210	-2.86%
2021/07/07	2	70.00	1	70.10	70.00	1	257	0.39%
2021/07/02	16	70.99	1	70.70	70.70	15	256	5.84%
2021/07/01	4	72.30	0	72.20	71.20	4	260	1.53%
2021/06/30	0	76.90	0	0.00	76.90	0	261	0.00%
2021/06/29	0	0.00	1	78.10	76.90	-1	254	-0.39%
2021/06/25	1	76.50	0	0.00	76.50	1	243	0.41%
2021/06/09	0	0.00	0.1	76.00	75.90	-0.1	376	-0.01%
2021/06/08	0	0.00	4	75.40	75.60	-4	383	-1.04%
2021/05/26	0	0.00	13	70.15	70.50	-13	395	-3.29%
2021/05/18	0	70.00	0	0.00	70.60	0	428	0.00%
2021/05/12	5	73.94	5	73.90	73.00	0	418	0.00%
2021/05/10	0	74.30	0	0.00	74.60	0	407	0.00%
2021/05/05	1	73.90	0	0.00	73.40	1	408	0.24%
2021/04/29	0	0.00	1.4	75.07	75.50	-1.4	406	-0.34%
2021/04/27	1	75.10	0	0.00	75.10	1	405	0.25%
2021/04/19	10	75.30	0	0.00	75.10	10	400	2.50%
2021/04/15	57	74.90	0	0.00	75.30	57	399	14.28%
2021/04/14	30	74.70	1	74.80	74.90	29	398	7.28%
2021/04/13	0	0.00	4	75.33	75.20	-4	392	-1.02%
2021/04/12	0	0.00	1	75.50	75.60	-1	390	-0.26%
2021/04/09	0	0.00	1	75.60	75.50	-1	394	-0.25%
2021/04/07	0	0.00	3	75.80	75.90	-3	395	-0.76%
2021/04/06	0	76.72	0	0.00	76.70	0	388	0.00%
2021/04/01	1	75.70	1	76.00	75.70	0	375	0.00%
2021/03/24	1.2	73.67	0	0.00	73.70	1.2	344	0.35%
2021/03/23	9.1	74.51	111	74.17	74.00	-102	336	-30.28%	大賣/鉅額交易
2021/03/22	33	80.65	0	0.00	80.90	33	292	11.27%
2021/03/19	4	79.78	71	79.27	79.00	-67	281	-23.78%
2021/03/18	94	81.65	4.2	81.13	82.30	89.9	268	33.47%
2021/03/17	20	79.57	0	0.00	79.50	20	257	7.78%
2021/03/16	10	79.28	1	79.00	79.20	9	256	3.51%
2021/03/15	47	79.02	9	78.71	79.20	38	254	14.94%
2021/03/12	2	76.30	2	75.90	77.60	0	235	0.00%
2021/03/10	2	75.55	2	75.05	75.10	0	230	0.00%
2021/03/04	0	0.00	9	74.60	74.60	-9	241	-3.73%
2021/03/03	1	74.10	0	0.00	74.40	1	254	0.39%
2021/03/02	3	74.10	0	0.00	73.80	3	275	1.09%
2021/02/23	1	75.10	1	74.30	74.30	0	372	0.00%
2021/01/25	1	70.60	1	70.90	70.70	0	391	0.00%
2021/01/15	4	71.25	0	0.00	70.90	4	391	1.02%
2021/01/13	0	0.00	9	71.58	71.60	-9	396	-2.27%
2021/01/06	0	71.60	1	71.30	71.20	-1	417	-0.24%
2021/01/04	3	73.00	0	0.00	73.00	3	428	0.70%
2020/12/31	1	72.20	0	0.00	72.20	1	427	0.23%
2020/12/09	5	71.06	0	0.00	70.90	5	478	1.05%
2020/12/08	0	0.00	11	71.82	71.80	-11	476	-2.31%
2020/12/04	0	0.00	0.1	72.90	73.10	-0.1	571	-0.01%
2020/12/03	0	0.00	6	72.40	72.60	-6	577	-1.04%
2020/12/02	0	0.00	0.4	72.40	72.40	-0.4	577	-0.06%
2020/12/01	0	0.00	0.3	71.90	71.90	-0.3	579	-0.05%
2020/11/30	0	0.00	5	72.72	72.70	-5	584	-0.86%
2020/11/27	8	74.31	0	73.90	73.90	8	596	1.33%
2020/11/26	5	76.15	4	76.85	77.10	1	587	0.18%
2020/11/25	1	79.00	0	0.00	78.50	1	579	0.17%
2020/11/24	1	79.98	0	0.00	79.30	1	577	0.18%
2020/11/23	15	79.65	3.1	79.22	79.90	11.9	568	2.10%
2020/11/20	1	74.50	0	0.00	75.40	1	529	0.19%
2020/11/18	0.1	72.90	0	0.00	73.40	0.1	606	0.02%
2020/11/05	1	66.60	0	0.00	66.50	1	698	0.14%
2020/11/03	2	66.60	0	0.00	66.60	2	700	0.29%
2020/11/02	1	66.80	0	0.00	66.60	1	703	0.14%
2020/10/30	2	67.75	0	0.00	67.70	2	704	0.28%
2020/10/29	0	68.10	0	0.00	68.20	0	708	0.00%
2020/10/27	0	0.00	0.2	68.50	68.30	-0.2	718	-0.03%
2020/09/29	2	53.00	0	0.00	53.20	2	725	0.28%
2020/09/24	0	0.00	19	50.93	50.70	-19	736	-2.58%
2020/09/07	0	0.00	1	53.00	52.60	-1	956	-0.10%
2020/08/31	516	59.93	508	55.28	53.70	8	1,097	0.73%	大買/大賣/
2020/08/28	7	55.03	0	0.00	55.00	7	1,014	0.69%
2020/08/27	2	54.20	0	0.00	53.80	2	1,025	0.20%
2020/08/26	1	54.00	0	0.00	54.30	1	1,114	0.09%
2020/08/25	0	0.00	13	54.85	54.70	-13	1,170	-1.11%
2020/08/24	20	55.14	1	55.00	54.70	19	1,186	1.60%
2020/08/20	6.1	52.00	17	52.25	51.50	-10.9	1,180	-0.92%
2020/08/18	7	54.30	7	55.70	54.30	0	1,186	0.00%
2020/08/17	0	0.00	1	54.80	55.10	-1	1,189	-0.08%
2020/08/13	1.1	55.30	0	0.00	55.30	1.1	1,244	0.09%
2020/08/12	8	56.99	0	0.00	61.40	8	1,183	0.68%
2020/08/11	3	57.07	0	0.00	57.20	3	1,168	0.26%
2020/08/07	6	55.47	0	0.00	55.40	6	1,155	0.52%
2020/07/10	0	0.00	19	51.70	51.60	-19	1,183	-1.61%
2020/07/07	1	53.70	1	51.80	51.70	0	1,179	0.00%
2020/07/06	5	52.66	0	0.00	53.00	5	1,178	0.42%
2020/07/03	0	0.00	9	51.60	51.00	-9	1,182	-0.76%
2020/07/02	0	0.00	2	51.75	51.70	-2	1,195	-0.17%
2020/06/30	0	0.00	1	51.80	51.80	-1	1,189	-0.08%
2020/06/24	0	0.00	3	52.70	53.10	-3	1,184	-0.25%
2020/06/23	0	0.00	1	52.50	52.60	-1	1,180	-0.08%
2020/06/22	0	0.00	1	53.50	52.30	-1	1,181	-0.08%
2020/06/19	0	0.00	152	54.83	54.00	-152	1,174	-12.94%	大賣/鉅額交易
2020/06/18	100	59.55	61	59.75	59.50	39	1,124	3.47%
2020/06/17	146	59.12	0	0.00	59.40	146	1,064	13.71%	大買/鉅額交易
2020/06/11	4	58.38	3	58.80	57.30	1	1,078	0.09%
2020/06/08	0	0.00	3	59.10	59.00	-3	1,004	-0.30%
2020/06/04	8	57.40	8	57.20	57.40	0	979	0.00%
2020/06/03	0	0.00	1	57.30	57.20	-1	974	-0.10%
2020/06/02	4	57.90	6	60.60	57.30	-2	958	-0.21%
2020/06/01	4	61.53	0	0.00	62.70	4	875	0.46%
2020/05/28	0	0.00	1	57.30	56.10	-1	808	-0.12%
2020/05/22	2	55.80	0	0.00	55.60	2	805	0.25%
2020/05/21	4	56.38	10	55.87	55.50	-6	802	-0.75%
2020/04/29	0	0.00	1	48.85	48.85	-1	961	-0.10%
2020/04/13	1	47.15	0	0.00	46.90	1	1,044	0.10%
2020/04/08	1	47.80	0	0.00	47.85	1	1,042	0.10%
2020/04/07	1	47.35	0	0.00	47.45	1	1,037	0.10%
2020/03/30	1	45.55	0	0.00	45.50	1	1,036	0.10%
2020/03/25	0	0.00	5	45.86	45.35	-5	1,041	-0.48%
2020/03/20	5	43.60	3	42.80	43.20	2	1,032	0.19%
2020/03/11	0	0.00	1	48.90	47.95	-1	971	-0.10%
2020/03/10	1	47.20	0	0.00	48.35	1	975	0.10%
2020/02/25	0	0.00	1	49.55	49.55	-1	938	-0.11%
2020/02/21	5	51.58	0	0.00	51.20	5	920	0.54%
2020/02/20	11	54.76	9	53.99	52.40	2	886	0.23%
2020/02/19	2	54.65	1	55.60	55.20	1	738	0.14%
2020/02/18	0	0.00	1	54.80	54.30	-1	732	-0.14%
2020/02/17	0	0.00	2	53.60	54.80	-2	758	-0.26%
2020/02/13	0	0.00	2	52.15	51.70	-2	787	-0.25%
2020/02/12	1	51.50	1	52.60	51.50	0	779	0.00%
2020/01/31	1	47.65	0	0.00	46.90	1	713	0.14%
2020/01/30	1	49.15	0	0.00	48.35	1	699	0.14%
2020/01/20	28	52.01	0	0.00	51.80	28	678	4.12%
2020/01/17	27	51.19	15	50.99	51.80	12	659	1.82%
2020/01/16	0	0.00	25	49.82	50.70	-25	628	-3.98%
2020/01/03	0	0.00	0	47.40	47.70	0	563	0.00%
2020/01/02	0	0.00	0	47.05	47.35	0	561	0.00%
2019/12/31	20	46.98	0	0.00	47.35	20	579	3.45%
2019/12/30	20	48.59	0	0.00	48.70	20	565	3.54%
2019/12/12	1	46.50	1	46.30	46.50	0	452	0.00%
2019/12/04	2	48.18	2	48.00	47.80	0	385	0.00%
2019/11/21	0	0.00	0.1	46.00	46.15	-0.1	320	-0.02%
2019/11/13	81	40.50	81	40.42	40.50	0	224	0.00%
2019/10/09	0	0.00	2	33.40	34.70	-2	96	-2.08%
2019/10/07	33	35.40	33	35.40	35.00	0	88	0.00%
2019/09/17	0	0.00	4	31.68	31.70	-4	60	-6.56%
2019/09/03	4	31.20	0	0.00	31.30	4	48	8.33%
2019/06/27	1	31.40	0	0.00	31.40	1	38	2.59%
2019/05/06	0	0.00	12	30.65	30.75	-12	67	-17.78%
2019/03/25	2	30.55	0	0.00	30.50	2	52	3.84%
2019/02/27	0	0.00	20	29.40	29.20	-20	30	-65.11%
2019/02/26	20	30.00	0	0.00	30.00	20	26	76.88%
2018/12/17	0	0.00	3	26.40	26.40	-3	36	-8.24%
2018/12/07	3	26.30	0	0.00	26.05	3	36	8.13%
2018/10/12	0	0.00	10	25.23	25.95	-10	18	-54.80%
2018/10/08	1	26.45	0	0.00	26.35	1	16	5.97%
2018/08/21	7	26.30	0	0.00	26.20	7	17	39.85%
2018/08/20	9	26.14	0	0.00	26.20	9	17	52.07%
2018/08/06	0	0.00	0.8	26.35	26.50	-0.8	17	-4.75%
2018/05/29	0	0.00	0.3	26.20	26.40	-0.3	22	-1.27%