永裕 (1323)-元大券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.10
漲跌
▼0.05
漲幅
-0.16%
成交量
30張
產業
上市塑膠類股▼1.59%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	31.05	1	31.15	31.15	0	40	0.00%
2024/03/25	0	31.10	0	0.00	31.00	0	40	0.00%
2024/03/18	1	31.00	1	31.00	31.00	0	41	0.00%
2024/03/15	13	30.50	1	30.75	30.95	12	41	29.00%
2024/03/13	5	31.00	0	31.80	31.00	5	37	13.50%
2024/03/12	0	31.00	0	0.00	31.00	0	38	0.00%
2024/03/08	0	0.00	1	31.05	31.05	-1	37	-2.64%
2024/03/07	2	31.05	0	0.00	31.05	2	37	5.33%
2024/03/05	1	31.10	1	31.05	31.10	0	37	0.00%
2024/03/04	0	0.00	1	31.10	31.10	-1	37	-2.66%
2024/02/29	0	0.00	1	31.10	31.10	-1	37	-2.65%
2024/02/26	2	31.15	0	0.00	31.15	2	37	5.39%
2024/02/23	1	31.10	0	0.00	31.10	1	36	2.73%
2024/02/02	0	0.00	3	31.10	31.10	-3	37	-8.07%
2024/02/01	3	31.05	0	0.00	31.10	3	37	8.06%
2024/01/19	1	31.45	1	31.15	31.45	0	39	0.00%
2024/01/17	1	31.45	1	31.05	31.45	0	39	0.00%
2024/01/16	1	31.15	0	0.00	31.15	1	38	2.63%
2024/01/15	0	0.00	1	31.25	31.25	-1	38	-2.60%
2023/12/25	1	31.05	1	31.10	31.10	0	39	0.00%
2023/12/20	1	31.15	0	0.00	31.15	1	39	2.53%
2023/10/11	1	31.50	0	0.00	31.50	1	50	1.97%
2023/09/20	1	31.70	0	0.00	31.70	1	55	1.79%
2023/09/12	1	31.65	1	31.70	31.70	0	65	0.00%
2023/09/01	0	0.00	0	31.80	31.65	0	72	0.00%
2023/08/31	0	32.60	0	0.00	31.60	0	71	0.00%
2023/07/21	12	31.75	0	0.00	31.90	12	82	14.56%
2023/06/16	0	0.00	3	32.40	32.50	-3	80	-3.72%
2023/05/24	0	0.00	0.1	32.90	33.15	-0.1	65	-0.08%
2023/05/15	1	32.90	0	0.00	32.90	1	65	1.52%
2023/05/12	1	32.85	1	32.80	32.95	0	64	0.00%
2023/05/11	1	32.85	1	32.80	33.00	0	63	0.00%
2023/04/27	0	0.00	1	32.95	32.95	-1	59	-1.67%
2023/04/24	0	0.00	1	33.05	33.05	-1	60	-1.65%
2023/04/18	0	0.00	0	33.15	33.15	0	57	-0.01%
2023/04/17	0	0.00	0	33.17	33.05	0	56	-0.01%
2023/04/07	0	32.20	0	0.00	33.25	0	53	0.02%
2023/03/01	0	0.00	0.5	33.53	33.60	-0.5	51	-1.05%
2023/02/24	0	0.00	0	33.40	33.40	0	51	-0.05%
2023/02/23	0	0.00	0	33.65	33.40	0	50	-0.03%
2023/02/21	0	0.00	0	33.50	33.10	0	48	-0.04%
2023/02/03	0.1	32.60	0	0.00	33.40	0.1	46	0.30%
2023/01/30	0	0.00	0	33.40	33.30	0	42	-0.04%
2022/12/30	0	32.15	0	0.00	32.90	0	45	0.01%
2022/12/20	0	0.00	0	33.20	33.20	0	50	-0.08%
2022/12/12	0	0.00	0	33.35	33.15	0	51	-0.02%
2022/12/09	0	0.00	0	33.30	33.35	0	51	-0.01%
2022/11/28	1	32.60	0	0.00	33.10	1	58	1.72%
2022/11/22	0	0.00	0	32.65	32.80	0	60	-0.04%
2022/11/18	1	32.65	0	0.00	32.40	1	63	1.58%
2022/11/01	10	33.08	0	0.00	33.15	10	76	13.04%
2022/10/31	4	32.95	0	0.00	33.10	4	77	5.16%
2022/10/25	4	32.85	0	0.00	32.50	4	82	4.82%
2022/10/21	0	0.00	3	33.02	33.10	-3	84	-3.56%
2022/10/18	1	33.10	0	0.00	33.05	1	82	1.21%
2022/10/11	0	0.00	1	32.80	32.95	-1	80	-1.24%
2022/09/30	0	0.00	1	33.00	33.00	-1	81	-1.23%
2022/09/28	0	0.00	21	33.01	33.00	-21	82	-25.44%
2022/09/23	0	0.00	3	33.35	33.60	-3	80	-3.74%
2022/09/19	0	0.00	3	33.35	33.20	-3	80	-3.74%
2022/09/16	0	0.00	1	33.25	33.50	-1	81	-1.23%
2022/09/15	0	0.00	6	33.29	33.45	-6	84	-7.12%
2022/07/01	0	0.00	10	33.50	33.25	-10	81	-12.34%
2022/06/27	0	0.00	0	33.80	33.65	0	81	0.00%
2022/06/24	6	33.30	0.1	33.50	33.85	5.9	83	7.09%
2022/06/23	0	0.00	0.4	33.34	33.55	-0.4	82	-0.46%
2022/06/22	0.1	34.25	0	0.00	34.15	0.1	81	0.12%
2022/06/20	0	0.00	2	34.70	34.70	-2	80	-2.48%
2022/06/17	0.1	34.45	0.1	34.95	34.90	0	79	0.00%
2022/06/16	0	0.00	0	35.00	34.90	0	80	0.00%
2022/06/15	0.6	34.55	0	0.00	34.90	0.6	80	0.75%
2022/06/13	0.3	34.40	0.1	34.75	34.45	0.2	81	0.21%
2022/06/09	0	0.00	0	35.10	34.80	0	82	-0.04%
2022/05/25	0	0.00	0	35.00	34.75	0	97	-0.01%
2022/05/20	0	0.00	0.2	34.50	34.70	-0.2	112	-0.18%
2022/05/18	0	0.00	0.5	34.60	34.45	-0.5	139	-0.36%
2022/05/16	1	33.75	0.5	34.23	33.60	0.5	143	0.36%
2022/05/13	0	0.00	0.1	34.60	33.95	-0.1	146	-0.03%
2022/05/12	0	0.00	0.5	34.17	33.85	-0.5	146	-0.33%
2022/05/11	0	0.00	5	34.81	34.85	-5	144	-3.47%
2022/05/10	1	34.60	0.3	34.67	35.30	0.7	143	0.49%
2022/05/06	0	0.00	0.7	35.30	35.50	-0.7	142	-0.48%
2022/04/27	1	34.70	0.2	34.90	35.45	0.8	142	0.53%
2022/04/25	0	0.00	0.1	35.80	35.50	-0.1	142	-0.08%
2022/04/13	19	34.87	0	0.00	35.80	19	146	12.94%
2022/04/12	1	34.60	0.9	34.85	34.55	0.1	146	0.10%
2022/04/11	1	34.85	1.4	35.05	34.50	-0.4	147	-0.30%
2022/04/07	0	0.00	0.4	35.91	35.55	-0.4	144	-0.25%
2022/04/06	1	36.10	0.1	36.30	35.95	0.9	144	0.61%
2022/04/01	18	36.23	18	35.70	36.45	0	144	0.00%
2022/03/30	0	0.00	0	36.00	36.20	0	142	0.00%
2022/03/21	1	35.85	1	36.25	36.25	0	135	0.00%
2022/03/17	1	36.10	1.2	36.33	36.15	-0.2	134	-0.15%
2022/03/11	0.1	35.55	1	36.25	36.25	-0.9	130	-0.69%
2022/03/07	1	35.30	3	36.07	36.40	-2	128	-1.56%
2022/03/04	0	36.20	0	0.00	36.50	0	124	0.00%
2022/03/02	0	36.25	0	0.00	36.45	0	124	0.01%
2022/02/25	0	0.00	0.1	36.05	35.95	-0.1	121	-0.04%
2022/02/24	1	35.50	0.1	35.79	35.40	0.9	120	0.73%
2022/02/23	0	0.00	0.2	36.85	36.50	-0.2	118	-0.14%
2022/02/22	1	37.25	1.1	37.67	36.95	-0.1	118	-0.09%
2022/02/21	2	37.08	2	37.33	37.50	0	111	0.04%
2022/02/18	0.5	36.19	1	36.45	36.50	-0.5	97	-0.56%
2022/02/17	0	0.00	2	35.70	35.70	-2	84	-2.35%
2022/02/15	0	0.00	2	35.20	35.45	-2	84	-2.38%
2022/01/19	1	34.95	0.3	35.15	35.00	0.8	96	0.78%
2022/01/13	0.2	35.00	1	35.20	35.10	-0.8	98	-0.81%
2022/01/12	0	0.00	0.5	35.20	35.15	-0.5	98	-0.46%
2022/01/11	0	0.00	0.2	34.96	35.10	-0.2	98	-0.21%
2022/01/10	0	0.00	0.2	34.98	35.00	-0.2	99	-0.16%
2022/01/06	1	34.80	0.1	35.25	34.70	0.9	105	0.86%
2021/12/13	0	0.00	9	34.65	35.05	-9	135	-6.65%
2021/11/29	2	34.85	2	34.98	34.80	0	146	0.00%
2021/11/12	1	34.30	0	0.00	34.95	1	137	0.73%
2021/11/11	0	0.00	3	34.80	34.70	-3	134	-2.23%
2021/11/10	0	0.00	0.3	34.80	35.00	-0.3	133	-0.24%
2021/11/08	0	0.00	2	35.35	35.40	-2	129	-1.55%
2021/11/03	2	35.05	0	0.00	35.50	2	129	1.54%
2021/10/13	12	35.46	0	0.00	35.35	12	116	10.31%
2021/10/08	0	0.00	2	35.35	35.85	-2	107	-1.86%
2021/10/06	4	34.31	4	34.30	34.50	0	98	0.00%
2021/09/06	0	0.00	0	34.30	33.95	0	146	0.00%
2021/09/02	0	33.15	0	0.00	33.95	0	148	0.00%
2021/08/11	3	33.60	0	0.00	33.55	3	160	1.87%
2021/07/05	2	35.70	0	0.00	36.00	2	279	0.72%
2021/07/02	6	36.02	7	36.21	36.00	-1	277	-0.36%
2021/06/29	2	34.65	0	0.00	34.65	2	246	0.81%
2021/06/17	1	34.15	0	0.00	34.25	1	252	0.40%
2021/05/21	15	32.62	0	0.00	32.85	15	284	5.27%
2021/05/14	1	31.95	1	32.05	31.95	0	278	0.00%
2021/05/13	10	31.82	0	0.00	31.75	10	273	3.66%
2021/05/12	7	32.80	0	0.00	32.25	7	267	2.61%
2021/05/11	5	34.36	0	0.00	34.70	5	255	1.95%
2021/05/10	5	34.90	4	34.90	34.90	1	250	0.40%
2021/05/07	1	34.80	0	0.00	34.90	1	251	0.40%
2021/05/06	1	35.00	0	0.00	35.00	1	250	0.40%
2021/04/27	1	35.85	0	0.00	35.85	1	234	0.43%
2021/04/21	0	0.00	0	36.50	36.20	0	212	0.00%
2021/04/20	0	35.55	0.1	37.10	36.35	0	206	-0.02%
2021/04/19	0.1	35.30	0	0.00	36.65	0.1	203	0.02%
2021/04/14	0	0.00	1	36.20	36.25	-1	184	-0.54%
2021/04/13	0	0.00	0.1	36.00	36.10	-0.1	175	-0.06%
2021/04/09	0.1	34.15	0	0.00	35.35	0.1	152	0.07%
2021/04/08	4	35.10	0	0.00	35.00	4	147	2.71%
2021/04/01	0	0.00	10	34.33	34.60	-10	143	-6.99%
2021/03/31	10	34.40	0	0.00	34.40	10	140	7.11%
2021/03/19	0	0.00	0	34.65	34.00	0	136	-0.01%
2021/03/15	0	33.40	0	0.00	34.80	0	128	0.01%
2021/02/19	0	0.00	0	33.00	32.95	0	96	0.00%
2021/02/03	0	31.25	0	0.00	32.00	0	100	0.00%
2021/01/20	0	0.00	0	32.00	32.35	0	97	-0.03%
2021/01/15	0	0.00	0	32.85	32.80	0	92	-0.02%
2021/01/14	0.1	32.10	0	0.00	32.85	0.1	91	0.06%
2020/12/02	0	0.00	0.3	32.60	33.05	-0.3	109	-0.23%
2020/09/23	0	0.00	2	33.80	33.80	-2	173	-1.15%
2020/09/14	0	0.00	1.5	33.66	33.75	-1.5	161	-0.96%
2020/08/25	0	0.00	1	33.35	33.40	-1	164	-0.61%
2020/08/17	1.5	34.14	0	0.00	33.95	1.5	163	0.94%
2020/07/08	0	0.00	2	33.70	33.80	-2	163	-1.22%
2020/07/02	1	33.15	0	0.00	33.30	1	161	0.62%
2020/07/01	1	33.15	0	0.00	33.15	1	159	0.63%
2020/04/13	2	30.90	0	0.00	30.80	2	182	1.10%
2020/04/08	1	30.95	1	30.85	31.00	0	179	0.00%
2020/04/07	3	30.02	0	0.00	31.00	3	178	1.68%
2020/03/30	5	28.99	0	0.00	29.40	5	171	2.92%
2020/03/25	0	0.00	0.1	29.30	29.30	-0.1	165	-0.06%
2020/03/20	0	0.00	6	27.02	27.70	-6	156	-3.84%
2020/03/18	0	0.00	5	29.13	28.35	-5	146	-3.41%
2020/02/10	1	32.45	0	0.00	32.55	1	119	0.84%
2019/08/19	0	0.00	26	33.09	33.10	-26	169	-15.36%
2019/06/21	0	0.00	2	34.85	34.85	-2	187	-1.07%
2019/06/04	0	0.00	42	33.82	34.30	-42	198	-21.17%
2019/06/03	0	0.00	185	33.85	33.95	-185	192	-96.11%	大賣/鉅額交易
2019/05/31	0	0.00	20	34.11	34.00	-20	184	-10.81%
2019/05/30	0	0.00	15	34.18	33.95	-15	181	-8.28%
2019/05/29	0	0.00	24	34.29	34.10	-24	176	-13.59%
2019/05/28	0	0.00	39	34.32	34.40	-39	180	-21.57%
2019/05/27	0	0.00	28	34.17	34.25	-28	186	-14.99%
2019/05/24	0	0.00	22	34.17	34.25	-22	187	-11.75%
2019/05/07	30	36.05	1	36.10	35.80	29	222	13.02%
2019/05/06	0	0.00	4	36.00	36.40	-4	217	-1.84%
2019/04/15	0	0.00	8	36.29	36.40	-8	217	-3.68%
2019/03/25	5	36.65	0	0.00	36.75	5	201	2.49%
2019/03/22	3	36.70	2	37.10	37.10	1	200	0.50%
2019/03/19	26	36.96	0	0.00	37.10	26	207	12.54%
2019/03/18	5	36.90	0	0.00	37.00	5	204	2.45%
2019/03/07	0	0.00	10	37.40	37.40	-10	196	-5.08%
2019/03/04	0	0.00	7	37.50	37.50	-7	195	-3.58%
2019/02/27	0	0.00	11	37.47	37.55	-11	190	-5.78%
2019/02/25	8	36.45	0	0.00	36.70	8	180	4.44%
2019/02/22	20	36.60	0.1	36.40	36.40	19.9	180	11.02%
2019/02/18	65	37.10	0	0.00	37.30	65	167	38.76%
2019/02/15	269	36.81	2	37.40	37.40	267	166	160.10%	大買/鉅額交易
2019/02/14	2	36.95	0	0.00	37.15	2	157	1.27%
2019/02/13	2	35.90	0	0.00	36.40	2	135	1.47%
2018/09/17	0	0.00	3	36.00	35.85	-3	156	-1.91%
2018/08/21	3	36.77	0	0.00	36.80	3	334	0.90%
2018/08/20	4	36.51	0	0.00	36.70	4	335	1.19%
2018/07/06	0	0.00	2	35.95	36.30	-2	299	-0.67%
2018/07/03	8	36.79	0	0.00	36.60	8	300	2.66%
2018/06/25	2	37.28	0	0.00	37.75	2	378	0.53%
2018/06/13	1	39.40	25	38.58	38.10	-24	356	-6.73%
2018/06/12	20	38.80	0	0.00	39.00	20	282	7.08%
2018/05/21	0	0.00	0.1	35.05	34.90	-0.1	232	-0.04%
2018/05/07	0	0.00	75	34.10	34.30	-75	265	-28.22%
2018/05/04	23	33.92	0	0.00	34.30	23	267	8.60%
2018/05/02	0	0.00	1	34.20	34.60	-1	269	-0.37%
2018/04/30	0	0.00	1	34.10	34.35	-1	275	-0.36%
2018/04/26	29	33.53	0	0.00	33.45	29	285	10.15%
2018/04/25	4	33.60	0	0.00	33.60	4	294	1.36%
2018/04/24	20	33.72	0	0.00	33.70	20	299	6.69%
2018/04/03	0	0.00	1	34.30	34.30	-1	415	-0.24%
2018/03/30	4	37.88	230	38.16	35.90	-226	450	-50.17%	大賣/鉅額交易
2018/03/29	361	34.97	131	36.57	36.60	230	437	52.59%	大買/大賣/鉅額交易
2018/01/02	3	37.65	0	0.00	37.75	3	698	0.43%