加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    98張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台翰 (1336)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/242119.37219.3819.301913913.59%
2024/04/2300.001419.3219.30-14138-10.09%
2024/04/2200.003319.2419.20-33139-23.70%
2024/04/19219.28219.4319.3001390.00%
2024/04/18119.40119.4019.4001390.00%
2024/04/17119.25119.4019.2501400.00%
2024/04/16119.05119.0519.0501400.00%
2024/04/12219.60219.6519.7001360.00%
2024/04/11219.75219.8519.8001340.00%
2024/04/10119.65119.8019.8001330.00%
2024/04/09119.65119.7519.8001330.00%
2024/04/08319.27318.9818.9501300.00%
2024/04/03219.60219.5519.5501190.00%
2024/04/02219.80219.9819.9501160.00%
2024/03/29220.50220.5020.5001070.00%
2024/03/28120.40120.4020.4001070.00%
2024/03/27120.35120.3520.3501080.00%
2024/03/25120.35120.4520.3001080.00%
2024/03/21120.20120.3020.3001080.00%
2024/03/20120.50120.5520.2001100.00%
2024/03/15220.80220.8020.8001070.00%
2024/03/14221.18221.1521.0501070.00%
2024/03/13121.90121.3521.3501070.00%
2024/03/12221.80221.4022.1001050.00%
2024/03/11121.10121.2521.1501040.00%
2024/03/0600.00222.2022.15-299-2.02%
2024/03/05222.252822.1522.25-2698-26.49%
2024/03/04122.40122.2022.200980.00%
2024/02/29121.85122.1522.300960.00%
2024/02/27122.101722.3622.10-1699-16.04%
2024/02/23223.08223.4023.100950.00%
2024/02/21123.20123.5023.350930.00%
2024/02/20423.05423.3623.100870.00%
2024/02/19122.15121.9523.000830.00%
2024/01/12320.88320.9220.850690.00%
2024/01/09120.65120.8020.800690.00%
2024/01/05121.10121.0521.050680.00%
2024/01/03121.20121.2021.200670.00%
2023/12/29121.20121.2521.200650.00%
2023/12/07121.75121.7521.750590.00%
2023/10/1800.001720.8220.75-1776-22.12%
2023/10/1700.00021.4521.050770.00%
2023/10/1313221.2500.0021.2513287151.06% 大買/鉅額交易
2023/10/0200.002721.8622.10-27133-20.19%
2023/09/2013522.2500.0022.2513514294.54% 大買/鉅額交易
2023/09/1300.00021.8521.9001480.00%
2023/09/12020.6500.0021.8501500.00%
2023/09/0600.00023.0022.0501620.00%
2023/09/0513322.1000.0022.1013316779.41% 大買/鉅額交易
2023/09/0100.00022.0022.2001680.00%
2023/08/31022.9000.0022.2001710.00%
2023/08/24121.70121.6021.6001770.00%
2023/08/14222.05222.1322.1002070.00%
2023/08/11122.65122.6022.6502070.00%
2023/08/10122.60122.5022.6002090.00%
2023/07/17525.61525.7225.4002680.00%
2023/06/13224.28224.6323.9503450.00%
2023/06/07124.40124.4024.4003780.00%
2023/06/01124.85124.8524.8504340.00%
2023/05/30124.40124.2524.4004650.00%
2023/05/29624.13624.3424.2504760.00%
2023/05/25124.45124.8024.5005020.00%
2023/05/22225.002424.8625.00-22518-4.25%
2023/05/191124.25124.5024.25105241.91%
2023/05/181524.69524.6924.60105281.89%
2023/05/17124.70124.9024.7005340.00%
2023/05/16224.75724.6724.75-5538-0.93%
2023/05/151124.591124.6924.5505550.00%
2023/05/12624.89624.9724.9505650.00%
2023/05/11226.05226.2525.3505800.00%
2023/05/10326.151026.5826.15-7621-1.13%
2023/05/09227.1000.0026.7526370.31%
2023/05/0800.00527.1527.35-5726-0.69%
2023/05/0500.00327.1227.10-3780-0.38%
2023/05/04227.13427.1827.10-2789-0.25%
2023/05/03127.00126.9526.9508160.00%
2023/05/0200.00226.5527.15-2904-0.22%
2023/04/28125.80126.2026.2009480.00%
2023/04/27925.23624.9725.4539640.31%
2023/04/26525.42525.2225.8009550.00%
2023/04/25226.03226.3825.5009540.00%
2023/04/24126.25126.3026.2509520.00%
2023/04/21326.03326.2526.0009640.00%
2023/04/20526.88527.1026.4509610.00%
2023/04/1900.00227.7527.35-2957-0.21%
2023/04/18528.3000.0027.7059530.52%
2023/04/1700.00327.9527.85-3949-0.32%
2023/04/1300.00727.2027.20-7946-0.74%
2023/04/1100.00227.2527.20-2940-0.21%
2023/04/06326.12326.3226.2509250.00%
2023/03/31326.77326.8326.7009190.00%
2023/03/30326.67326.5026.6009150.00%
2023/03/28127.20428.1027.20-3917-0.33%
2023/03/27328.252728.3228.50-24913-2.63%
2023/03/23127.90127.9027.8509140.00%
2023/03/22528.10528.1528.2009160.00%
2023/03/21327.73327.8827.7509160.00%
2023/03/171927.31927.6827.15109291.08%
2023/03/16228.40228.7028.5509150.00%
2023/03/15228.57228.4329.0009180.00%
2023/03/14227.93227.9027.7509280.00%
2023/03/131027.591027.7627.9509330.00%
2023/03/10727.81727.9227.6509420.00%
2023/03/09229.18229.3328.5509640.00%
2023/03/08130.601130.5230.60-10960-1.04%
2023/03/07931.031431.1730.50-5957-0.52%
2023/03/06530.853030.9631.10-25950-2.63%
2023/03/03829.964130.3029.95-33937-3.52%
2023/03/02430.60430.8830.8009350.00%
2023/03/01629.78629.8329.9009270.00%
2023/02/24630.421730.0430.00-11922-1.19%
2023/02/23529.90829.8929.65-3906-0.33%
2023/02/22329.22329.2230.0009060.00%
2023/02/20129.45129.7029.2509320.00%
2023/02/16128.70328.8028.70-21,016-0.20%
2023/02/15128.15128.3528.8001,0280.00%
2023/02/14128.70128.8028.7001,0590.00%
2023/02/132428.802428.8528.6001,0750.00%
2023/02/10930.11930.3629.9501,0560.00%
2023/02/091230.581230.6130.6501,0470.00%
2023/02/08830.481030.4630.50-21,026-0.19%
2023/02/07629.36529.4329.7519780.10%
2023/02/067130.006930.3329.0029640.21%
2023/02/031630.492030.2131.20-4872-0.46%
2023/02/02429.41529.4629.25-1814-0.12%
2023/02/01829.58929.6329.40-1804-0.12%
2023/01/314329.112428.8029.85197752.45%
2023/01/301727.321627.5227.8016860.15%
2023/01/1741925.71424.6926.0041564264.59% 大買/鉅額交易
2023/01/16123.70123.9023.6506230.00%
2023/01/13624.08424.2024.0026190.32%
2023/01/09225.98226.4825.6506040.00%
2023/01/06425.70425.8325.9006030.00%
2023/01/04226.05226.2026.5506270.00%
2023/01/03225.65225.1825.5506240.00%
2022/12/28225.08225.3024.8506260.00%
2022/12/27124.90125.1525.1006270.00%
2022/12/14126.50126.4026.5006440.00%
2022/12/13326.3000.0026.0036460.46%
2022/12/12426.50426.7326.1006450.00%
2022/12/09227.60227.9527.4006380.00%
2022/12/08227.20227.4027.9006400.00%
2022/12/06327.77327.9727.2006350.00%
2022/12/05428.55428.6828.5506210.00%
2022/12/021328.601428.9128.50-1615-0.16%
2022/12/01328.55528.6829.25-2606-0.33%
2022/11/305327.58627.5827.40475798.11%
2022/11/281226.78826.9326.7045820.69%
2022/11/23726.83226.9527.3056330.79%
2022/11/22326.93426.5526.75-1657-0.15%
2022/11/21326.25326.3026.3006550.00%
2022/11/1800.00127.0526.95-1656-0.15%
2022/11/16127.0500.0026.6516580.15%
2022/11/15526.58526.4425.9006480.00%
2022/11/14126.65325.6725.45-2633-0.32%
2022/11/11725.14725.3125.2006570.00%
2022/11/102825.082625.2924.7526430.31%
2022/11/09924.39924.1425.4006160.00%
2022/11/08223.10223.1023.1006010.00%
2022/11/072022.952022.9322.7006040.00%
2022/11/04322.13322.1522.1006090.00%
2022/11/02822.29822.3822.6506310.00%
2022/11/01222.20222.4022.1506460.00%
2022/10/31322.07322.0822.2507090.00%
2022/10/28221.63221.7821.6007640.00%
2022/10/26122.00122.5522.0007610.00%
2022/10/25122.25122.3522.2507610.00%
2022/10/194023.2000.0023.05407575.28%
2022/10/17422.53422.5022.9507620.00%
2022/10/13721.27721.1620.8007610.00%
2022/10/12522.35522.4922.6507480.00%
2022/10/03325.27525.4325.30-2721-0.28%
2022/09/30124.70124.9525.1007180.00%
2022/09/28125.10124.4524.3007120.00%
2022/09/27525.95526.1926.2507050.00%
2022/09/212227.5300.0027.55226833.22%
2022/09/14326.63326.7327.0006520.00%
2022/09/08326.233226.1926.45-29645-4.49%
2022/09/07225.05225.4525.9006370.00%
2022/09/06324.87324.9725.1006290.00%
2022/09/05225.75226.0525.2006160.00%
2022/09/02126.60126.5026.1506060.00%
2022/09/01126.70126.7526.3505930.00%
2022/08/31528.43528.5827.4005780.00%
2022/08/303130.00129.9529.45305415.54%
2022/08/29628.72628.5030.3505190.00%
2022/08/22427.79128.1528.0534360.69%
2022/08/19827.62827.7128.4504150.00%
2022/08/18125.70125.1526.9503580.00%
2022/08/173724.5800.0024.603730911.97%
2022/08/16724.23724.3924.1003010.00%
2022/08/08122.30122.3522.9502770.00%
2022/08/05523.10523.2021.9002570.00%
2022/08/04422.36422.3822.6501950.00%
2022/07/05119.0000.0019.2511110.90%
2022/05/18221.35221.4020.250880.00%
2022/05/17820.90820.8820.900740.00%
2022/02/21120.25120.3020.200520.00%
2022/02/1600.00022.4520.550510.00%
2022/02/10020.4000.0020.900550.00%
2021/12/0700.00020.7520.60059-0.04%
2021/12/0300.00020.8020.700610.00%
2021/12/0100.00021.3520.500640.00%
2021/11/2600.000.221.2020.60-0.270-0.29%
2021/11/2500.00021.0820.70071-0.01%
2021/11/2400.00022.4520.600720.00%
2021/11/2300.00022.5520.600730.00%
2021/11/1900.00021.3520.75073-0.01%
2021/11/1800.00021.1520.900730.00%
2021/11/1700.00022.5520.80074-0.01%
2021/11/16120.8000.0020.801771.29%
2021/11/1500.00021.4521.00078-0.04%
2021/11/12121.15121.1521.150820.00%
2021/11/1000.00022.0021.900870.00%
2021/11/0900.00021.9221.700900.00%
2021/11/0500.00020.7520.50092-0.01%
2021/11/0400.00020.8520.6501040.00%
2021/11/0300.00020.8520.5001090.00%
2021/11/0200.00021.0520.7001130.00%
2021/11/0100.00021.1520.8001200.00%
2021/10/2900.000.121.1020.95-0.1126-0.04%
2021/10/2600.00022.8020.9001420.00%
2021/10/2500.00021.3520.9001460.00%
2021/10/2200.00021.1521.0001490.00%
2021/10/1500.00021.1520.7501700.00%
2021/10/1400.000.120.8020.75-0.1173-0.03%
2021/10/1300.00021.2520.700177-0.01%
2021/10/08721.22721.1021.2501800.00%
2021/09/3000.000.221.8821.75-0.2205-0.08%
2021/09/281122.311121.7022.3502270.00%
2021/09/27521.50521.6921.9002280.00%
2021/09/2400.00022.2521.9502290.00%
2021/09/2300.00122.1022.10-1233-0.43%
2021/09/2200.00521.9021.85-5234-2.13%
2021/09/1700.00022.2022.0002360.00%
2021/09/15022.0000.0022.2002500.00%
2021/09/1400.00023.4522.1502530.00%
2021/09/13122.20022.4022.1512530.39%
2021/09/1000.000.122.1022.20-0.1257-0.04%
2021/09/08021.70021.9021.9002580.01%
2021/09/0200.00022.4822.1002770.00%
2021/09/01122.000.322.1022.100.72760.24%
2021/08/3100.00022.4522.1002740.00%
2021/08/2400.00022.1021.6502810.00%
2021/08/23021.3500.0021.9002830.00%
2021/08/18121.55121.7021.7002810.00%
2021/08/1700.00921.7321.60-9281-3.20%
2021/08/1000.00024.0023.800278-0.01%
2021/08/0600.00024.0023.9002770.00%
2021/08/021024.1500.0024.15103013.31%
2021/07/302424.2800.0024.05243057.86%
2021/07/291824.0800.0024.10183095.82%
2021/07/271823.9800.0024.00183315.42%
2021/07/22423.8500.0023.8043651.10%
2021/07/2100.001023.8823.80-10384-2.60%
2021/07/1600.001024.0724.20-10490-2.04%
2021/07/15023.6500.0024.2505210.00%
2021/07/09023.60024.3523.9005510.00%
2021/07/0700.00124.4524.20-1585-0.17%
2021/07/06024.1500.0024.2005980.00%
2021/07/02023.0500.0023.6506360.00%
2021/07/01924.1000.0023.6596501.38%
2021/06/30123.3000.0023.8517020.14%
2021/06/29022.85124.0023.60-1717-0.14%
2021/06/252124.39124.2024.05207622.62%
2021/06/24423.35223.5324.0527810.26%
2021/06/21022.1000.0022.6501,2100.00%
2021/06/17223.25023.5523.3521,2440.16%
2021/06/16423.5500.0023.4041,2560.32%
2021/06/1100.00222.8822.70-21,274-0.16%
2021/06/0900.00222.8522.80-21,330-0.15%
2021/06/0800.00023.0522.8501,3360.00%
2021/06/07022.1500.0022.7001,3430.00%
2021/05/3100.00123.3023.20-11,359-0.07%
2021/05/2800.00323.0723.05-31,358-0.22%
2021/05/21121.9000.0022.0011,3840.07%
2021/05/2000.00022.0021.6001,3920.00%
2021/05/17019.4500.0020.5001,4000.00%
2021/05/14221.57122.0021.3511,3910.07%
2021/05/13121.8000.0021.7511,3880.07%
2021/05/1200.002122.0022.15-211,383-1.52%
2021/05/1100.002423.5423.60-241,366-1.76%
2021/05/07424.65224.8525.0021,3640.15%
2021/05/0500.001424.5924.40-141,364-1.03%
2021/05/0400.00024.3523.8501,3640.00%
2021/04/29225.68225.6825.5501,3390.00%
2021/04/271726.22126.6026.20161,3551.18%
2021/04/26727.06927.2426.85-21,342-0.15%
2021/04/23024.8500.0025.6001,2950.00%
2021/04/2200.00026.3025.6001,3080.00%
2021/04/21226.00226.1026.0001,2810.00%
2021/04/19225.6000.0025.7521,3960.14%
2021/04/15125.3000.0025.2011,4250.07%
2021/04/14124.85124.6525.1001,4300.00%
2021/04/09225.701225.6225.55-101,533-0.65%
2021/04/082625.87925.9725.85171,5431.10%
2021/04/06525.9500.0025.2051,8080.28%
2021/04/0100.00225.7025.60-21,939-0.10%
2021/03/31325.97825.9125.75-52,102-0.24%
2021/03/30225.20225.2525.1002,1670.00%
2021/03/29725.2000.0025.1572,2640.31%
2021/03/2600.00125.4525.20-12,281-0.04%
2021/03/251,92428.753,69728.0625.15-1,7732,322-76.34% 大買/大賣/鉅額交易
2021/03/241,77226.442025.4226.451,7522,09883.49% 大買/鉅額交易
2021/03/2300.00224.2824.05-22,058-0.10%
2021/03/2200.00824.8524.70-82,078-0.39%
2021/03/19024.15624.5525.00-62,082-0.29%
2021/03/18024.15124.6024.65-12,161-0.05%
2021/03/17224.95724.7924.75-52,156-0.23%
2021/03/16525.31525.3525.4502,1470.00%
2021/03/151325.18724.8425.5062,1470.28%
2021/03/12323.80123.3523.8022,1180.09%
2021/03/11323.1500.0023.1032,1960.14%
2021/03/02123.9000.0023.7012,3550.04%
2021/02/2200.00224.0524.20-22,463-0.08%
2021/02/19223.9000.0024.2022,4970.08%
2021/02/17222.80122.9523.4512,7290.04%
2021/02/0400.00522.6022.70-52,861-0.17%
2021/02/0100.00522.4022.40-53,118-0.16%
2021/01/2900.00124.0023.45-13,127-0.03%
2021/01/26223.95423.9024.15-23,253-0.06%
2021/01/25524.55524.7124.3503,2880.00%
2021/01/22324.30324.2524.1503,3310.00%
2021/01/21123.95524.1323.95-43,345-0.12%
2021/01/20224.331223.5823.50-103,370-0.30%
2021/01/151525.201525.3524.9503,5200.00%
2021/01/14225.58225.6825.5003,5080.00%
2021/01/13225.38225.4825.4003,5150.00%
2021/01/121325.161324.9724.6003,5040.00%
2021/01/112525.432325.6525.7023,3860.06%
2021/01/08625.03425.2024.8523,3520.06%
2021/01/0700.001024.6024.80-103,339-0.30%
2021/01/064225.6300.0024.40423,3371.26%
2021/01/051225.171025.0825.1023,2480.06%
2021/01/041025.3000.0025.25103,2330.31%
2020/12/31824.58224.5024.5063,2010.19%
2020/12/293025.103025.4324.8503,1550.00%
2020/12/281024.902525.8324.55-152,877-0.52%
2020/12/252326.521226.0227.00112,6970.41%
2020/12/241024.21024.2824.70102,5260.40%
2020/12/2300.00122.7523.90-12,434-0.04%
2020/12/221922.881522.9522.3542,3580.17%
2020/12/18422.00422.1022.3002,2990.00%
2020/12/16121.1000.0021.3512,2000.05%
2020/12/1500.00421.1120.95-42,269-0.18%
2020/12/1100.00120.2020.50-12,221-0.05%
2020/12/0800.00120.6520.40-12,823-0.04%
2020/12/071020.771020.0120.6502,9270.00%
2020/12/04920.6500.0020.5593,0160.30%
2020/12/03120.8000.0020.6512,9980.03%
2020/12/02120.6500.0020.5012,9900.03%
2020/11/26520.801020.8020.90-52,946-0.17%
2020/11/2500.00421.4921.30-42,930-0.14%
2020/11/24321.851521.9021.75-122,941-0.41%
2020/11/1700.00220.8521.20-22,835-0.07%
2020/11/16721.064019.8020.25-332,763-1.19%
2020/11/135421.396521.7621.45-112,608-0.42%
2020/11/121322.161321.9022.2002,5390.00%
2020/11/11421.851221.1922.10-82,486-0.32%
2020/11/103419.961320.3720.15212,3610.89%
2020/11/09419.86120.0020.2032,3260.13%
2020/11/06219.2300.0019.2022,2250.09%
2020/11/05619.6000.0019.3062,2150.27%
2020/11/03219.2500.0019.2022,1410.09%
2020/10/301319.4300.0019.30132,0770.63%
2020/10/294019.0000.0018.80402,0251.97%
2020/10/281719.103119.2019.05-142,005-0.70%
2020/10/27519.75119.7019.5041,9620.20%
2020/10/221218.1800.0018.20121,7800.67%
2020/10/21318.201418.4018.20-111,768-0.62%
2020/10/19217.8500.0017.9021,7490.11%
2020/10/16217.3000.0017.3021,7320.12%
2020/10/1400.001117.4517.35-111,727-0.64%
2020/10/13417.191117.2517.15-71,723-0.41%
2020/10/12417.05216.9016.9021,7170.12%
2020/10/08317.0000.0017.0031,7180.17%
2020/10/07617.2000.0017.2061,7280.35%
2020/10/06217.2500.0017.1521,7360.12%
2020/09/2800.00116.8016.80-11,729-0.06%
2020/09/25317.0000.0016.4031,7290.17%
2020/09/24217.101017.4417.00-81,698-0.47%
2020/09/231918.3500.0018.35191,6661.14%
2020/09/2200.003218.6418.60-321,655-1.93%
2020/09/2115819.66119.5519.101571,6449.55% 大買/鉅額交易
2020/09/18319.6017719.1219.70-1741,629-10.68% 大賣/鉅額交易
2020/09/17119.102519.0919.00-241,523-1.58%
2020/09/165918.791419.4018.55451,5013.00%
2020/09/151419.00219.3519.00121,4620.82%
2020/09/143021.053020.1519.8501,4050.00%
2020/09/113620.112920.1020.1571,1450.61%
2020/09/103017.35518.2518.35258283.02%
2020/09/08216.6000.0016.6525440.37%
2020/09/07316.7500.0016.7035410.55%
2020/09/0200.00717.1317.10-7509-1.37%
2020/09/01217.2000.0017.2025010.40%
2020/08/31517.5000.0017.4054991.00%
2020/05/2500.00115.3015.45-1306-0.33%
2020/05/1500.00215.1015.10-2404-0.49%
2020/05/14214.9000.0014.9024270.47%
2020/02/2100.003015.7816.00-30431-6.95%
2020/02/205116.202116.0516.00304237.09%
2020/01/1300.00115.4015.40-1210-0.48%
2020/01/1000.00315.4015.40-3222-1.35%
2020/01/0900.00415.4315.40-4221-1.81%
2019/12/19815.1800.0015.1581385.77%
2019/07/0400.00814.4814.50-8229-3.49%
2019/07/0300.00214.4514.45-2230-0.87%
2019/06/2600.00114.4514.40-1229-0.44%
2019/05/2300.00415.7515.60-4233-1.71%
2019/05/2200.00715.6015.60-7232-3.01%
2019/05/2000.001515.2715.35-15237-6.33%
2019/05/1700.002015.4515.50-20238-8.37%
2019/05/13515.6500.0015.5052362.11%
2019/05/09515.8500.0015.8552342.13%
2019/05/08515.7000.0016.1052332.14%
2019/04/2900.00516.2016.15-5232-2.15%
2019/04/25016.5000.0016.3502270.00%
2019/04/241016.3800.0016.50102264.42%
2019/04/22516.55216.6516.7032281.31%
2019/04/18517.10517.0516.8502190.00%
2019/04/1700.00116.7016.70-1204-0.49%
2019/04/161116.8700.0016.80111985.55%
2019/04/121015.4500.0015.50101765.67%
2019/04/11915.6200.0015.6091775.08%
2019/04/10315.3000.0015.7531741.72%
2019/04/09315.2000.0015.3031651.81%
2018/10/08116.65116.4516.5001850.00%
2018/07/3100.001018.4018.45-10506-1.97%
2018/07/24718.0000.0018.0075351.31%
2018/06/2500.00117.9017.45-1554-0.18%
2018/06/22117.4000.0017.8015290.19%
2018/06/2000.00917.0517.10-9310-2.90%
2018/03/261017.8000.0017.80105301.89%
台翰 相關文章
台翰 相關影音