勝悅-KY (1340)-元大券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	9.99	4	10.04	10.00	0	128	0.03%
2024/04/17	1	9.98	1.9	10.05	10.00	-0.9	128	-0.68%
2024/04/16	7	9.97	6.1	10.04	10.05	0.9	128	0.70%
2024/04/15	5	9.98	5.2	10.06	10.05	-0.2	128	-0.13%
2024/04/12	1	10.00	1	10.08	10.00	0	128	0.00%
2024/04/11	2	9.98	2.7	10.05	9.95	-0.7	129	-0.57%
2024/04/10	8	10.00	7.1	10.05	9.99	0.9	129	0.67%
2024/04/09	4	9.99	3.2	10.06	10.00	0.8	128	0.66%
2024/04/08	7	10.01	6.7	10.05	10.00	0.3	127	0.27%
2024/04/03	4	10.06	4.1	10.13	10.10	-0.1	126	-0.04%
2024/04/02	7	10.04	7	10.11	10.15	0	126	0.00%
2024/04/01	7	10.06	6.5	10.12	9.99	0.5	125	0.41%
2024/03/29	0	0.00	0	10.10	9.96	0	123	-0.02%
2024/03/28	0	0.00	0.1	10.06	9.97	-0.1	123	-0.07%
2024/03/27	5	9.99	1	9.96	9.98	4	124	3.22%
2024/03/25	1	9.98	0.4	10.07	9.98	0.6	125	0.46%
2024/03/22	2	10.00	2.6	10.04	10.05	-0.6	126	-0.51%
2024/03/21	4	9.97	4.3	10.01	9.99	-0.3	124	-0.28%
2024/03/20	17	10.01	15	10.02	9.95	2	122	1.63%
2024/03/19	8	10.08	8	10.15	10.10	0	120	0.00%
2024/03/18	11	10.25	14.8	10.30	10.05	-3.8	120	-3.19%
2024/03/15	4	10.60	3.7	10.67	10.65	0.3	112	0.27%
2024/03/14	5	10.57	5.5	10.59	10.55	-0.5	113	-0.41%
2024/03/13	9	10.73	9	10.77	10.50	0	113	0.00%
2024/03/12	16	10.62	16	10.60	10.80	0	112	0.00%
2024/03/11	10	10.62	10	10.70	10.70	0	108	0.00%
2024/03/08	10	10.78	9.6	10.80	10.75	0.4	106	0.40%
2024/03/07	2	10.83	1.6	10.91	10.90	0.4	105	0.37%
2024/03/06	4	10.89	4.6	10.94	10.85	-0.6	105	-0.53%
2024/03/05	4	10.88	4.3	10.94	10.85	-0.3	100	-0.25%
2024/03/04	7	10.94	6.6	11.00	10.90	0.4	98	0.41%
2024/03/01	3	11.03	3.4	11.14	11.00	-0.4	97	-0.42%
2024/02/29	7	11.05	6.7	11.11	11.00	0.3	98	0.34%
2024/02/27	5	11.11	5	11.16	11.10	0	98	0.03%
2024/02/26	0	0.00	0	11.25	11.15	0	99	-0.03%
2024/02/23	2	11.18	2.3	11.25	11.15	-0.3	99	-0.33%
2024/02/22	11	11.24	9.7	11.27	11.20	1.3	100	1.30%
2024/02/21	10	11.23	10.3	11.25	11.30	-0.3	101	-0.30%
2024/02/20	9	11.26	8.4	11.31	11.20	0.6	95	0.61%
2024/02/19	8	11.16	8.6	11.16	11.30	-0.6	94	-0.62%
2024/02/16	9	10.78	9	10.86	10.90	0	87	0.00%
2024/02/15	8	10.77	7.8	10.83	10.75	0.2	83	0.23%
2024/02/05	5	10.75	5.2	10.84	10.80	-0.2	80	-0.23%
2024/02/02	5	10.80	4.3	10.85	10.80	0.7	80	0.82%
2024/02/01	4	10.80	4.7	10.86	10.80	-0.7	79	-0.83%
2024/01/31	9	10.80	9	10.85	10.80	0	79	0.00%
2024/01/30	7	10.94	6.2	11.02	10.95	0.8	77	1.08%
2024/01/29	6	11.08	5.8	11.14	11.05	0.2	76	0.21%
2024/01/26	2	11.08	3	11.14	11.15	-1	76	-1.30%
2024/01/25	9	11.07	6	11.12	11.05	3	77	3.82%
2024/01/24	5	10.90	5	10.96	10.95	0	74	-0.03%
2024/01/23	1	10.80	1.2	10.89	10.85	-0.2	74	-0.28%
2024/01/22	4	10.83	4.6	10.87	10.85	-0.6	74	-0.86%
2024/01/19	3	10.88	2.9	10.95	10.95	0.1	73	0.07%
2024/01/18	1	10.90	1.1	10.95	10.90	-0.1	74	-0.18%
2024/01/17	8	10.88	7	10.93	10.90	1	78	1.27%
2024/01/16	7	11.12	6.4	11.17	11.05	0.6	77	0.81%
2024/01/15	3	11.23	3.5	11.29	11.20	-0.5	75	-0.63%
2024/01/12	5	11.12	5.2	11.17	11.20	-0.2	75	-0.21%
2024/01/11	8	11.20	7	11.29	11.15	1	74	1.35%
2024/01/10	8	11.24	7.7	11.29	11.25	0.3	74	0.35%
2024/01/09	5	11.35	4.7	11.41	11.35	0.4	74	0.47%
2024/01/08	4	11.43	5	11.48	11.35	-1	74	-1.39%
2024/01/05	6	11.35	6	11.42	11.45	0	75	0.02%
2024/01/04	6	11.35	5.8	11.42	11.35	0.2	74	0.32%
2024/01/03	2	11.35	1.6	11.40	11.45	0.4	75	0.56%
2024/01/02	1	11.40	1.6	11.46	11.40	-0.6	75	-0.84%
2023/12/29	4	11.39	4	11.45	11.40	0	76	0.00%
2023/12/28	6	11.35	4.7	11.39	11.40	1.3	75	1.68%
2023/12/27	6	11.37	5.9	11.42	11.40	0.1	75	0.11%
2023/12/26	1	11.40	0.5	11.47	11.45	0.5	75	0.69%
2023/12/25	5	11.43	5.8	11.48	11.40	-0.8	76	-1.11%
2023/12/22	4	11.34	9.1	11.47	11.35	-5.1	81	-6.27%
2023/12/21	7	11.21	6.5	11.26	11.30	0.5	81	0.58%
2023/12/20	7	11.22	6.5	11.28	11.25	0.5	80	0.65%
2023/12/19	7	11.25	6.5	11.31	11.20	0.5	79	0.58%
2023/12/18	6	11.39	5.6	11.47	11.40	0.4	77	0.53%
2023/12/15	1	11.35	1.8	11.41	11.45	-0.8	77	-1.09%
2023/12/14	3	11.37	2.5	11.43	11.35	0.5	76	0.64%
2023/12/13	5	11.40	5.5	11.46	11.35	-0.5	76	-0.68%
2023/12/12	7	11.41	7	11.46	11.40	0	76	0.00%
2023/12/11	7	11.45	6.5	11.53	11.45	0.5	76	0.68%
2023/12/08	8	11.54	7.8	11.63	11.60	0.2	76	0.24%
2023/12/07	6.3	11.39	5.8	11.45	11.50	0.5	78	0.58%
2023/12/06	2	11.35	2.4	11.40	11.35	-0.4	74	-0.49%
2023/12/05	5	11.35	4	11.40	11.40	1	74	1.34%
2023/12/04	1	11.45	2.4	11.56	11.45	-1.4	74	-1.86%
2023/12/01	2	11.45	2	11.54	11.50	0	73	0.01%
2023/11/30	3	11.40	3	11.48	11.50	0	73	0.05%
2023/11/29	4	11.48	3.7	11.55	11.45	0.3	73	0.36%
2023/11/28	1	11.45	0.6	11.50	11.55	0.4	73	0.52%
2023/11/27	4	11.53	4.7	11.57	11.45	-0.7	74	-0.88%
2023/11/24	0	0.00	0.1	11.79	11.65	-0.1	75	-0.11%
2023/11/22	0	0.00	0	11.72	11.50	0	75	-0.01%
2023/11/21	1	11.60	0.4	11.65	11.55	0.6	75	0.82%
2023/11/20	2	11.33	2.8	11.37	11.35	-0.8	76	-1.11%
2023/11/17	0	0.00	0	11.50	11.45	0	74	0.00%
2023/11/16	0	0.00	0	11.50	11.50	0	75	-0.01%
2023/11/15	1	11.45	0.6	11.59	11.50	0.4	75	0.58%
2023/11/14	0	0.00	0.1	11.49	11.45	-0.1	76	-0.17%
2023/11/13	1	11.40	0.8	11.53	11.40	0.2	76	0.22%
2023/11/10	0	0.00	0	11.51	11.50	0	78	-0.02%
2023/11/09	1	11.45	1	11.52	11.50	0	81	0.05%
2023/11/08	1	11.45	1	11.57	11.45	0	82	-0.04%
2023/11/07	1	11.55	0.9	11.62	11.50	0.1	83	0.17%
2023/11/06	2	11.40	2.6	11.53	11.65	-0.6	85	-0.69%
2023/11/03	4	11.43	4	11.50	11.50	0	86	-0.03%
2023/11/02	7.1	11.43	6.8	11.47	11.50	0.3	88	0.35%
2023/11/01	1	11.15	0.4	11.30	11.30	0.6	96	0.58%
2023/10/31	2	11.30	1.8	11.35	11.15	0.2	97	0.22%
2023/10/30	1	11.20	1.8	11.29	11.35	-0.8	99	-0.77%
2023/10/27	1	11.25	1.2	11.25	11.25	-0.2	100	-0.18%
2023/10/26	3	11.22	2.4	11.32	11.20	0.6	102	0.54%
2023/10/25	3	11.23	3.6	11.31	11.15	-0.6	104	-0.57%
2023/10/24	7	11.35	6.3	11.41	11.35	0.7	101	0.73%
2023/10/23	0	0.00	0.3	11.52	11.45	-0.3	101	-0.29%
2023/10/20	2	11.45	1.9	11.51	11.40	0.1	103	0.13%
2023/10/19	0	0.00	0.5	11.66	11.50	-0.5	111	-0.45%
2023/10/18	2	11.48	1.5	11.52	11.50	0.5	114	0.42%
2023/10/17	0	0.00	0.4	11.61	11.55	-0.4	116	-0.32%
2023/10/16	1	11.55	1	11.63	11.60	0	126	0.02%
2023/10/13	6.1	11.67	5.7	11.72	11.70	0.4	129	0.31%
2023/10/12	2	11.68	1.9	11.75	11.75	0.1	131	0.07%
2023/10/11	5	11.77	3.8	11.82	11.80	1.2	131	0.94%
2023/10/06	0	0.00	0.8	11.86	11.80	-0.8	133	-0.59%
2023/10/05	4	11.76	3.4	11.82	11.85	0.6	141	0.41%
2023/10/04	5	11.76	5.1	11.85	11.80	-0.1	145	-0.06%
2023/10/03	3	11.78	2.6	11.86	11.85	0.4	149	0.24%
2023/10/02	5	11.81	5.3	11.85	11.80	-0.3	154	-0.21%
2023/09/28	1	11.90	1.6	11.98	11.90	-0.6	164	-0.37%
2023/09/27	9	11.87	7.9	11.88	11.95	1.1	170	0.63%
2023/09/26	2	11.50	14.8	11.47	11.50	-12.8	176	-7.26%
2023/09/25	1	11.60	8.8	11.56	11.55	-7.8	179	-4.34%
2023/09/22	1	11.60	0.9	11.65	11.55	0.1	183	0.04%
2023/09/21	2	11.58	2.3	11.66	11.65	-0.3	190	-0.14%
2023/09/20	3	11.72	1.4	11.77	11.70	1.6	202	0.79%
2023/09/19	0	0.00	0.8	11.80	11.70	-0.8	219	-0.35%
2023/09/18	2	11.68	2	11.73	11.70	0	231	0.01%
2023/09/15	1	11.65	0.2	11.75	11.65	0.8	253	0.30%
2023/09/14	1	11.75	1.3	11.78	11.65	-0.3	257	-0.13%
2023/09/13	3	11.70	3	11.74	11.70	0	257	0.01%
2023/09/12	3.3	11.68	3.1	11.77	11.70	0.2	260	0.07%
2023/09/11	2	11.83	1.5	11.86	11.80	0.5	260	0.18%
2023/09/08	4	11.86	4.3	11.89	11.90	-0.3	265	-0.10%
2023/09/07	3	11.88	7	11.90	11.95	-4	272	-1.48%
2023/09/06	5	11.98	5.4	12.04	11.90	-0.4	278	-0.15%
2023/09/05	1	12.05	1.2	12.13	12.05	-0.2	294	-0.06%
2023/09/04	2	12.10	1.5	12.17	12.05	0.5	594	0.08%
2023/09/01	2	11.88	2.4	11.93	11.90	-0.4	598	-0.07%
2023/08/31	3	11.92	2.8	11.94	11.85	0.2	604	0.03%
2023/08/30	3	11.77	3.3	11.83	11.85	-0.3	605	-0.05%
2023/08/29	7	11.81	6.1	11.87	11.80	0.9	604	0.15%
2023/08/28	0	0.00	0.1	12.22	11.90	-0.1	604	-0.02%
2023/08/25	1	12.05	0.9	12.12	12.00	0.1	609	0.02%
2023/08/24	1	12.00	1.4	12.08	12.20	-0.4	611	-0.06%
2023/08/23	2	12.15	2	12.23	12.10	0	613	0.00%
2023/08/22	0	0.00	0	12.35	12.35	0	616	0.00%
2023/08/21	0	0.00	0	12.45	12.30	0	618	0.00%
2023/08/18	1	12.35	1	12.40	12.40	0	622	-0.01%
2023/08/16	0	0.00	0	12.55	12.55	0	629	-0.01%
2023/08/15	0	0.00	0	12.53	12.55	0	632	0.00%
2023/08/14	6	12.32	5.5	12.32	12.35	0.5	636	0.08%
2023/08/11	0	0.00	0.5	12.45	12.40	-0.5	644	-0.07%
2023/08/10	3	12.45	2.5	12.51	12.40	0.5	652	0.07%
2023/08/08	2	12.50	2.5	12.55	12.50	-0.5	669	-0.07%
2023/08/04	2	12.53	1.6	12.62	12.60	0.4	702	0.06%
2023/08/02	6	12.46	6.8	12.52	12.60	-0.8	728	-0.11%
2023/08/01	1	12.70	0.9	12.80	12.65	0.1	735	0.01%
2023/07/31	1	12.85	0.8	12.93	12.80	0.2	746	0.03%
2023/07/28	1	12.55	0.9	12.67	12.85	0.1	756	0.01%
2023/07/27	0	0.00	0.2	12.50	12.55	-0.2	765	-0.02%
2023/07/26	2	12.50	1.8	12.63	12.45	0.2	767	0.02%
2023/07/25	4	12.19	4.4	12.28	12.35	-0.4	768	-0.05%
2023/07/24	73	12.19	6.4	12.47	12.15	66.6	768	8.67%
2023/07/21	22	12.75	2.5	12.87	12.70	19.5	762	2.56%
2023/07/20	10	12.80	0	0.00	12.95	10	763	1.31%
2023/07/19	5	12.92	4.5	12.96	12.90	0.5	761	0.07%
2023/07/18	5	13.07	5.6	13.06	13.20	-0.6	754	-0.08%
2023/07/17	1	13.10	0.6	13.20	13.10	0.4	751	0.06%
2023/07/13	1	13.15	1.4	13.27	13.30	-0.4	757	-0.06%
2023/07/12	7	13.26	6.8	13.39	13.10	0.2	755	0.03%
2023/07/11	4	13.48	3.4	13.54	13.45	0.6	749	0.08%
2023/07/10	1	13.55	1	13.65	13.60	0	746	0.00%
2023/07/07	5	13.28	5.5	13.20	13.45	-0.5	743	-0.06%
2023/07/06	7	13.45	7	13.55	13.30	0	738	0.01%
2023/07/05	2	13.78	1.8	13.81	13.75	0.2	732	0.03%
2023/07/04	3	13.82	2.7	13.92	13.95	0.3	725	0.04%
2023/07/03	4	14.09	4.2	14.13	14.00	-0.2	713	-0.03%
2023/06/30	0	0.00	0.5	14.11	14.00	-0.5	711	-0.07%
2023/06/29	2	14.03	12	14.13	14.00	-10	707	-1.41%
2023/06/28	3	13.67	2.5	13.69	14.00	0.5	701	0.07%
2023/06/27	12	13.75	11.9	14.01	13.65	0.1	689	0.02%
2023/06/26	0	0.00	0.6	14.17	14.10	-0.6	673	-0.09%
2023/06/21	3	13.75	7.3	13.82	13.85	-4.3	661	-0.65%
2023/06/20	31	13.35	0.2	13.48	13.45	30.8	639	4.81%
2023/06/19	1	13.35	1.2	13.47	13.35	-0.2	636	-0.03%
2023/06/16	30	13.30	0	0.00	13.35	30	635	4.72%
2023/06/14	0	0.00	0.4	13.25	13.15	-0.4	630	-0.06%
2023/06/13	5	13.19	4.5	13.29	13.15	0.5	627	0.07%
2023/06/12	2	13.20	2.1	13.35	13.25	-0.1	621	-0.01%
2023/06/09	40	13.34	39.5	13.11	13.40	0.5	615	0.08%
2023/06/08	150	13.81	155	13.98	13.15	-5	599	-0.83%	大買/大賣/
2023/06/07	1	13.15	0.5	13.25	13.20	0.5	302	0.17%
2023/06/06	1	13.25	1.2	13.40	13.20	-0.2	301	-0.06%
2023/06/02	0	0.00	0.3	13.30	13.20	-0.3	295	-0.11%
2023/05/31	1	13.05	1	13.20	13.20	0	296	0.00%
2023/05/30	0	13.10	0.2	13.23	13.05	-0.2	292	-0.07%
2023/05/29	1	12.90	1	13.05	13.05	0	292	0.00%
2023/05/23	4	13.05	4	13.25	13.05	0	287	0.00%
2023/05/19	1.1	13.16	1	13.40	13.20	0.1	284	0.04%
2023/05/18	1.9	13.35	0	0.00	13.30	1.9	280	0.67%
2023/05/17	1	13.25	1	13.35	13.15	0	274	0.00%
2023/05/16	5	13.44	5	13.45	13.50	0	266	0.00%
2023/05/15	6	13.21	6	13.30	13.25	0	259	0.00%
2023/05/12	7	12.86	8.5	12.74	12.95	-1.5	251	-0.60%
2023/05/11	7	12.86	8.5	12.74	12.55	-1.5	247	-0.61%
2023/05/10	8	13.29	10	13.27	13.10	-2	243	-0.82%
2023/05/09	19.9	13.12	20	13.30	13.15	-0.1	219	-0.05%
2023/05/05	0.6	12.43	0	0.00	12.50	0.6	184	0.32%
2023/05/04	8.6	12.06	87	11.96	12.20	-78.4	173	-45.31%
2023/05/03	4	11.98	4.2	11.86	11.80	-0.2	163	-0.14%
2023/05/02	7	11.30	6.2	11.36	11.50	0.8	152	0.53%
2023/04/28	1	11.30	1.8	11.36	11.30	-0.8	150	-0.53%
2023/04/27	1	11.40	0	11.45	11.40	1	149	0.67%
2023/04/26	0	0.00	0.1	11.35	11.40	-0.1	147	-0.07%
2023/04/25	2	11.18	2.1	11.23	11.30	-0.1	146	-0.09%
2023/04/24	0.1	11.10	0.1	11.10	11.15	0	142	-0.01%
2023/04/21	4	10.95	4.7	11.05	11.05	-0.7	143	-0.46%
2023/04/20	4	11.16	3.9	11.22	11.05	0.1	141	0.07%
2023/04/19	34	11.26	33.6	11.41	11.25	0.4	140	0.26%
2023/04/18	4	11.20	4.5	11.27	11.25	-0.5	134	-0.37%
2023/04/17	7	11.11	6.8	11.18	11.20	0.2	133	0.13%
2023/04/14	1	11.00	1.1	11.10	11.20	-0.1	133	-0.04%
2023/04/12	0	11.00	0.1	11.05	10.90	-0.1	130	-0.08%
2023/04/11	0	11.05	0	11.10	11.00	0	129	0.00%
2023/04/10	1	11.00	0.6	11.10	11.05	0.4	128	0.30%
2023/04/07	2	10.65	1.9	10.73	10.65	0.1	125	0.09%
2023/04/06	1	10.65	0.7	10.70	10.60	0.3	125	0.24%
2023/03/31	2	10.65	2.6	10.70	10.60	-0.6	124	-0.46%
2023/03/30	0	10.75	0.2	10.70	10.65	-0.2	124	-0.17%
2023/03/29	2	10.65	1.4	10.72	10.60	0.6	124	0.46%
2023/03/28	5	10.62	4.8	10.68	10.70	0.2	126	0.14%
2023/03/27	0	0.00	0.1	10.80	10.65	-0.1	125	-0.08%
2023/03/24	2	10.65	1.9	10.72	10.55	0.1	125	0.07%
2023/03/23	2	10.65	2.7	10.69	10.60	-0.7	125	-0.52%
2023/03/22	0	0.00	0.1	10.82	10.70	-0.1	125	-0.08%
2023/03/21	0.5	10.59	0	10.60	10.70	0.5	126	0.37%
2023/03/20	1	10.50	0.6	10.56	10.45	0.4	128	0.31%
2023/03/17	1	10.50	1.8	10.58	10.40	-0.8	131	-0.59%
2023/03/16	6	10.52	5.3	10.57	10.40	0.7	130	0.53%
2023/03/15	0	0.00	0.3	10.75	10.65	-0.3	129	-0.23%
2023/03/14	1	10.70	1.4	10.80	10.70	-0.4	130	-0.32%
2023/03/13	5	10.63	5.1	10.65	10.75	-0.1	130	-0.06%
2023/03/10	7	10.84	6.8	10.89	10.70	0.2	129	0.14%
2023/03/09	6	10.92	5.8	10.99	10.85	0.2	127	0.12%
2023/03/08	3	11.10	2.6	11.15	10.95	0.4	125	0.29%
2023/03/07	0	0.00	0.1	11.15	11.15	-0.1	124	-0.07%
2023/03/06	3	11.10	2.7	11.15	11.05	0.3	123	0.21%
2023/03/03	1	11.15	1	11.25	11.05	0	122	0.00%
2023/03/02	2	11.10	1.9	11.15	11.05	0.1	122	0.06%
2023/03/01	0	0.00	1.7	11.12	11.15	-1.7	122	-1.36%
2023/02/24	0	0.00	0	11.15	11.10	0	120	0.00%
2023/02/23	33	11.25	3.2	11.08	11.15	29.8	121	24.61%
2023/02/22	5	10.77	4.7	10.84	10.75	0.3	119	0.26%
2023/02/21	3	10.80	3.3	10.85	10.85	-0.3	128	-0.26%
2023/02/20	1	10.85	0.9	10.90	10.80	0.1	132	0.10%
2023/02/17	3	10.55	2.3	10.59	10.55	0.7	130	0.56%
2023/02/16	1	10.60	1.5	10.65	10.55	-0.5	128	-0.41%
2023/02/15	3	10.68	2.5	10.79	10.60	0.5	130	0.39%
2023/02/14	2	10.65	2.8	10.73	10.75	-0.8	128	-0.65%
2023/02/13	0	0.00	0	10.83	10.65	0	129	0.00%
2023/02/10	0	0.00	0	10.85	10.80	0	128	0.00%
2023/02/09	1	10.90	1	10.95	10.90	0	126	-0.01%
2023/02/08	1	10.35	0.6	10.40	10.85	0.4	119	0.30%
2023/02/07	6	10.26	5.5	10.32	10.35	0.5	105	0.48%
2023/02/06	3	10.20	3	10.25	10.30	0	104	0.00%
2023/02/03	5	10.20	5.9	10.27	10.25	-0.9	103	-0.86%
2023/02/02	1	10.20	0.5	10.25	10.25	0.5	107	0.46%
2023/01/31	0	0.00	0.2	10.05	10.20	-0.2	104	-0.15%
2023/01/30	0	0.00	0.2	10.05	9.95	-0.2	104	-0.16%
2023/01/13	2	9.96	1.9	10.00	10.05	0.1	104	0.13%
2023/01/11	0	0.00	0.2	10.05	10.00	-0.2	104	-0.22%
2023/01/09	1	9.97	0.7	10.00	9.90	0.3	105	0.24%
2023/01/06	1	9.97	0.6	10.02	9.85	0.4	106	0.40%
2023/01/05	0	0.00	0.1	9.88	9.85	-0.1	108	-0.08%
2023/01/04	3	9.83	2.9	9.89	9.80	0.1	107	0.09%
2023/01/03	1	9.87	1.4	9.93	9.85	-0.4	109	-0.39%
2022/12/30	1	9.86	0.4	9.91	9.82	0.6	109	0.57%
2022/12/29	2	9.88	2.7	9.93	9.81	-0.7	110	-0.68%
2022/12/28	1	9.91	0.4	9.98	9.91	0.6	110	0.52%
2022/12/27	1	9.90	1.5	9.96	9.94	-0.5	110	-0.43%
2022/12/26	4	9.91	3.5	9.95	9.99	0.5	110	0.49%
2022/12/23	1	9.96	1.4	10.00	9.95	-0.4	109	-0.40%
2022/12/21	0	0.00	0.1	9.99	9.99	-0.1	110	-0.10%
2022/12/20	6	9.97	5.9	10.02	9.94	0.1	110	0.07%
2022/12/16	3	10.05	2.6	10.10	10.00	0.4	109	0.34%
2022/12/15	0	0.00	0.1	10.12	10.05	-0.1	108	-0.10%
2022/12/13	5	10.05	5.7	10.12	10.05	-0.7	107	-0.65%
2022/12/12	7	10.11	6.9	10.20	10.15	0.1	106	0.07%
2022/12/09	5	10.25	4.9	10.32	10.20	0.1	105	0.10%
2022/12/08	1	10.05	0.9	10.10	10.05	0.1	104	0.09%
2022/12/07	1	10.00	0.8	10.06	10.05	0.2	103	0.16%
2022/12/06	5	10.01	5.1	10.08	10.05	-0.1	103	-0.08%
2022/12/05	3	10.05	2.7	10.09	10.10	0.3	103	0.25%
2022/12/02	1	10.05	1.5	10.14	10.05	-0.5	102	-0.48%
2022/12/01	2	10.10	1.2	10.13	10.10	0.8	103	0.80%
2022/11/30	1	10.05	1.3	10.11	10.05	-0.3	105	-0.33%
2022/11/29	2	9.99	2.6	10.05	10.05	-0.6	107	-0.54%
2022/11/28	3	10.03	2.1	10.05	10.10	0.9	106	0.81%
2022/11/25	0	0.00	0.2	10.10	9.98	-0.2	106	-0.20%
2022/11/24	2	10.05	2.4	10.10	10.05	-0.4	106	-0.35%
2022/11/23	3	9.98	3	10.05	10.00	0	106	0.01%
2022/11/22	1	9.99	0.4	10.05	9.96	0.6	106	0.53%
2022/11/21	4	10.05	4.8	10.14	10.10	-0.8	108	-0.73%
2022/11/18	9	10.05	9.1	10.10	10.20	-0.1	108	-0.05%
2022/11/17	1.1	10.03	1.1	10.05	10.10	0.1	105	0.09%
2022/11/16	6	9.87	5.8	9.92	9.20	0.2	98	0.24%
2022/11/15	1	9.99	0.4	10.08	9.99	0.6	104	0.53%
2022/11/14	2	10.00	2.9	10.10	9.98	-0.9	106	-0.87%
2022/11/11	7	10.04	5.8	10.11	10.00	1.2	109	1.13%
2022/11/10	1	9.95	2	10.00	9.95	-1	106	-0.99%
2022/11/09	1	10.10	0.5	10.15	10.05	0.5	107	0.42%
2022/11/08	0	0.00	0.1	10.03	9.95	-0.1	105	-0.13%
2022/11/07	1	9.79	1	9.82	9.87	0	104	0.01%
2022/11/04	2	9.79	1.7	9.88	9.80	0.3	104	0.25%
2022/11/03	1	9.77	0.9	9.84	9.76	0.1	104	0.14%
2022/11/02	0	0.00	0.2	9.91	9.80	-0.2	103	-0.20%
2022/10/31	1	9.84	0.1	9.90	9.88	0.9	103	0.87%
2022/10/28	1	9.83	1.1	9.92	9.83	-0.1	100	-0.06%
2022/10/27	3	9.92	1.8	10.00	9.94	1.2	101	1.19%
2022/10/26	18	9.95	0.3	9.94	9.95	17.7	100	17.57%
2022/10/25	7	9.99	0	0.00	9.95	7	98	7.08%
2022/10/24	0	0.00	0.1	9.94	9.91	-0.1	97	-0.05%
2022/10/20	1	9.85	0.7	9.89	9.84	0.3	97	0.35%
2022/10/19	2	9.91	1.8	9.96	9.95	0.2	97	0.19%
2022/10/18	7	9.96	2.4	9.99	10.00	4.6	97	4.75%
2022/10/17	1	9.85	1.4	9.92	9.99	-0.4	95	-0.45%
2022/10/14	5	9.90	1.2	9.88	9.97	3.8	95	4.02%
2022/10/13	7	9.69	5.7	9.81	9.62	1.3	94	1.36%
2022/10/12	1	9.90	2.3	9.94	9.90	-1.3	89	-1.43%
2022/10/11	7	9.93	6.5	9.99	9.91	0.5	89	0.55%
2022/10/07	0	0.00	0.3	10.15	10.10	-0.3	87	-0.35%
2022/10/06	1	10.05	0.2	10.13	10.05	0.8	87	0.92%
2022/10/05	1	9.98	1.6	10.05	9.96	-0.6	86	-0.65%
2022/10/03	0	0.00	0.2	9.98	9.93	-0.2	87	-0.24%
2022/09/29	1.1	9.93	0.6	9.99	9.94	0.4	89	0.48%
2022/09/28	4	9.94	3.7	9.98	9.90	0.3	89	0.29%
2022/09/27	1	9.99	0.8	10.09	9.99	0.2	89	0.17%
2022/09/26	5	10.06	5.6	10.12	9.99	-0.6	89	-0.66%
2022/09/23	3	10.13	2.5	10.18	10.15	0.5	92	0.49%
2022/09/22	1	10.20	1.6	10.25	10.20	-0.6	92	-0.66%
2022/09/21	0	0.00	0.2	10.30	10.25	-0.2	92	-0.19%
2022/09/20	1	10.10	1	10.17	10.20	0	92	-0.02%
2022/09/19	5	10.17	4.9	10.24	10.10	0.1	93	0.12%
2022/09/16	3.1	10.30	3.3	10.32	10.30	-0.3	93	-0.30%
2022/09/15	5.2	10.29	7.9	10.28	10.30	-2.7	93	-2.89%
2022/09/14	6	10.18	38.7	10.21	10.30	-32.7	95	-34.36%
2022/09/13	0	0.00	0.1	10.35	10.30	-0.1	95	-0.05%
2022/09/12	0	0.00	0.2	10.22	10.25	-0.2	97	-0.23%
2022/09/07	6	9.91	5.4	9.96	9.91	0.6	101	0.61%
2022/09/06	3	9.93	2.9	10.03	10.00	0.1	101	0.06%
2022/09/05	6	10.04	5.8	10.12	10.00	0.2	101	0.22%
2022/09/02	1	10.15	1.9	10.20	10.20	-0.9	100	-0.85%
2022/09/01	6	10.18	6.1	10.23	10.10	-0.1	100	-0.05%
2022/08/31	7	10.26	6.6	10.32	10.30	0.4	100	0.42%
2022/08/30	2	10.28	2.4	10.31	10.30	-0.4	100	-0.42%
2022/08/29	7	10.26	6.1	10.35	10.30	0.9	99	0.93%
2022/08/26	2	10.38	2.1	10.43	10.35	-0.1	100	-0.07%
2022/08/25	2	10.35	2.6	10.43	10.40	-0.6	97	-0.63%
2022/08/24	6	10.37	6.2	10.42	10.30	-0.2	95	-0.25%
2022/08/23	7.1	10.35	7	10.40	10.35	0.1	91	0.11%
2022/08/22	7	10.03	7	10.10	10.40	0	89	0.00%
2022/08/19	7	10.01	6.3	10.08	9.94	0.7	80	0.90%
2022/08/18	0	0.00	0.4	10.20	10.15	-0.4	78	-0.46%
2022/08/16	3	9.98	3.3	9.99	9.98	-0.3	78	-0.44%
2022/08/15	3	9.99	2.8	10.09	10.00	0.2	79	0.29%
2022/08/12	1	10.05	0.7	10.11	10.10	0.3	81	0.33%
2022/08/11	1.5	10.00	1.4	10.05	10.10	0	81	0.03%
2022/08/09	1	9.97	0.3	10.00	10.05	0.7	83	0.85%
2022/08/08	2	9.96	1.9	10.00	10.00	0.1	84	0.14%
2022/08/04	0	0.00	0.9	9.95	9.98	-0.9	85	-1.03%
2022/08/03	3	9.90	2.6	9.95	9.95	0.4	86	0.45%
2022/08/02	2	10.00	2.3	10.00	10.00	-0.3	87	-0.36%
2022/08/01	2	10.05	1.5	10.10	10.10	0.5	88	0.60%
2022/07/29	0	0.00	0.6	10.15	10.00	-0.6	88	-0.64%
2022/07/28	6	10.05	5.3	10.11	10.10	0.7	88	0.76%
2022/07/27	0	0.00	0.1	10.20	10.10	-0.1	87	-0.06%
2022/07/26	0	10.15	0	10.09	10.15	0	89	-0.04%
2022/07/25	1	9.97	0.8	10.02	10.05	0.2	88	0.24%
2022/07/22	0	0.00	0.1	10.00	9.96	-0.1	88	-0.07%
2022/07/21	0	0.00	0.4	9.99	9.99	-0.4	91	-0.42%
2022/07/20	2	9.94	1.9	9.99	9.95	0.1	91	0.06%
2022/07/19	0	0.00	0.2	10.05	10.00	-0.2	91	-0.22%
2022/07/18	0	0.00	0.1	10.00	9.99	-0.1	92	-0.11%
2022/07/15	4	9.87	3.7	9.94	9.95	0.3	92	0.37%
2022/07/14	0.1	10.05	0	0.00	9.99	0.1	91	0.05%
2022/07/13	1	10.05	0.6	10.13	9.98	0.4	92	0.49%
2022/07/11	0	0.00	0.2	10.05	10.00	-0.2	90	-0.17%
2022/07/08	0	0.00	0.3	10.09	10.00	-0.3	91	-0.28%
2022/07/06	2	10.03	1.7	10.06	10.00	0.3	92	0.35%
2022/07/05	1	10.05	0	10.15	10.05	1	93	1.06%
2022/07/04	1	10.00	2	10.08	10.00	-1	93	-1.10%
2022/07/01	1	10.15	1.4	10.24	10.05	-0.4	94	-0.43%
2022/06/30	4	10.06	3.6	10.11	10.00	0.4	91	0.49%
2022/06/29	0	0.00	0.4	10.20	10.20	-0.4	90	-0.44%
2022/06/28	1	10.20	1.1	10.30	10.35	-0.1	90	-0.11%
2022/06/27	0	0.00	0.3	10.38	10.35	-0.3	90	-0.38%
2022/06/24	1	10.10	0.6	10.20	10.35	0.4	89	0.39%
2022/06/23	1	10.10	1.2	10.15	10.15	-0.2	89	-0.27%
2022/06/22	0	0.00	0	10.15	10.15	0	89	0.00%
2022/06/20	1	10.30	0.7	10.35	10.20	0.3	85	0.34%
2022/06/16	5	10.48	4.8	10.55	10.45	0.2	80	0.28%
2022/06/15	1	10.40	1.3	10.48	10.65	-0.3	79	-0.41%
2022/06/14	4.1	10.39	4.1	10.45	10.40	0	79	-0.03%
2022/06/13	6	10.49	6	10.55	10.55	0	79	0.03%
2022/06/10	4.2	10.65	3.4	10.70	10.65	0.8	78	1.08%
2022/06/09	2.2	10.68	2.3	10.69	10.70	-0.1	78	-0.16%
2022/06/08	0.1	10.60	0.1	10.65	10.60	0	77	-0.02%
2022/06/07	3.1	10.55	3.1	10.60	10.60	0	78	-0.06%
2022/06/06	6.1	10.55	6	10.62	10.60	0.1	79	0.17%
2022/06/02	1	10.55	1.1	10.62	10.60	-0.1	79	-0.15%
2022/06/01	3	10.52	2.3	10.56	10.55	0.7	82	0.88%
2022/05/31	2	10.55	2.5	10.62	10.60	-0.5	83	-0.60%
2022/05/30	2.3	10.56	1.8	10.60	10.60	0.5	84	0.58%
2022/05/27	0.1	10.60	0.6	10.60	10.60	-0.5	84	-0.60%
2022/05/26	2	10.53	1.4	10.62	10.55	0.6	84	0.68%
2022/05/25	1.2	10.41	1	10.50	10.50	0.1	87	0.13%
2022/05/24	2.1	10.35	2	10.44	10.45	0.1	91	0.11%
2022/05/23	5	10.30	4.9	10.37	10.30	0.1	90	0.13%
2022/05/20	1	10.35	1.5	10.33	10.20	-0.5	90	-0.52%
2022/05/19	1.1	10.10	0.7	10.15	10.15	0.3	88	0.39%
2022/05/18	2.1	10.05	2	10.10	10.10	0.2	89	0.17%
2022/05/17	1	10.05	1.2	10.10	10.05	-0.2	89	-0.27%
2022/05/16	1	10.10	1.4	10.16	10.10	-0.4	89	-0.40%
2022/05/13	2.1	10.05	1.4	10.10	10.10	0.7	89	0.79%
2022/05/12	1	10.05	1.4	10.11	10.05	-0.4	89	-0.49%
2022/05/11	2	10.08	2	10.12	10.10	0	90	0.03%
2022/05/10	3	10.05	2.5	10.11	10.15	0.5	90	0.50%
2022/05/09	0	0.00	1.3	10.17	10.10	-1.3	89	-1.47%
2022/05/06	4	10.10	4	10.15	10.20	0	90	0.00%
2022/05/05	2.1	10.18	1.6	10.26	10.20	0.6	90	0.61%
2022/05/04	2	10.20	2.7	10.25	10.20	-0.7	90	-0.77%
2022/05/03	4	10.20	4	10.26	10.20	0	91	-0.05%
2022/04/29	1.2	10.26	0.3	10.40	10.35	0.9	92	0.92%
2022/04/28	3	10.25	3.8	10.30	10.30	-0.8	94	-0.84%
2022/04/27	7	10.10	6	10.17	10.30	1	94	1.05%
2022/04/26	4	10.15	4	10.21	10.15	0	92	0.00%
2022/04/25	4	10.15	4.9	10.24	10.10	-0.9	92	-0.94%
2022/04/22	4	10.21	4	10.28	10.20	0	92	0.00%
2022/04/21	2.1	10.28	1.2	10.35	10.30	0.8	92	0.89%
2022/04/20	4	10.30	4	10.36	10.25	0	92	0.00%
2022/04/19	3	10.23	3.5	10.30	10.25	-0.5	93	-0.49%
2022/04/18	4	10.28	4	10.37	10.20	0	94	0.00%
2022/04/15	3	10.35	3.1	10.45	10.40	-0.1	97	-0.14%
2022/04/14	1	10.30	0.7	10.50	10.45	0.3	99	0.27%
2022/04/13	30	10.36	0.9	10.25	10.55	29.1	99	29.23%
2022/04/12	3	10.13	3.4	10.20	10.15	-0.4	97	-0.40%
2022/04/11	5	10.25	4.3	10.30	10.15	0.7	99	0.69%
2022/04/08	4	10.26	4	10.31	10.30	0	101	0.00%
2022/04/07	4	10.35	6.4	10.45	10.30	-2.4	102	-2.38%
2022/04/06	6	10.48	5.8	10.54	10.45	0.2	103	0.23%
2022/04/01	4	10.58	4	10.64	10.50	0	106	0.00%
2022/03/31	2	10.65	2.6	10.74	10.65	-0.6	114	-0.49%
2022/03/30	3	10.60	2.6	10.65	10.65	0.4	117	0.37%
2022/03/29	4	10.51	3.8	10.57	10.60	0.2	117	0.19%
2022/03/28	4	10.51	4	10.59	10.50	0	118	0.00%
2022/03/25	3	10.57	3.1	10.62	10.55	-0.1	118	-0.08%
2022/03/24	1	10.60	1.2	10.66	10.55	-0.2	117	-0.21%
2022/03/23	3	10.58	3.2	10.69	10.65	-0.2	117	-0.18%
2022/03/22	2	10.60	1.4	10.69	10.65	0.6	118	0.54%
2022/03/18	0	0.00	0.7	10.46	10.40	-0.7	117	-0.56%
2022/03/17	1	10.40	0.9	10.42	10.35	0.1	116	0.08%
2022/03/16	4	10.25	4	10.31	10.30	0	116	0.00%
2022/03/15	4	10.35	4	10.40	10.30	0	116	0.00%
2022/03/14	3	10.40	2.5	10.46	10.40	0.5	117	0.41%
2022/03/11	4	10.50	4	10.56	10.45	0	117	0.00%
2022/03/10	4	10.41	4.2	10.50	10.55	-0.2	117	-0.16%
2022/03/09	4	10.40	4.6	10.47	10.30	-0.6	122	-0.52%
2022/03/08	7	10.45	7	10.52	10.25	0	121	0.00%
2022/03/07	7	10.66	6	10.78	10.50	1	120	0.83%
2022/03/04	6	10.88	6	10.93	10.85	0	119	-0.01%
2022/03/03	1	10.95	1.2	11.00	10.90	-0.2	120	-0.20%
2022/03/02	0	0.00	0.5	11.03	10.95	-0.5	122	-0.37%
2022/03/01	1	10.95	1.2	11.00	10.90	-0.2	125	-0.18%
2022/02/25	4	10.89	4.1	10.97	11.00	-0.1	124	-0.06%
2022/02/24	7	10.86	7	10.92	11.00	0	121	0.04%
2022/02/23	2	11.00	1.3	11.07	10.95	0.7	120	0.59%
2022/02/22	3	10.98	3.2	11.03	11.05	-0.2	121	-0.17%
2022/02/21	4	11.15	3.8	11.23	11.10	0.2	127	0.16%
2022/02/18	0	11.15	0.2	11.15	11.15	-0.1	134	-0.10%
2022/02/17	1	11.10	1.4	11.15	11.15	-0.4	146	-0.30%
2022/02/16	3	11.15	2.5	11.20	11.10	0.5	149	0.31%
2022/02/15	1	11.15	1	11.20	11.15	0	149	-0.01%
2022/02/14	4	11.16	3.7	11.23	11.15	0.3	149	0.20%
2022/02/11	7	11.22	7.2	11.35	11.25	-0.2	150	-0.14%
2022/02/10	2	11.15	1.7	11.21	11.15	0.3	150	0.21%
2022/02/09	3	11.17	3.2	11.23	11.15	-0.2	155	-0.16%
2022/02/08	1	11.20	1.2	11.29	11.15	-0.2	170	-0.14%
2022/02/07	2	11.23	1.6	11.29	11.20	0.4	168	0.26%
2022/01/26	1	11.20	1.8	11.09	11.20	-0.8	168	-0.47%
2022/01/25	4	11.01	4.1	11.08	11.00	-0.1	168	-0.07%
2022/01/24	6	10.93	5.1	11.02	11.20	0.9	168	0.54%
2022/01/21	5	11.08	5.5	11.16	11.05	-0.5	167	-0.31%
2022/01/20	1	11.20	1.1	11.25	11.30	-0.1	167	-0.04%
2022/01/19	4	11.28	3.7	11.35	11.30	0.3	167	0.18%
2022/01/18	3	11.32	3.2	11.40	11.35	-0.2	169	-0.13%
2022/01/17	4	11.33	4	11.38	11.35	0	170	0.00%
2022/01/14	5	11.37	4.6	11.44	11.35	0.4	170	0.24%
2022/01/13	1	11.35	1.4	11.50	11.45	-0.4	171	-0.24%
2022/01/12	5	11.49	4.6	11.55	11.55	0.4	172	0.22%
2022/01/11	6	11.68	4.8	11.73	11.60	1.2	175	0.70%
2022/01/10	6	11.65	5.6	11.75	11.70	0.4	175	0.21%
2022/01/07	1	11.45	0.7	11.53	11.50	0.3	177	0.19%
2022/01/06	4	11.55	4.1	11.61	11.50	-0.1	176	-0.05%
2022/01/05	1	11.55	0.7	11.60	11.55	0.3	177	0.16%
2022/01/04	4	11.59	4.6	11.65	11.55	-0.6	177	-0.31%
2022/01/03	2	11.63	4.3	11.69	11.55	-2.3	176	-1.33%
2021/12/30	5	11.57	4.3	11.63	11.65	0.7	176	0.40%
2021/12/29	1	11.60	1.7	11.64	11.60	-0.7	176	-0.37%
2021/12/28	4	11.68	4	11.74	11.60	0	175	0.00%
2021/12/27	2	11.78	0.5	11.80	11.75	1.5	174	0.88%
2021/12/24	1	11.15	0.8	11.20	11.35	0.2	169	0.12%
2021/12/23	4	11.16	4	11.21	11.15	0	172	0.00%
2021/12/22	0	0.00	0.7	11.25	11.20	-0.7	173	-0.41%
2021/12/21	2	11.13	1.5	11.20	11.15	0.5	174	0.29%
2021/12/20	2	11.15	2.3	11.20	11.15	-0.3	176	-0.18%
2021/12/17	2	11.13	1.9	11.22	11.15	0.1	178	0.07%
2021/12/16	4	11.13	4	11.18	11.20	0	179	0.00%
2021/12/14	2	11.15	1.6	11.20	11.15	0.4	188	0.21%
2021/12/13	3	11.15	3.4	11.22	11.25	-0.4	188	-0.20%
2021/12/10	0	0.00	0.3	11.20	11.15	-0.3	188	-0.18%
2021/12/09	1	11.10	0.2	11.25	11.15	0.8	187	0.44%
2021/12/08	3	11.12	3.6	11.18	11.10	-0.6	186	-0.32%
2021/12/07	1	11.10	0.7	11.15	11.10	0.3	186	0.17%
2021/12/06	2	11.10	2	11.15	11.15	0	189	0.02%
2021/12/03	3	11.13	3.1	11.18	11.10	-0.1	190	-0.07%
2021/12/02	2	11.20	2.4	11.25	11.25	-0.4	185	-0.19%
2021/12/01	1	11.25	2.1	11.30	11.25	-1.1	185	-0.60%
2021/11/30	4	11.30	4	11.37	11.15	0	187	0.00%
2021/11/29	4	11.13	4	11.24	11.35	0	187	0.00%
2021/11/26	5	11.47	4.6	11.52	11.40	0.4	186	0.23%
2021/11/25	1	11.55	1.1	11.60	11.65	-0.1	184	-0.04%
2021/11/24	2	11.48	2.1	11.53	11.55	-0.1	182	-0.06%
2021/11/23	2	11.50	2.4	11.58	11.50	-0.4	181	-0.20%
2021/11/22	2	11.73	1.8	11.65	11.60	0.2	181	0.11%
2021/11/19	3	11.40	3.6	11.48	11.50	-0.6	179	-0.34%
2021/11/18	7	11.76	7	11.85	11.50	0	177	0.00%
2021/11/17	4	11.91	4	11.98	11.90	0	171	0.00%
2021/11/16	8	11.49	6.6	11.57	11.85	1.4	164	0.84%
2021/11/15	2	11.15	1.5	11.16	11.30	0.5	156	0.29%
2021/11/12	4	11.10	4	11.15	11.10	0	168	0.00%
2021/11/11	3	11.08	3.4	11.16	11.15	-0.4	168	-0.24%
2021/11/10	2	11.05	2.3	11.11	11.15	-0.3	172	-0.15%
2021/11/09	1	11.05	1	11.13	11.15	0	173	-0.02%
2021/11/08	4	11.19	3.3	11.28	11.20	0.7	171	0.42%
2021/11/05	3.3	11.10	1.6	11.18	11.25	1.7	170	1.00%
2021/11/03	1	10.45	1.4	10.50	10.50	-0.4	159	-0.24%
2021/11/02	1	10.55	0.6	10.62	10.45	0.4	161	0.27%
2021/11/01	1	10.50	0.7	10.55	10.60	0.3	163	0.19%
2021/10/29	0	0.00	0.2	10.55	10.45	-0.2	163	-0.10%
2021/10/28	3	10.48	2.8	10.55	10.60	0.2	163	0.12%
2021/10/27	1	10.50	1.2	10.55	10.60	-0.2	163	-0.09%
2021/10/26	0	0.00	0.8	10.50	10.60	-0.8	165	-0.50%
2021/10/25	1	10.35	0.2	10.40	10.40	0.8	163	0.51%
2021/10/22	1	10.30	1.4	10.35	10.35	-0.4	163	-0.25%
2021/10/21	2	10.35	1.7	10.40	10.40	0.3	164	0.18%
2021/10/20	1	10.35	1.5	10.43	10.40	-0.5	163	-0.28%
2021/10/19	0	10.50	0	10.55	10.35	0	165	-0.02%
2021/10/15	3	10.28	2.9	10.37	10.25	0.1	167	0.06%
2021/10/14	1	10.40	0.6	10.48	10.30	0.4	165	0.27%
2021/10/13	25	10.34	25	10.13	10.40	0	170	0.00%
2021/10/12	1	10.30	1.6	10.35	10.35	-0.6	171	-0.33%
2021/10/08	1	10.40	0.9	10.45	10.45	0.1	173	0.04%
2021/10/07	3.2	10.35	3.3	10.40	10.35	-0.1	176	-0.06%
2021/10/06	11	10.35	11	10.20	10.30	0	177	0.00%
2021/10/05	7	10.30	7	10.25	10.30	0	182	0.00%
2021/10/04	10	10.20	0	0.00	10.30	10	185	5.39%
2021/10/01	0	0.00	0.2	10.55	10.55	-0.2	187	-0.10%
2021/09/30	0.2	10.65	0	0.00	10.75	0.2	195	0.09%
2021/09/22	3	10.33	0	0.00	10.55	3	236	1.27%
2021/09/17	45	10.52	15	10.15	10.55	30	236	12.67%
2021/08/19	0	0.00	0	10.30	10.20	0	313	0.00%
2021/08/18	8	10.53	8	10.56	10.50	0	309	0.00%
2021/07/19	2	11.80	0	0.00	11.95	2	462	0.43%
2021/07/14	20	11.62	0	0.00	11.65	20	517	3.86%
2021/07/07	0	0.00	1	12.25	12.05	-1	906	-0.11%
2021/07/02	0	0.00	1	12.20	12.20	-1	906	-0.11%
2021/06/29	10	11.85	0	0.00	11.80	10	886	1.13%
2021/06/23	1	12.20	1	12.15	12.20	0	865	0.00%
2021/06/15	0	0.00	0	11.15	11.25	0	866	0.00%
2021/06/02	0	0.00	20	11.00	11.00	-20	871	-2.30%
2021/05/17	3	9.71	3	9.60	9.54	0	874	0.00%
2021/05/14	1	10.20	1	10.20	10.20	0	862	0.00%
2021/05/13	0	0.00	2	10.09	10.25	-2	851	-0.23%
2021/05/12	51	10.56	1	10.45	10.35	50	841	5.94%
2021/04/29	2	12.55	0	0.00	12.50	2	790	0.25%
2021/04/27	2	12.10	0	0.00	12.10	2	773	0.26%
2021/04/23	0	12.30	0	0.00	12.20	0	767	0.00%
2021/04/22	1	12.00	1	12.15	12.00	0	760	0.00%
2021/04/21	2.2	12.95	4	12.90	12.80	-1.8	734	-0.25%
2021/04/19	0	12.30	0	0.00	12.35	0	704	0.00%
2021/04/16	14	12.28	14	12.29	12.50	0	681	0.00%
2021/04/15	18	11.47	77	11.61	11.95	-59	627	-9.40%
2021/04/13	20	11.15	0	0.00	11.00	20	340	5.88%
2021/04/12	0	10.95	19	10.95	10.95	-19	329	-5.76%
2021/04/09	0.1	10.60	0	0.00	10.60	0.1	320	0.03%
2021/04/06	0	10.60	0	0.00	10.25	0	331	0.00%
2021/03/24	0	0.00	1	10.45	10.65	-1	351	-0.28%
2021/03/23	21	10.25	1	10.40	10.60	20	406	4.92%
2021/03/11	0	0.00	20	10.95	11.05	-20	406	-4.92%
2021/02/24	8	10.75	0	0.00	10.75	8	474	1.69%
2021/01/22	20	10.10	0	0.00	10.20	20	535	3.74%
2021/01/15	4	11.50	0	0.00	11.20	4	545	0.73%
2021/01/07	30	12.05	0	0.00	12.15	30	657	4.56%
2021/01/05	1	12.55	1	12.45	12.55	0	666	0.00%
2020/12/30	7	12.57	7	12.56	12.70	0	721	0.00%
2020/12/23	0	0.00	20	12.35	12.40	-20	736	-2.71%
2020/12/22	20	12.15	20	12.35	12.15	0	767	0.00%
2020/12/21	20	12.00	0	0.00	12.15	20	804	2.49%
2020/12/17	0	0.00	30	12.53	12.55	-30	910	-3.29%
2020/12/14	0	0.00	1.2	12.20	12.45	-1.2	1,044	-0.12%
2020/12/11	18	12.29	0	0.00	12.30	18	1,047	1.72%
2020/12/10	14	12.79	0	0.00	12.60	14	1,055	1.33%
2020/12/09	20	13.05	20	13.25	13.00	0	1,047	0.00%
2020/12/08	0	0.00	0.4	13.00	12.95	-0.4	1,039	-0.04%
2020/12/07	2	13.00	0	0.00	13.00	2	1,044	0.19%
2020/12/03	20	13.20	0	0.00	13.05	20	1,041	1.92%
2020/11/19	0	0.00	10	12.75	12.65	-10	972	-1.03%
2020/11/13	0	0.00	31	12.39	12.45	-31	965	-3.21%
2020/11/12	10	12.20	10	12.45	12.20	0	958	0.00%
2020/11/11	10	12.20	10	12.35	12.20	0	954	0.00%
2020/11/10	10	12.20	0	0.00	12.20	10	951	1.05%
2020/10/28	30	12.68	20	12.95	12.65	10	901	1.11%
2020/10/27	10	12.70	0	0.00	12.75	10	877	1.14%
2020/10/26	0	0.00	10	13.00	12.95	-10	874	-1.14%
2020/10/23	0	0.00	30	12.89	12.95	-30	872	-3.44%
2020/10/16	0	0.00	80	12.74	13.25	-80	821	-9.74%
2020/10/15	2	12.00	2	12.30	12.05	0	753	0.00%
2020/10/14	0	0.00	40	12.15	12.15	-40	749	-5.34%
2020/10/12	0	0.00	3	11.90	11.95	-3	759	-0.39%
2020/10/08	2	11.65	0	0.00	11.60	2	783	0.26%
2020/09/30	0	0.00	10	12.30	12.20	-10	792	-1.26%
2020/09/28	1	11.85	1	11.95	12.00	0	802	0.00%
2020/09/25	30	11.98	0.3	12.15	12.00	29.7	799	3.71%
2020/09/24	59	13.15	40	13.40	13.05	19	779	2.44%
2020/09/23	21	13.15	20	13.35	13.25	1	735	0.14%
2020/09/22	23	14.33	8	14.50	14.00	15	685	2.19%
2020/09/21	0	0.00	10	13.50	14.30	-10	617	-1.62%
2020/09/18	23	13.00	83	12.83	13.00	-60	500	-11.99%
2020/09/17	0	0.00	50	11.76	11.85	-50	444	-11.26%
2020/09/16	20	11.48	0	0.00	11.45	20	430	4.64%
2020/09/15	40	11.40	40	11.70	11.35	0	429	0.00%
2020/09/11	20	11.15	2	11.20	11.10	18	416	4.33%
2020/09/10	0	11.40	13	11.20	11.25	-13	412	-3.15%
2020/09/08	13	11.01	0	0.00	11.05	13	400	3.24%
2020/09/07	2	11.15	0	0.00	10.90	2	402	0.50%
2020/09/02	0	0.00	1	10.75	10.75	-1	395	-0.25%
2020/08/26	0	0.00	10	10.50	10.40	-10	402	-2.49%
2020/08/21	0	0.00	10	10.50	10.35	-10	401	-2.49%
2020/08/20	20	10.05	0	0.00	10.05	20	398	5.02%
2020/08/18	10	10.75	30	10.80	10.75	-20	394	-5.07%
2020/08/14	29	10.55	0	0.00	10.60	29	393	7.37%
2020/08/06	0	0.00	50	11.14	11.10	-50	413	-12.08%
2020/07/31	2	10.53	0	0.00	10.65	2	425	0.47%
2020/07/28	20	10.48	0	0.00	10.15	20	433	4.61%
2020/07/24	10	11.30	0	0.00	11.30	10	450	2.22%
2020/07/22	0	0.00	2	11.50	11.55	-2	451	-0.44%
2020/07/17	100	11.95	0	0.00	11.95	100	444	22.51%
2020/07/16	90	12.19	0	0.00	12.10	90	436	20.60%
2020/07/15	2	12.65	200.2	12.53	12.65	-198.2	414	-47.78%	大賣/鉅額交易
2020/07/14	10	11.50	0	0.00	11.50	10	381	2.62%
2020/07/13	20	11.83	0	0.00	11.85	20	376	5.32%
2020/07/10	5	11.50	5	11.90	11.80	0	375	0.00%
2020/07/09	1	12.15	35	12.16	12.35	-34	352	-9.63%
2020/07/08	0	0.00	20	11.20	11.25	-20	316	-6.32%
2020/07/06	0	0.00	20	10.30	10.30	-20	295	-6.78%
2020/06/18	10.1	10.15	10	10.30	10.15	0.1	272	0.04%
2020/06/16	1	9.98	0	0.00	9.98	1	274	0.36%
2020/06/12	10	9.88	0	0.00	9.88	10	293	3.41%
2020/06/08	15	10.92	15	11.00	10.85	0	322	0.00%
2020/06/05	0	0.00	10	10.50	10.50	-10	313	-3.19%
2020/06/02	0	0.00	13	10.25	10.25	-13	329	-3.95%
2020/05/28	10.2	10.10	10	10.35	10.10	0.2	332	0.05%
2020/05/22	10	10.27	0	0.00	10.25	10	335	2.98%
2020/05/20	0	0.00	9	10.27	10.40	-9	333	-2.70%
2020/05/15	1	9.90	0	0.00	10.05	1	314	0.32%
2020/05/08	10	10.25	10	10.60	10.25	0	306	0.00%
2020/05/07	0	0.00	11	10.20	10.20	-11	299	-3.67%
2020/04/29	10	10.15	11	10.30	10.30	-1	283	-0.35%
2020/04/15	30	9.54	30	9.57	9.55	0	269	0.00%
2020/04/13	2	9.19	0	0.00	9.14	2	266	0.75%
2020/04/08	3	9.08	0	0.00	9.12	3	267	1.12%
2020/04/07	5	8.77	0	0.00	8.80	5	267	1.87%
2020/03/31	1	8.62	0	0.00	8.69	1	311	0.32%
2020/03/30	10	8.47	0	0.00	8.60	10	312	3.20%
2020/03/27	1	8.67	0	0.00	8.65	1	312	0.32%
2020/03/20	0	0.00	15	7.98	8.12	-15	307	-4.88%
2020/03/18	0	0.00	10	8.61	8.45	-10	296	-3.37%
2020/03/10	12	11.20	1	11.30	11.95	11	252	4.35%
2020/03/09	20	12.05	0	0.00	12.00	20	241	8.30%
2020/03/06	20	12.57	0	0.00	12.60	20	231	8.63%
2020/03/04	31	12.67	0	0.00	12.70	31	232	13.34%
2020/02/26	1	13.20	0	0.00	13.30	1	225	0.44%
2020/02/25	0	0.00	40	13.30	13.30	-40	223	-17.90%
2020/02/24	0	0.00	30	13.50	13.45	-30	221	-13.52%
2020/02/18	1	13.30	0	0.00	13.30	1	230	0.43%
2020/02/03	11	14.00	0	0.00	14.00	11	242	4.54%
2020/01/31	20	14.45	0	0.00	14.50	20	239	8.34%
2020/01/15	0	0.00	100	15.40	15.50	-100	235	-42.55%
2020/01/14	0	0.00	50	15.50	15.55	-50	233	-21.39%
2020/01/09	0	0.00	50	15.60	15.75	-50	239	-20.88%
2020/01/07	10	15.88	0	0.00	15.80	10	241	4.14%
2020/01/06	10	15.85	0	0.00	15.85	10	243	4.11%
2020/01/03	20	16.05	0	0.00	16.15	20	245	8.15%
2019/12/27	0	0.00	41.1	16.35	16.75	-41.1	230	-17.86%
2019/12/20	20	15.58	0	0.00	15.65	20	201	9.94%
2019/12/18	20	15.50	0	0.00	15.50	20	211	9.46%
2019/12/13	25	15.66	5	15.90	15.60	20	262	7.62%
2019/12/11	60	15.33	150	15.40	15.45	-90	257	-34.89%	大賣/
2019/11/22	0	0.00	2	15.35	15.35	-2	270	-0.74%
2019/11/20	0	0.00	1	15.35	15.40	-1	275	-0.36%
2019/11/13	20	15.98	0	0.00	15.75	20	272	7.34%
2019/11/08	1	15.80	0	0.00	15.75	1	272	0.37%
2019/11/06	0	0.00	1	16.30	16.10	-1	276	-0.36%
2019/10/29	1	15.70	0	0.00	15.90	1	273	0.37%
2019/10/16	1	15.70	0	0.00	15.85	1	290	0.34%
2019/10/04	2	16.40	0	0.00	16.60	2	300	0.67%
2019/09/26	0	0.00	2	16.50	16.55	-2	300	-0.66%
2019/09/25	30	16.52	0	0.00	16.70	30	301	9.96%
2019/09/24	10	17.00	0	0.00	17.05	10	296	3.37%
2019/09/19	2	17.05	25	16.97	17.60	-23	276	-8.31%
2019/09/18	0	0.00	3	16.00	16.00	-3	236	-1.27%
2019/09/17	0	0.00	1	16.00	16.00	-1	234	-0.43%
2019/09/10	2	15.90	0	0.00	15.90	2	237	0.84%
2019/09/09	0	0.00	7	16.26	16.30	-7	235	-2.97%
2019/09/06	0	0.00	5	16.16	16.25	-5	237	-2.10%
2019/09/03	1	16.05	2	16.23	16.05	-1	245	-0.41%
2019/09/02	10	15.87	6	16.00	16.05	4	245	1.63%
2019/08/30	1	15.50	0	0.00	15.65	1	248	0.40%
2019/08/29	2	15.55	0	0.00	15.55	2	243	0.82%
2019/08/28	1	15.60	0	0.00	15.55	1	240	0.42%
2019/08/27	1	15.85	11	15.63	15.75	-10	242	-4.13%
2019/08/26	22	15.87	0	0.00	15.90	22	240	9.16%
2019/08/23	10	16.13	0	0.00	16.20	10	237	4.21%
2019/08/22	5	16.19	0	0.00	16.15	5	240	2.08%
2019/08/20	0	0.00	20	16.60	16.40	-20	247	-8.08%
2019/08/19	0	0.00	7	17.85	18.00	-7	242	-2.89%
2019/08/14	17	17.43	0	0.00	17.50	17	242	7.00%
2019/08/08	30	17.98	0	0.00	17.95	30	245	12.23%
2019/08/06	28	17.97	0	0.00	18.10	28	251	11.15%
2019/08/02	30	18.00	0	0.00	18.25	30	287	10.43%
2019/08/01	8	18.45	0	0.00	18.45	8	311	2.57%
2019/07/31	3	18.37	0	0.00	18.40	3	327	0.92%
2019/07/30	42	18.35	0	0.00	18.40	42	344	12.20%
2019/07/29	50	18.70	0	0.00	18.70	50	355	14.08%
2019/07/25	0	0.00	1	19.20	19.20	-1	401	-0.25%
2019/07/19	1	19.00	0	0.00	19.05	1	448	0.22%
2019/07/18	1	19.25	0	0.00	19.20	1	465	0.21%
2019/07/16	0	0.00	8.3	19.81	19.80	-8.3	547	-1.51%
2019/06/27	1	18.65	0	0.00	18.55	1	700	0.14%
2019/05/29	2	18.70	0	0.00	18.45	2	744	0.27%
2019/05/27	2	19.25	0	0.00	19.30	2	746	0.27%
2019/05/20	1	19.80	0	0.00	19.70	1	755	0.13%
2019/05/16	0	0.00	2	20.70	20.45	-2	751	-0.27%
2019/05/10	7	20.31	1	20.40	20.45	6	747	0.80%
2019/05/09	1	21.80	13	22.50	21.20	-12	716	-1.68%
2019/05/08	13	22.28	1	22.30	22.30	12	693	1.73%
2019/05/06	4	21.09	0	0.00	21.15	4	665	0.60%
2019/05/02	0	0.00	4.5	21.84	21.90	-4.5	635	-0.72%
2019/04/30	0	0.00	4.2	20.64	20.85	-4.2	596	-0.70%
2019/04/26	2	20.73	20	20.61	20.70	-18	573	-3.14%
2019/04/25	1	20.90	0	0.00	21.10	1	560	0.18%
2019/04/23	20	22.15	3	22.23	21.60	17	528	3.22%
2019/04/22	0	0.00	24.1	20.37	20.95	-24.1	475	-5.06%
2019/04/19	0	0.00	4	19.38	19.60	-4	433	-0.92%
2019/04/18	1	18.90	0	0.00	18.90	1	427	0.23%
2019/04/17	1	19.30	0	0.00	19.25	1	420	0.24%
2019/04/15	0	0.00	19	19.97	19.95	-19	399	-4.75%
2019/04/12	0	0.00	5	19.79	20.00	-5	394	-1.27%
2019/04/11	0	0.00	55	20.92	20.50	-55	374	-14.68%
2019/04/10	0	0.00	7.5	19.38	19.90	-7.5	307	-2.45%
2019/04/03	0	0.00	2	18.60	18.35	-2	284	-0.70%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/03/21	0	0.00	2	18.65	18.65	-2	255	-0.78%
2019/03/18	2	18.55	4	18.53	18.50	-2	252	-0.79%
2019/03/15	0	0.00	4	18.30	18.30	-4	252	-1.59%
2019/02/25	0	0.00	13	19.36	19.55	-13	235	-5.51%
2019/02/22	0	0.00	20	18.70	19.05	-20	226	-8.82%
2019/02/21	0	0.00	6	18.75	18.75	-6	233	-2.57%
2019/02/19	0	0.00	12	18.70	18.80	-12	238	-5.02%
2019/02/14	0	0.00	10	18.55	18.45	-10	240	-4.15%
2018/12/04	0	0.00	4	20.25	20.20	-4	287	-1.39%
2018/11/30	0	0.00	1	20.10	20.10	-1	285	-0.35%
2018/11/23	0	0.00	96	18.93	18.95	-96	281	-34.06%
2018/11/22	0	0.00	0.8	19.55	19.00	-0.8	281	-0.30%
2018/11/21	9	19.85	0	0.00	19.55	9	283	3.18%
2018/11/20	0	0.00	13	20.28	20.20	-13	282	-4.61%
2018/11/16	5	19.09	0	0.00	19.00	5	285	1.75%
2018/11/12	11	19.38	10	19.44	19.55	1	290	0.34%
2018/11/08	0	0.00	1	20.90	20.60	-1	290	-0.34%
2018/11/07	6	20.40	0	0.00	20.40	6	298	2.01%
2018/11/02	0	0.00	5	21.30	20.95	-5	338	-1.48%
2018/11/01	7	20.30	0	0.00	20.35	7	333	2.10%
2018/10/30	4	20.05	0	0.00	20.25	4	325	1.23%
2018/10/26	3	20.75	0	0.00	20.20	3	327	0.92%
2018/10/25	2	20.80	2	21.23	20.80	0	324	0.00%
2018/10/24	3	21.72	0	0.00	22.00	3	319	0.94%
2018/10/22	1	22.95	0	0.00	22.90	1	318	0.31%
2018/10/19	2	22.80	0	0.00	22.70	2	326	0.61%
2018/10/12	2	22.23	2	23.10	23.35	0	329	0.00%
2018/10/11	8	24.18	0	0.00	23.85	8	325	2.46%
2018/10/09	2	26.60	0	0.00	26.50	2	312	0.64%
2018/10/05	1	26.80	2	26.80	26.75	-1	310	-0.32%
2018/10/03	1	27.80	0	0.00	27.75	1	309	0.32%
2018/10/01	0	0.00	2	28.40	28.50	-2	320	-0.62%
2018/09/28	0	0.00	1	27.90	27.60	-1	324	-0.31%
2018/09/27	7	27.03	2	27.43	27.40	5	325	1.54%
2018/09/26	3	27.10	0	0.00	27.10	3	324	0.92%
2018/09/25	2	27.23	0	0.00	27.25	2	324	0.62%
2018/09/21	3	27.13	0	0.00	27.50	3	326	0.92%
2018/09/17	2	27.03	0	0.00	26.85	2	332	0.60%
2018/09/13	3	27.30	0	0.00	27.30	3	335	0.90%
2018/09/12	2	27.23	0	0.00	27.30	2	337	0.59%
2018/09/10	6	28.18	0	0.00	28.00	6	373	1.60%
2018/09/07	2	29.60	0	0.00	29.75	2	367	0.54%
2018/09/03	1	31.00	1	31.00	30.80	0	388	0.00%
2018/08/31	0	0.00	1	31.05	30.95	-1	392	-0.25%
2018/08/30	0	0.00	1	30.90	30.90	-1	394	-0.25%
2018/08/29	0	0.00	2	31.28	31.05	-2	397	-0.50%
2018/08/28	1	31.10	10	31.11	31.40	-9	395	-2.27%
2018/08/27	0	0.00	1	30.25	30.05	-1	392	-0.25%
2018/08/24	1	29.40	0	0.00	29.50	1	396	0.25%
2018/08/23	12	32.79	2	34.35	33.05	10	390	2.56%
2018/08/22	0	0.00	2	32.90	32.70	-2	385	-0.52%
2018/08/21	4	31.76	0	0.00	32.00	4	382	1.04%
2018/08/20	7	32.00	0	0.00	31.85	7	381	1.84%
2018/08/17	0	0.00	4	31.93	31.80	-4	382	-1.05%
2018/08/16	6	30.53	0	0.00	30.70	6	375	1.60%
2018/08/15	3	31.70	0	0.00	31.60	3	370	0.81%
2018/08/14	4	32.25	0	0.00	32.25	4	369	1.08%
2018/08/13	3	32.15	0	0.00	31.65	3	362	0.83%
2018/08/10	4	34.80	12	34.80	33.55	-8	346	-2.31%
2018/08/09	1	36.45	0	0.00	36.55	1	332	0.30%
2018/07/27	1	37.30	0	0.00	37.50	1	387	0.26%
2018/07/26	1	37.80	0	0.00	37.90	1	420	0.24%
2018/07/25	0	0.00	9	37.81	38.40	-9	413	-2.18%
2018/07/24	1	36.05	0	0.00	36.15	1	402	0.25%
2018/07/17	1	36.65	0	0.00	36.65	1	416	0.24%
2018/07/12	0	0.00	1	37.30	37.20	-1	434	-0.23%
2018/07/11	5	36.74	0	0.00	36.95	5	439	1.14%
2018/07/10	0	0.00	4	37.59	37.90	-4	441	-0.91%
2018/07/09	7	36.37	0	0.00	36.30	7	443	1.58%
2018/07/06	1	36.65	0	0.00	36.90	1	456	0.22%
2018/07/05	1	37.50	0	0.00	37.60	1	472	0.21%
2018/07/04	3	37.90	1	38.45	37.50	2	473	0.42%
2018/07/03	5	38.70	0	0.00	38.55	5	476	1.05%
2018/07/02	0	0.00	22	39.02	38.95	-22	485	-4.54%
2018/06/29	2	39.00	0	0.00	39.00	2	500	0.40%
2018/06/27	0	0.00	2	38.90	38.70	-2	508	-0.39%
2018/06/26	2	38.10	2	38.40	38.40	0	512	0.00%
2018/06/25	0	0.00	2	38.80	38.70	-2	515	-0.39%
2018/06/20	3	39.45	0	0.00	39.25	3	558	0.54%
2018/06/19	6	41.42	0	0.00	41.00	6	545	1.10%
2018/06/13	0	0.00	5	42.55	42.30	-5	557	-0.90%
2018/06/12	0	0.00	2	42.90	42.60	-2	555	-0.36%
2018/06/11	2	42.30	0	0.00	42.55	2	550	0.36%
2018/06/05	2	42.83	0	0.00	42.80	2	543	0.37%
2018/06/04	2	42.90	0	0.00	42.90	2	546	0.37%
2018/06/01	0	0.00	3	43.30	43.20	-3	542	-0.55%
2018/05/21	1	42.45	0	0.00	42.50	1	547	0.18%
2018/05/17	20	42.36	0	0.00	42.40	20	558	3.58%
2018/05/16	12	43.60	5	43.55	43.40	7	552	1.27%
2018/05/15	0	0.00	3	42.75	43.35	-3	547	-0.55%
2018/05/14	2	42.40	0	0.00	42.50	2	561	0.36%
2018/05/09	0	0.00	1	43.05	42.90	-1	564	-0.18%
2018/05/08	0	0.00	1	42.75	43.10	-1	564	-0.18%
2018/05/07	12	42.91	0	0.00	42.85	12	565	2.12%
2018/05/04	4	42.90	0	0.00	42.90	4	568	0.70%
2018/05/03	5	43.42	40	43.39	42.95	-35	563	-6.22%
2018/04/27	3	45.00	0	0.00	44.70	3	538	0.56%
2018/04/26	1	45.30	0	0.00	44.85	1	540	0.18%
2018/04/25	2	45.33	0	0.00	45.30	2	542	0.37%
2018/04/24	0	45.90	0	0.00	45.40	0	545	0.00%
2018/04/23	0	0.00	2	46.33	45.90	-2	544	-0.37%
2018/04/20	0	0.00	3	46.42	46.40	-3	543	-0.55%
2018/04/19	0	0.00	3	46.12	45.85	-3	543	-0.55%
2018/04/18	0	0.00	1	45.50	45.60	-1	540	-0.18%
2018/04/17	20	45.15	0	0.00	44.90	20	538	3.71%
2018/04/16	2	45.40	0	0.00	45.35	2	538	0.37%
2018/04/12	4	45.03	5	46.37	46.40	-1	541	-0.18%
2018/04/11	5	45.61	3	45.57	45.35	2	527	0.38%
2018/04/10	0	0.00	2	46.53	46.65	-2	509	-0.39%
2018/04/03	0	0.00	1	47.35	47.35	-1	504	-0.20%
2018/04/02	1	47.15	10	47.11	47.15	-9	496	-1.81%
2018/03/31	5	46.05	0	0.00	45.90	5	482	1.04%
2018/03/30	3	46.10	0	0.00	45.90	3	480	0.62%
2018/03/28	13	46.69	0	0.00	46.50	13	475	2.73%
2018/03/26	0	0.00	10	47.13	47.05	-10	463	-2.16%
2018/03/23	0	0.00	3	47.85	47.60	-3	453	-0.66%
2018/03/22	5	46.85	4	46.85	46.90	1	430	0.23%
2018/03/21	1	46.95	11	46.81	47.20	-10	429	-2.33%
2018/03/19	0	0.00	2	45.90	45.80	-2	403	-0.50%
2018/03/16	2	45.40	0	0.00	45.25	2	406	0.49%
2018/03/15	2	45.45	0.3	45.50	45.50	1.7	415	0.41%
2018/03/14	1	45.10	0	0.00	45.00	1	418	0.24%
2018/03/13	0	0.00	5	45.16	45.00	-5	421	-1.19%
2018/03/12	4	44.53	0	0.00	44.50	4	425	0.94%
2018/03/09	2	45.05	0	0.00	44.95	2	431	0.46%
2018/03/08	3	45.20	0.2	45.20	45.20	2.8	457	0.61%
2018/03/07	4	44.95	0	0.00	44.95	4	467	0.86%
2018/03/06	0	0.00	5	44.92	44.90	-5	479	-1.04%
2018/03/05	0	0.00	11	45.23	44.80	-11	493	-2.23%
2018/03/02	5	44.10	0	0.00	44.25	5	490	1.02%
2018/02/27	0	0.00	1	44.65	44.60	-1	506	-0.20%
2018/02/26	1	44.55	1	44.60	44.45	0	513	0.00%
2018/02/23	0	0.00	9	44.80	44.55	-9	533	-1.69%
2018/02/22	1	43.80	2	44.20	44.15	-1	585	-0.17%
2018/02/21	0	0.00	1	43.30	43.30	-1	591	-0.17%
2018/02/12	1	42.20	0	0.00	42.35	1	596	0.17%
2018/02/09	8	42.08	0	0.00	42.35	8	592	1.35%
2018/02/07	1	43.90	0	0.00	43.75	1	589	0.17%
2018/02/06	14	45.02	2	44.45	43.75	12	588	2.04%
2018/02/05	1	46.05	0	0.00	46.10	1	577	0.17%
2018/02/02	0	0.00	1	46.90	46.60	-1	583	-0.17%
2018/01/25	0	0.00	1	46.15	46.15	-1	617	-0.16%
2018/01/24	1	46.00	0	0.00	46.10	1	615	0.16%
2018/01/22	15	46.23	0	0.00	46.35	15	618	2.43%
2018/01/19	0	0.00	1	46.05	46.00	-1	623	-0.16%
2018/01/18	1	46.05	0	0.00	46.05	1	628	0.16%
2018/01/16	1	46.00	0	0.00	46.10	1	632	0.16%
2018/01/15	3	46.10	0	0.00	46.10	3	634	0.47%
2018/01/12	4	46.69	0	0.00	46.65	4	630	0.63%
2018/01/11	0	0.00	1.2	46.36	46.40	-1.2	631	-0.20%
2018/01/08	0	0.00	3.7	46.87	46.80	-3.7	635	-0.58%