南染 (1410)-元大券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
36.75
漲跌
▲0.15
漲幅
+0.41%
成交量
10張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	36.73	0	0.00	36.60	11	54	20.17%
2024/11/08	0	0.00	0	37.10	36.70	0	60	0.00%
2024/11/05	1	36.70	1	36.85	36.55	0	59	0.00%
2024/11/04	1	36.80	1	36.85	37.00	0	58	0.00%
2024/10/30	1	36.95	1	37.05	37.10	0	59	0.00%
2024/10/25	2	36.98	2	37.15	36.75	0	57	0.00%
2024/10/24	1	36.70	1	37.15	36.70	0	56	0.00%
2024/10/21	1.2	36.47	1	36.95	36.95	0.2	56	0.37%
2024/10/18	1	36.75	1	36.75	36.75	0	55	0.00%
2024/10/09	7	36.63	7	36.71	36.85	0	55	0.00%
2024/10/08	1	36.85	1	36.90	36.80	0	50	0.00%
2024/09/27	1	37.05	1	37.25	36.90	0	42	0.00%
2024/09/26	1	37.30	1	37.45	37.45	0	41	0.00%
2024/09/25	0	0.00	0	36.95	37.20	0	41	0.00%
2024/09/24	0	36.95	0	0.00	37.20	0	41	0.00%
2024/09/19	1	37.35	1	37.45	37.25	0	41	0.00%
2024/09/18	1	37.00	1	36.95	36.95	0	41	0.00%
2024/09/13	2	36.65	2	36.90	36.85	0	41	0.00%
2024/09/12	5	36.87	5	36.96	36.70	0	40	0.00%
2024/09/10	2	36.73	2	36.98	36.50	0	37	0.00%
2024/09/05	1	36.60	1	36.90	36.90	0	57	0.00%
2024/09/04	1	36.85	1	37.35	36.60	0	57	0.00%
2024/08/26	1	37.65	1	38.15	38.15	0	58	0.00%
2024/08/23	1	38.20	1	37.95	38.20	0	58	0.00%
2024/08/21	1	37.30	1	37.90	37.90	0	59	0.00%
2024/08/14	2	38.28	2	39.13	37.35	0	60	0.00%
2024/08/13	1	38.75	1	37.70	38.80	0	58	0.00%
2024/08/09	1	36.80	1	37.20	37.20	0	58	0.00%
2024/06/25	1	37.55	1	37.90	37.65	0	71	0.00%
2024/06/11	1	37.55	1	37.75	37.75	0	60	0.00%
2024/05/31	1	36.95	1	37.25	37.20	0	68	0.00%
2024/05/30	1	36.85	1	37.15	37.20	0	71	0.00%
2024/05/22	1	38.00	1	38.15	38.15	0	82	0.00%
2024/05/16	2	38.20	2	38.20	38.20	0	88	0.00%
2024/04/30	2	37.75	2	37.38	37.40	0	102	0.00%
2024/04/29	4	37.15	5	37.17	37.35	-1	99	-1.00%
2024/04/25	2	35.70	2	35.85	35.85	0	98	0.00%
2024/04/24	26	36.13	0	0.00	36.00	26	97	26.64%
2024/04/17	1	34.95	0	0.00	34.80	1	97	1.02%
2024/04/12	0	0.00	5	35.15	35.30	-5	99	-5.04%
2024/04/09	1	35.60	1	35.65	35.60	0	96	0.00%
2024/03/29	3	35.60	3	35.73	35.60	0	93	0.00%
2024/03/27	16	35.89	2	35.98	35.70	14	90	15.40%
2024/03/26	1	35.75	1	35.95	35.70	0	90	0.00%
2024/03/22	1	35.75	1	35.75	35.75	0	88	0.00%
2024/03/21	7	35.96	7	36.00	35.80	0	88	0.00%
2024/03/20	1	35.80	1	36.05	35.80	0	85	0.00%
2024/03/14	0	0.00	1	36.60	36.60	-1	89	-1.12%
2024/03/13	1	36.60	1	36.75	36.60	0	86	0.00%
2024/03/12	2	36.78	1	36.70	36.70	1	86	1.15%
2024/03/11	2	36.78	1	36.95	36.70	1	83	1.20%
2024/03/08	1	36.75	2	37.03	36.75	-1	84	-1.19%
2024/03/06	1	36.70	0	0.00	36.70	1	82	1.21%
2024/03/05	2	36.93	0	0.00	36.80	2	81	2.44%
2024/03/04	5	36.81	3	37.00	36.80	2	78	2.55%
2024/03/01	2	36.90	2	37.15	37.00	0	72	0.00%
2024/02/29	5	36.99	4	37.23	36.85	1	72	1.37%
2024/02/27	1	36.90	0	0.00	36.85	1	70	1.41%
2024/02/26	1	37.00	3	37.00	37.00	-2	68	-2.94%
2024/02/23	7	37.01	13	37.21	36.90	-6	67	-8.84%
2024/02/22	1	36.95	1	37.35	37.25	0	65	0.00%
2024/02/21	4	36.99	3	37.07	37.00	1	64	1.55%
2024/02/20	3	37.02	3	37.17	37.05	0	63	0.00%
2024/02/19	3	37.07	3	37.23	37.10	0	62	0.00%
2024/02/16	5	37.00	5	37.09	37.15	0	59	0.00%
2024/02/15	0	0.00	3	37.02	37.10	-3	57	-5.18%
2024/02/05	0	0.00	3	37.15	37.10	-3	56	-5.28%
2024/02/01	1	37.55	1	38.45	37.55	0	50	0.00%
2024/01/31	1	37.30	1	37.40	37.30	0	48	0.00%
2023/12/20	1	37.70	0	0.00	37.50	1	42	2.35%
2023/12/19	0	0.00	5	37.42	37.40	-5	42	-11.66%
2023/12/18	2	37.50	2	37.75	37.45	0	43	0.00%
2023/12/11	0	0.00	3	37.58	37.70	-3	39	-7.64%
2023/11/20	0	0.00	5	37.30	37.40	-5	31	-16.09%
2023/11/03	0	0.00	0.1	36.90	37.40	-0.1	36	-0.35%
2023/10/23	0	0.00	1	37.35	37.30	-1	45	-2.21%
2023/10/11	1	37.80	0	0.00	37.65	1	47	2.12%
2023/09/20	1	37.65	0	0.00	37.60	1	52	1.92%
2023/09/13	0	37.20	0	0.00	37.40	0	52	0.05%
2023/09/11	0.2	37.65	0	0.00	37.45	0.2	53	0.28%
2023/09/01	0	0.00	0	37.60	38.10	0	66	0.00%
2023/08/31	0	37.90	0	0.00	37.95	0	66	0.00%
2023/08/23	4	38.25	0	0.00	38.65	4	67	5.96%
2023/08/22	15	37.99	0	0.00	38.35	15	66	22.56%
2023/08/14	6	39.55	0	0.00	38.50	6	65	9.13%
2023/08/11	1	39.15	1	38.85	39.00	0	65	0.00%
2023/08/02	1	40.40	1	39.20	39.30	0	67	0.00%
2023/06/14	3	38.98	0	0.00	39.00	3	56	5.33%
2023/06/12	3	39.93	3	39.77	38.95	0	57	0.00%
2023/06/09	4	41.38	4	41.61	40.85	0	54	0.00%
2023/06/07	0	0.00	0.8	38.00	38.30	-0.8	47	-1.63%
2023/05/30	5	37.31	0	0.00	37.25	5	48	10.23%
2023/05/23	0	0.00	0	37.70	37.20	0	51	0.00%
2023/05/17	2	37.45	1	37.70	37.75	1	55	1.82%
2023/03/17	1	38.65	1	38.85	39.20	0	106	0.00%
2023/03/16	1	39.10	1	39.70	38.75	0	110	0.00%
2023/03/07	0	0.00	1	40.15	40.20	-1	162	-0.62%
2023/03/06	0.1	41.00	0	0.00	40.10	0.1	168	0.07%
2023/03/01	0	41.50	0	0.00	40.20	0	187	0.00%
2023/02/14	2	40.60	2.1	40.94	40.60	-0.1	356	-0.04%
2023/02/13	1	40.65	1	40.55	40.55	0	377	0.00%
2023/02/10	3	40.42	3	40.53	40.35	0	393	0.00%
2023/02/08	1	40.90	1	41.10	40.90	0	410	0.00%
2023/02/02	2	40.90	2	41.15	40.90	0	435	0.00%
2023/02/01	1	40.80	1	41.15	41.50	0	445	0.00%
2023/01/30	53	41.57	5	41.25	41.25	48	466	10.29%
2023/01/16	1	40.05	1	40.15	40.05	0	509	0.00%
2023/01/12	2	39.80	2	39.83	40.10	0	524	0.00%
2022/12/30	2	40.10	2	40.40	40.35	0	664	0.00%
2022/12/28	2	39.55	2	39.30	39.30	0	712	0.00%
2022/12/26	0	0.00	0.4	40.30	40.45	-0.4	742	-0.05%
2022/12/23	0	0.00	1	40.05	40.30	-1	749	-0.13%
2022/12/15	0	42.50	0	0.00	42.35	0	828	0.00%
2022/12/14	4	43.20	0	0.00	43.25	4	850	0.47%
2022/12/13	0	0.00	1	44.00	42.85	-1	872	-0.11%
2022/12/12	0	43.85	0	0.00	43.40	0	890	0.00%
2022/12/07	0	42.95	0	45.00	42.95	0	929	0.00%
2022/12/06	0	0.00	1	45.30	44.65	-1	926	-0.11%
2022/12/05	0	44.95	0	0.00	44.95	0	929	0.00%
2022/12/02	1	44.20	1	44.50	44.35	0	941	0.00%
2022/12/01	3	44.78	3	44.42	45.20	0	950	0.00%
2022/11/30	3	44.45	3	43.40	44.45	0	949	0.00%
2022/11/29	4	42.98	7	43.36	43.45	-3	959	-0.31%
2022/11/28	6	42.15	6	42.45	42.50	0	966	0.00%
2022/11/25	11	42.31	11	42.46	41.95	0	979	0.00%
2022/11/24	5	42.63	6	42.93	42.90	-1	1,015	-0.10%
2022/11/23	5	42.25	5	42.45	42.65	0	1,014	0.00%
2022/11/22	2	41.78	2	42.13	41.95	0	1,013	0.00%
2022/11/21	4	42.15	1	41.90	41.90	3	1,016	0.30%
2022/11/18	20	42.99	17	43.39	41.95	3	1,011	0.30%
2022/11/17	3	42.77	3	43.12	43.10	0	995	0.00%
2022/11/16	11.1	45.34	12	45.53	42.90	-0.9	985	-0.10%
2022/11/15	12.2	47.29	11	46.90	47.05	1.2	950	0.13%
2022/11/14	13	41.74	13.2	42.04	44.05	-0.2	910	-0.02%
2022/11/11	13	41.58	13	41.68	41.00	0	891	0.00%
2022/11/10	9	40.79	9	41.16	41.60	0	888	0.00%
2022/11/09	14	41.48	13	41.68	41.05	1	875	0.11%
2022/11/08	12	42.86	12	43.25	42.65	0	855	0.00%
2022/11/07	8	41.46	8	41.81	42.45	0	839	0.00%
2022/11/04	16	41.18	16	41.46	41.35	0	827	0.00%
2022/11/03	1	41.80	1	42.15	41.70	0	819	0.00%
2022/11/02	7	40.84	7	41.21	41.35	0	812	0.00%
2022/11/01	1	40.35	1	39.85	40.35	0	800	0.00%
2022/10/31	4	39.41	4	39.79	39.45	0	798	0.00%
2022/10/28	7	39.81	3	40.13	39.40	4	794	0.50%
2022/10/27	5	40.08	5	40.40	40.35	0	784	0.00%
2022/10/26	21	40.99	17	41.24	40.50	4	779	0.51%
2022/10/25	8	41.65	7	41.97	41.50	1	766	0.13%
2022/10/24	3	42.33	3	42.75	42.90	0	749	0.00%
2022/10/21	8	40.23	8	40.22	40.65	0	726	0.00%
2022/10/20	17	39.60	17	39.96	39.85	0	722	0.00%
2022/10/19	4	39.73	4	40.01	39.85	0	714	0.00%
2022/10/18	6	40.04	6	39.88	39.50	0	715	0.00%
2022/10/17	18	39.53	18	39.76	39.95	0	704	0.00%
2022/10/14	6	39.48	6	39.72	39.45	0	689	0.00%
2022/10/13	8	40.40	8	39.70	38.85	0	684	0.00%
2022/10/12	6	40.54	6	40.74	40.40	0	662	0.00%
2022/10/11	7	41.24	7	41.55	40.20	0	644	0.00%
2022/10/07	16	43.71	16	44.34	41.85	0	621	0.00%
2022/10/06	1	43.85	1	44.20	45.50	0	588	0.00%
2022/10/05	12	42.97	12	43.31	43.20	0	569	0.00%
2022/10/04	12	40.89	12	41.20	42.60	0	544	0.00%
2022/09/30	4	39.18	4	39.55	40.00	0	520	0.00%
2022/09/28	2	39.00	0	0.00	38.75	2	519	0.39%
2022/09/27	3	39.62	1	39.26	40.10	2	509	0.39%
2022/09/26	3	40.18	5.1	40.43	40.70	-2.1	486	-0.44%
2022/09/23	2	40.88	2	41.05	40.20	0	478	0.00%
2022/09/22	0	0.00	8	40.89	41.55	-8	444	-1.80%
2022/09/21	29	40.79	0	40.85	40.50	29	428	6.76%
2022/09/19	1	41.05	1	41.40	40.90	0	382	0.00%
2022/09/16	0	0.00	13	41.13	41.80	-13	360	-3.61%
2022/09/15	0	0.00	0.2	42.75	41.45	-0.2	350	-0.05%
2022/09/14	1	41.15	1	41.60	41.05	0	325	0.00%
2022/09/07	0	0.00	1	41.35	41.00	-1	263	-0.38%
2022/09/05	2	42.45	2	42.55	42.50	0	241	0.00%
2022/09/02	1	43.50	2	44.13	43.05	-1	223	-0.45%
2022/09/01	2	45.43	2	45.70	44.35	0	206	0.00%
2022/08/31	8	46.13	12.1	45.85	44.90	-4.1	186	-2.21%
2022/08/30	0	0.00	5	44.20	44.20	-5	144	-3.45%
2022/08/29	1	40.20	1.2	40.20	40.20	-0.2	137	-0.15%
2022/08/23	1	36.55	1	36.95	35.35	0	125	0.00%
2022/08/22	0	0.00	1	35.75	35.50	-1	118	-0.85%
2022/08/18	1	35.80	1	35.90	35.05	0	114	0.00%
2022/08/12	0	0.00	9	34.07	33.85	-9	103	-8.70%
2022/08/11	9	34.13	0	0.00	33.90	9	100	8.99%
2022/07/26	4	33.60	4	34.06	34.00	0	87	0.00%
2022/07/11	2	34.58	2	34.73	34.60	0	61	0.00%
2022/06/23	1	35.75	1	35.15	35.15	0	46	0.00%
2022/05/25	4	35.44	0	0.00	35.70	4	85	4.69%
2022/05/18	1	35.75	1	35.85	35.65	0	96	0.00%
2022/04/27	0	0.00	10	36.18	36.70	-10	119	-8.38%
2022/04/26	0	0.00	10	36.85	36.45	-10	118	-8.47%
2022/04/21	0	0.00	0	37.15	36.95	0	118	-0.02%
2022/04/13	21	36.89	0	0.00	36.90	21	127	16.48%
2022/03/23	0	0.00	0	36.90	36.70	0	145	0.00%
2022/03/22	0	0.00	0	36.95	36.60	0	145	0.00%
2022/03/08	0	0.00	3	37.20	36.90	-3	161	-1.86%
2022/03/02	0	0.00	0	37.50	37.00	0	170	0.00%
2022/02/25	0	0.00	0	39.00	37.55	0	166	0.00%
2022/02/24	1	38.50	1	38.95	38.40	0	163	0.00%
2022/02/21	3	36.88	0	0.00	36.85	3	162	1.85%
2022/02/16	0	0.00	0	37.20	36.50	0	155	0.00%
2022/02/10	0	0.00	0	37.25	37.35	0	157	0.00%
2022/02/09	0	0.00	0	38.05	36.85	0	156	0.00%
2022/01/24	0	0.00	1	36.85	36.90	-1	151	-0.66%
2022/01/10	0	0.00	0	37.02	36.80	0	151	0.00%
2022/01/06	0	0.00	0	36.80	35.70	0	149	0.00%
2022/01/05	0	35.85	0	0.00	36.25	0	136	0.00%
2021/12/28	0	0.00	1	37.00	37.35	-1	123	-0.81%
2021/12/21	0	0.00	0	38.00	37.50	0	114	0.00%
2021/12/13	0	0.00	1	37.20	36.85	-1	112	-0.89%
2021/12/10	0	0.00	1	37.20	37.20	-1	113	-0.88%
2021/12/08	2	37.55	3.1	37.45	37.15	-1.1	114	-0.92%
2021/12/07	0	0.00	0	38.30	37.95	0	99	0.00%
2021/12/02	1	37.00	1	37.15	37.15	0	95	0.00%
2021/12/01	0	0.00	1	36.90	37.10	-1	91	-1.10%
2021/11/19	0	0.00	0.5	37.46	37.35	-0.5	55	-0.90%
2021/11/16	1	36.35	1	36.55	36.35	0	46	0.00%
2021/11/12	0	0.00	3	36.12	36.40	-3	43	-6.82%
2021/11/10	0	0.00	0	36.10	36.00	0	40	-0.01%
2021/11/09	0	0.00	0	36.35	35.85	0	40	-0.01%
2021/11/08	0.1	33.05	0	0.00	35.95	0.1	40	0.25%
2021/11/05	0	34.53	0	0.00	35.70	0	40	0.01%
2021/11/04	0	0.00	0	36.00	35.40	0	40	0.00%
2021/10/28	0	34.40	0	0.00	35.90	0	39	0.00%
2021/10/22	0	34.75	0	36.00	35.10	0	39	0.00%
2021/10/21	0.1	35.00	0	0.00	35.60	0.1	38	0.26%
2021/09/08	0	0.00	0	34.70	34.60	0	20	0.00%
2021/09/01	0	0.00	0	34.85	34.40	0	23	0.00%
2021/08/31	0	33.65	0	0.00	34.15	0	23	0.06%
2021/08/26	0	0.00	0	34.40	34.20	0	27	0.00%
2021/08/24	6	34.10	0	0.00	34.10	6	44	13.57%
2021/07/26	0	33.30	0	0.00	34.20	0	141	0.00%
2021/07/22	0	33.00	0	0.00	34.05	0	142	0.00%
2021/07/16	0	0.00	0	34.40	34.10	0	146	0.00%
2021/07/05	0.1	33.45	0	0.00	34.95	0.1	177	0.06%
2021/06/30	0	0.00	0	35.00	34.80	0	177	0.00%
2021/06/28	5	34.56	0	0.00	34.65	5	170	2.93%
2021/06/11	0	34.10	0	0.00	35.25	0	169	0.00%
2021/06/10	0	33.80	0	0.00	35.10	0	169	0.01%
2021/06/01	0.1	33.81	0	0.00	34.80	0.1	160	0.08%
2021/05/31	0	33.90	0	0.00	34.60	0	160	0.00%
2021/05/20	0	34.15	0	0.00	34.80	0	143	0.00%
2021/05/18	0	33.84	0	0.00	35.00	0	142	0.02%
2021/05/17	0.1	31.30	0	0.00	34.50	0.1	142	0.07%
2021/05/14	0	33.93	0	0.00	34.55	0	141	0.00%
2021/05/13	0	0.00	1	35.20	35.15	-1	139	-0.71%
2021/05/12	1	34.15	0	0.00	35.25	1	138	0.72%
2021/05/11	1	38.95	1	38.05	36.25	0	134	0.00%
2021/05/10	7	36.29	0	0.00	37.10	7	123	5.66%
2021/05/06	0	0.00	0	38.00	35.60	0	107	-0.01%
2021/05/05	0	34.30	0	0.00	36.30	0	91	0.01%
2021/05/04	11	38.35	13.9	37.90	35.45	-2.9	87	-3.25%
2021/05/03	0.2	36.30	0	0.00	37.05	0.2	61	0.32%
2021/04/29	0.1	34.45	0	0.00	35.50	0.1	50	0.14%
2021/04/28	3	34.40	0	0.00	34.20	3	47	6.30%
2021/04/27	4	34.44	0	0.00	34.40	4	47	8.49%
2021/03/30	0	33.20	0	0.00	33.90	0	11	0.04%
2021/03/26	0.1	33.25	0	0.00	34.05	0.1	11	0.91%
2021/03/25	0	0.00	0	34.35	34.20	0	11	-0.01%
2021/03/16	0	0.00	0	34.10	33.70	0	40	0.00%
2021/03/04	0	0.00	0	34.20	34.00	0	41	0.00%
2021/02/25	0	0.00	0	34.70	34.20	0	41	0.00%
2021/02/19	0	0.00	0	34.40	33.95	0	42	-0.01%
2021/01/29	0	0.00	0	34.05	33.50	0	43	0.00%
2021/01/26	0	0.00	0	33.80	33.65	0	45	0.00%
2021/01/25	0	33.00	0	0.00	33.65	0	45	0.02%
2021/01/04	0	0.00	0	34.55	33.90	0	51	0.00%
2020/12/28	0	0.00	0	34.65	34.20	0	54	0.00%
2020/12/21	0.1	33.15	0	0.00	34.25	0.1	54	0.18%
2020/12/17	0	33.55	0	0.00	34.20	0	55	0.00%
2020/12/15	0	33.15	0	0.00	34.15	0	28	0.01%
2020/12/14	0.2	33.03	0	0.00	34.20	0.2	29	0.67%
2020/12/08	0.1	33.10	0	0.00	34.05	0.1	32	0.24%
2020/11/25	0	32.45	0	0.00	33.15	0	38	0.01%
2020/11/19	0.1	32.55	0	0.00	33.75	0.1	39	0.25%
2020/07/28	0	0.00	10	32.25	33.20	-10	104	-9.61%
2020/07/16	10	34.10	13	34.19	34.30	-3	98	-3.04%
2020/07/10	13	34.50	0	0.00	33.95	13	102	12.71%
2020/06/22	0	0.00	3	34.27	34.05	-3	70	-4.26%
2020/06/11	0	0.00	2	31.55	31.50	-2	64	-3.12%
2020/05/08	5	30.85	0	0.00	30.95	5	83	6.00%
2020/04/20	7	29.50	0	0.00	29.80	7	96	7.25%
2020/04/15	0	0.00	0	29.25	29.50	0	94	0.00%
2020/04/14	0	0.00	1	29.40	29.30	-1	93	-1.10%
2020/03/16	0	0.00	1.8	27.98	27.85	-1.8	86	-2.02%
2020/02/03	0	0.00	13	30.13	30.45	-13	70	-18.45%
2020/01/30	0	0.00	1	32.00	30.50	-1	69	-1.45%
2020/01/10	0	0.00	5	32.50	32.75	-5	88	-5.64%
2019/12/26	0	0.00	0.2	32.05	32.80	-0.2	91	-0.18%
2019/11/04	1	29.85	0	0.00	30.60	1	77	1.29%
2019/11/01	0.4	31.20	0	0.00	31.30	0.4	58	0.64%
2019/10/15	0	0.00	1	28.10	27.80	-1	91	-1.09%
2019/08/06	0	0.00	2	26.00	26.30	-2	115	-1.74%
2019/07/23	1	26.10	0	0.00	26.00	1	132	0.76%
2019/07/19	5	26.60	0	0.00	26.60	5	103	4.84%
2019/07/15	1	26.30	0	0.00	26.20	1	111	0.90%
2019/07/02	10	27.45	0	0.00	27.45	10	99	10.08%
2019/04/18	10	26.35	0	0.00	26.00	10	52	18.93%
2019/04/03	0	0.00	0.1	25.40	25.50	-0.1	46	-0.13%
2018/11/15	3	23.20	0	0.00	23.20	3	56	5.35%
2018/11/14	7	23.14	0	0.00	23.15	7	56	12.48%
2018/10/25	0	0.00	10	22.80	23.00	-10	55	-17.97%
2018/10/12	0	0.00	5	23.20	23.30	-5	56	-8.82%
2018/10/11	0	0.00	4	23.20	23.00	-4	56	-7.08%
2018/09/25	6	23.28	6	23.45	23.45	0	41	0.00%
2018/08/21	2	23.05	0	0.00	23.00	2	61	3.25%
2018/08/20	3	22.95	0	0.00	22.95	3	62	4.78%
2018/05/23	5	23.70	0	0.00	23.65	5	66	7.58%
2018/02/12	0	0.00	1	22.70	22.70	-1	62	-1.61%
2018/01/22	0	0.00	0.6	23.50	23.60	-0.6	50	-1.19%
2018/01/17	1	23.65	1	24.00	23.70	0	52	0.00%
2018/01/12	0	0.00	10	23.50	23.50	-10	51	-19.27%