廣豐 (1416)-元大券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.50
漲跌
▼0.35
漲幅
-2.53%
成交量
922張
產業
上市其他類股▼3.11%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	13.64	22.6	13.53	13.50	-10.6	1,351	-0.79%
2024/05/07	30	13.93	33	13.95	13.85	-3	1,342	-0.22%
2024/05/06	54	14.43	56	14.46	14.20	-2	1,315	-0.15%
2024/05/03	417	14.22	223	14.32	14.10	194	1,263	15.35%	大買/大賣/鉅額交易
2024/05/02	17	13.67	18	13.62	13.55	-1	1,163	-0.09%
2024/04/30	326	13.52	21	13.41	13.40	305	1,140	26.75%	大買/鉅額交易
2024/04/29	40	13.48	40	13.52	13.45	0	1,117	0.00%
2024/04/26	9	13.13	9	13.21	13.40	0	1,087	0.00%
2024/04/25	15	13.09	15	13.10	13.00	0	1,066	0.00%
2024/04/24	288	13.16	17	13.10	13.15	271	1,056	25.65%	大買/鉅額交易
2024/04/23	44	13.00	44	12.95	13.10	0	1,036	0.00%
2024/04/22	132	13.07	134	13.12	13.05	-2	1,024	-0.20%	大買/大賣/
2024/04/19	30	12.56	29	12.46	12.75	1	984	0.10%
2024/04/18	30	12.41	30	12.45	12.50	0	981	0.00%
2024/04/17	8	12.28	8	12.34	12.30	0	971	0.00%
2024/04/16	28	12.16	27	12.18	12.05	1	967	0.10%
2024/04/15	27	12.58	26	12.62	12.50	1	952	0.11%
2024/04/12	4	12.38	5	12.40	12.45	-1	938	-0.11%
2024/04/11	6	12.35	6	12.38	12.35	0	932	0.00%
2024/04/10	21	12.32	21	12.45	12.45	0	920	0.00%
2024/04/09	9	12.43	11	12.38	12.45	-2	902	-0.22%
2024/04/08	1	12.30	1	12.15	12.25	0	924	0.00%
2024/04/03	2	12.05	2	12.15	12.10	0	911	0.00%
2024/04/02	4	12.15	4	12.15	12.15	0	909	0.00%
2024/03/29	1	12.15	1	12.15	12.05	0	891	0.00%
2024/03/28	2	12.10	2	12.10	12.10	0	888	0.00%
2024/03/27	119	12.10	2	12.18	12.10	117	878	13.32%	大買/鉅額交易
2024/03/26	6	12.17	6	12.18	12.10	0	866	0.00%
2024/03/25	3	12.15	2	12.15	12.10	1	857	0.12%
2024/03/22	8	12.00	8	12.03	12.00	0	855	0.00%
2024/03/21	19	12.02	19	12.09	12.25	0	847	0.00%
2024/03/20	14	11.93	14	11.93	11.90	0	828	0.00%
2024/03/19	15	12.07	18	12.09	11.90	-3	826	-0.36%
2024/03/18	213	12.19	210	12.19	12.00	3	826	0.36%	大買/大賣/
2024/03/15	38	13.29	39	13.35	13.10	-1	771	-0.13%
2024/03/14	55	13.20	54	13.26	13.50	1	761	0.13%
2024/03/13	16	12.86	16	12.85	12.95	0	739	0.00%
2024/03/12	37	12.97	37	13.01	12.85	0	725	0.00%
2024/03/11	95	12.86	96	12.91	12.90	-1	703	-0.14%
2024/03/08	79	13.18	79	13.21	13.00	0	668	0.00%
2024/03/07	688	14.05	592	14.03	13.85	96	594	16.15%	大買/大賣/
2024/03/06	2	12.40	12	12.78	12.85	-10	425	-2.35%
2024/03/04	6	12.24	6.4	12.27	12.20	-0.4	416	-0.08%
2024/03/01	3	12.28	3	12.25	12.25	0	410	0.00%
2024/02/29	5	12.17	3	12.23	12.20	2	418	0.48%
2024/02/27	12	12.29	11	12.27	12.20	1	415	0.24%
2024/02/26	20	12.17	19	12.24	12.30	1	413	0.24%
2024/02/23	25	12.25	25	12.29	12.15	0	408	0.00%
2024/02/22	20	12.52	24	12.61	12.40	-4	400	-1.00%
2024/02/21	59.4	12.13	11	12.23	12.30	48.4	385	12.55%
2024/02/20	12	12.08	11	12.15	12.25	1	362	0.28%
2024/02/19	3	11.80	3	11.80	11.80	0	333	0.00%
2024/02/16	0	0.00	1	11.70	11.75	-1	330	-0.30%
2024/02/15	2	11.80	2	11.80	11.80	0	327	0.00%
2024/02/05	2	11.65	2	11.65	11.60	0	328	0.00%
2024/02/01	2	11.65	2	11.65	11.65	0	327	0.00%
2024/01/31	2	11.65	2	11.65	11.60	0	327	0.00%
2024/01/30	3	11.65	3	11.70	11.65	0	331	0.00%
2024/01/29	0	0.00	2	11.70	11.70	-2	325	-0.61%
2024/01/25	1	11.60	0.5	11.55	11.55	0.5	324	0.15%
2024/01/23	1	11.45	2	11.43	11.45	-1	323	-0.31%
2024/01/22	2	11.40	2	11.40	11.45	0	323	0.00%
2024/01/17	2	11.40	2	11.45	11.40	0	325	0.00%
2024/01/15	3	11.60	0	0.00	11.60	3	318	0.94%
2024/01/12	5	11.80	5	11.72	11.70	0	320	0.00%
2024/01/11	2	11.55	2	11.55	11.55	0	303	0.00%
2024/01/10	2	11.65	2	11.55	11.55	0	297	0.00%
2024/01/09	8.2	11.73	8	11.75	11.70	0.2	295	0.07%
2024/01/08	3	11.80	23	11.80	11.75	-20	292	-6.83%
2024/01/05	2	11.80	2	11.90	11.80	0	291	0.00%
2024/01/04	12	11.80	2	11.90	11.80	10	291	3.44%
2024/01/03	9	11.92	9	11.99	11.90	0	286	0.00%
2024/01/02	32	12.25	12	12.16	11.95	20	281	7.10%
2023/12/28	0	0.00	3	11.75	11.75	-3	240	-1.25%
2023/12/27	2	11.80	2	11.80	11.80	0	238	0.00%
2023/12/26	3	11.75	3	11.75	11.80	0	238	0.00%
2023/12/25	3	11.70	0	0.00	11.70	3	241	1.24%
2023/12/20	6	11.56	4	11.55	11.60	2	238	0.84%
2023/12/19	16	11.58	3	11.65	11.50	13	237	5.46%
2023/12/18	29	11.87	9	11.91	11.80	20	235	8.49%
2023/12/14	30	11.88	0	0.00	11.80	30	226	13.24%
2023/12/13	20	12.00	0	0.00	12.00	20	214	9.34%
2023/12/12	10	11.55	0	0.00	11.55	10	201	4.95%
2023/12/11	216	11.46	0	0.00	11.45	216	193	111.50%	大買/鉅額交易
2023/11/30	20	11.45	0	0.00	11.40	20	172	11.57%
2023/11/22	3	11.00	3	11.00	11.00	0	148	0.00%
2023/11/21	2	10.95	2	10.95	10.95	0	150	0.00%
2023/11/20	3	10.87	3	10.85	10.90	0	148	0.00%
2023/11/17	1	10.85	1	10.85	10.85	0	149	0.00%
2023/11/15	1	10.90	1	10.80	10.85	0	149	0.00%
2023/11/14	1	10.75	1	10.75	10.80	0	148	0.00%
2023/11/13	2	10.65	2	10.75	10.70	0	146	0.00%
2023/11/10	3	10.68	3	10.73	10.65	0	139	0.00%
2023/11/09	1	10.60	1	10.65	10.70	0	140	0.00%
2023/11/08	1	10.65	1	10.70	10.65	0	142	0.00%
2023/11/07	1	10.65	1	10.65	10.65	0	145	0.00%
2023/11/06	1	10.45	1	10.50	10.45	0	140	0.00%
2023/11/03	1	10.40	1	10.45	10.40	0	144	0.00%
2023/11/02	1	10.40	1	10.45	10.40	0	143	0.00%
2023/11/01	1	10.40	1	10.50	10.40	0	145	0.00%
2023/10/31	1	10.45	1	10.45	10.45	0	147	0.00%
2023/10/30	2	10.50	2	10.48	10.45	0	146	0.00%
2023/10/27	2	10.50	2	10.48	10.50	0	145	0.00%
2023/10/26	1	10.40	1	10.45	10.40	0	147	0.00%
2023/10/25	5	10.50	21.3	10.47	10.50	-16.3	149	-10.85%
2023/10/24	0	0.00	0	10.30	10.35	0	147	0.00%
2023/10/23	1	10.35	1	10.40	10.35	0	149	0.00%
2023/10/18	2	10.35	2	10.30	10.35	0	153	0.00%
2023/10/17	4	10.30	4	10.30	10.30	0	156	0.00%
2023/10/16	1	10.30	1	10.30	10.30	0	156	0.00%
2023/10/13	1	10.30	1	10.35	10.35	0	161	0.00%
2023/10/12	4	10.30	4	10.35	10.40	0	174	0.00%
2023/10/11	2	10.35	0	0.00	10.30	2	174	1.15%
2023/10/06	1	10.40	1	10.40	10.40	0	176	0.00%
2023/10/05	4	10.43	4	10.30	10.50	0	184	0.00%
2023/10/04	1	10.30	1	10.30	10.30	0	182	0.00%
2023/10/03	3	10.33	3	10.30	10.40	0	183	0.00%
2023/10/02	1	10.30	1	10.30	10.30	0	191	0.00%
2023/09/28	1	10.25	1	10.30	10.30	0	192	0.00%
2023/09/27	1	10.25	1	10.30	10.25	0	189	0.00%
2023/09/26	1	10.30	1	10.30	10.30	0	190	0.00%
2023/09/25	1	10.30	1	10.30	10.30	0	203	0.00%
2023/09/22	2	10.25	2	10.30	10.25	0	205	0.00%
2023/09/21	5	10.28	5	10.29	10.25	0	206	0.00%
2023/09/20	2	10.30	0	0.00	10.30	2	200	1.00%
2023/09/19	1	10.30	1	10.30	10.30	0	205	0.00%
2023/09/15	1	10.25	1	10.30	10.25	0	222	0.00%
2023/09/12	1	10.35	1	10.35	10.35	0	270	0.00%
2023/09/11	1	10.35	1	10.30	10.30	0	280	0.00%
2023/09/08	1	10.35	1	10.30	10.35	0	285	0.00%
2023/09/06	2	10.35	2	10.30	10.35	0	294	0.00%
2023/09/01	1	10.35	1	10.30	10.35	0	335	0.00%
2023/08/31	2	10.25	2	10.28	10.25	0	336	0.00%
2023/08/29	1	10.25	1	10.30	10.25	0	347	0.00%
2023/08/28	2	10.25	2	10.23	10.20	0	354	0.00%
2023/08/25	1	10.25	1	10.25	10.25	0	362	0.00%
2023/08/24	1	10.25	1	10.20	10.20	0	368	0.00%
2023/08/22	1	10.15	1	10.15	10.15	0	387	0.00%
2023/08/21	2	10.15	2	10.15	10.10	0	410	0.00%
2023/08/17	1	10.30	1	10.30	10.30	0	434	0.00%
2023/08/16	1	10.20	1	10.20	10.20	0	437	0.00%
2023/08/15	2	10.25	66	10.20	10.25	-64	442	-14.47%
2023/08/14	4	10.19	4	10.26	10.20	0	446	0.00%
2023/08/11	4	10.45	4	10.39	10.45	0	444	0.00%
2023/08/10	2	10.50	2	10.50	10.50	0	445	0.00%
2023/08/08	1	10.65	0	0.00	10.65	1	448	0.22%
2023/08/07	0	0.00	1	10.70	10.70	-1	460	-0.22%
2023/07/19	1	10.90	1	10.90	10.90	0	567	0.00%
2023/07/18	4	10.90	4	10.95	10.90	0	570	0.00%
2023/07/14	0	0.00	2	10.95	10.95	-2	575	-0.35%
2023/07/11	2	11.10	0	0.00	11.15	2	611	0.33%
2023/07/10	2	11.20	2	11.25	11.20	0	637	0.00%
2023/06/29	0	0.00	10	11.45	11.45	-10	658	-1.52%
2023/06/20	30	12.17	31	12.21	11.90	-1	683	-0.15%
2023/06/06	0	0.00	0.1	11.85	11.90	-0.1	630	-0.02%
2023/06/01	10	11.70	0	0.00	12.00	10	627	1.59%
2023/05/31	0	0.00	0	11.80	11.60	0	614	0.00%
2023/05/30	0	0.00	2	11.80	11.65	-2	606	-0.33%
2023/05/26	2	11.95	2	12.20	12.00	0	598	0.00%
2023/05/25	6	12.10	7	12.03	12.05	-1	595	-0.17%
2023/05/24	61	11.88	4	11.86	11.95	57	571	9.97%
2023/05/22	1	11.55	0	0.00	11.55	1	584	0.17%
2023/05/19	11	11.52	5	11.60	11.50	6	582	1.03%
2023/05/18	1	11.65	0	0.00	11.60	1	583	0.17%
2023/05/17	2	11.65	0	0.00	11.65	2	585	0.34%
2023/05/16	68	11.75	4	11.85	11.75	64	589	10.85%
2023/05/05	0	0.00	0.1	11.75	11.85	-0.1	610	-0.02%
2023/05/04	0	0.00	1.6	11.78	11.85	-1.6	604	-0.27%
2023/04/27	20	12.00	22	12.03	11.60	-2	577	-0.35%
2023/04/21	0	0.00	5	11.35	11.40	-5	480	-1.04%
2023/04/20	0	0.00	1	11.60	11.50	-1	475	-0.21%
2023/04/19	18	11.78	5	11.81	11.70	13	471	2.76%
2023/04/18	1	11.85	1	11.90	11.80	0	455	0.00%
2023/04/14	2	11.80	12	11.82	11.65	-10	457	-2.18%
2023/04/13	3	11.75	3	11.70	11.75	0	444	0.00%
2023/04/10	3	11.10	3	11.20	11.10	0	386	0.00%
2023/03/22	0	11.05	0	0.00	10.95	0	318	0.00%
2023/03/21	0	10.90	0	0.00	10.90	0	316	0.00%
2023/03/16	31	11.00	31	11.12	10.70	0	312	0.00%
2023/03/15	1	10.75	1	10.90	10.70	0	270	0.00%
2023/03/14	0	10.79	0	0.00	10.70	0	271	0.00%
2023/03/06	0	0.00	10	11.00	10.95	-10	257	-3.89%
2023/02/24	1	10.90	0	0.00	11.10	1	246	0.41%
2023/02/20	6	10.98	6	11.05	10.85	0	227	0.00%
2023/02/16	0	0.00	3.8	10.70	10.70	-3.8	196	-1.91%
2022/12/01	10	10.60	0	0.00	10.60	10	123	8.13%
2022/11/09	0	0.00	1.9	10.10	10.15	-1.9	117	-1.59%
2022/11/01	0	0.00	0.6	10.05	10.05	-0.6	112	-0.52%
2022/10/31	0	0.00	0.3	10.10	10.00	-0.3	112	-0.26%
2022/10/26	0	0.00	1	10.05	10.00	-1	109	-0.91%
2022/10/25	11	10.10	0	0.00	10.00	11	107	10.22%
2022/10/24	17	10.14	0	0.00	10.05	17	104	16.21%
2022/10/19	4	10.19	0	0.00	10.15	4	101	3.95%
2022/10/18	5	10.33	0	0.00	10.25	5	100	4.95%
2022/10/17	3	10.37	0	0.00	10.30	3	99	3.00%
2022/10/14	8	10.41	0	0.00	10.50	8	99	8.02%
2022/10/04	2	10.65	0	0.00	10.55	2	100	2.00%
2022/09/30	1	10.60	0	0.00	10.70	1	98	1.02%
2022/09/29	0	0.00	5	10.60	10.65	-5	96	-5.18%
2022/09/15	0	0.00	11	10.70	10.75	-11	94	-11.62%
2022/09/13	10	10.80	0	0.00	10.80	10	97	10.30%
2022/09/12	0	0.00	5	10.85	10.85	-5	97	-5.12%
2022/08/30	1.8	10.67	1.8	10.61	10.70	0	183	0.00%
2022/08/23	0	0.00	20	10.60	10.65	-20	193	-10.33%
2022/08/22	0.2	10.65	0	0.00	10.60	0.2	193	0.10%
2022/08/18	0	0.00	15	10.65	10.65	-15	193	-7.75%
2022/08/15	0.1	10.60	0	0.00	10.55	0.1	189	0.05%
2022/08/11	1	10.50	1	10.60	10.60	0	190	0.00%
2022/07/19	1	10.45	1	10.40	10.45	0	219	0.00%
2022/07/18	2	10.20	2	10.25	10.20	0	219	0.00%
2022/07/14	0	10.35	0	0.00	10.25	0	218	0.01%
2022/07/12	0	0.00	0.3	10.20	10.20	-0.3	222	-0.14%
2022/07/08	0.1	10.40	0	0.00	10.30	0.1	224	0.03%
2022/07/05	0	10.40	0	0.00	10.30	0	229	0.01%
2022/06/29	0	10.60	0	0.00	10.55	0	235	0.01%
2022/06/17	0	0.00	1	10.45	10.55	-1	245	-0.41%
2022/06/16	1	10.95	0	0.00	10.95	1	244	0.41%
2022/06/08	0	11.10	0	0.00	11.15	0	172	0.00%
2022/06/06	0	10.95	0	0.00	11.05	0	162	0.00%
2022/05/31	0.1	11.00	0	0.00	10.90	0.1	180	0.03%
2022/05/27	2	10.75	2	10.80	10.80	0	196	0.00%
2022/05/26	0.1	10.95	0	0.00	10.85	0.1	200	0.04%
2022/05/25	0.1	10.98	0	0.00	10.85	0.1	211	0.05%
2022/05/23	1.1	10.95	0	0.00	10.95	1.1	294	0.36%
2022/05/19	0	10.85	0	0.00	10.90	0	304	0.01%
2022/05/18	0.3	10.98	0	0.00	10.80	0.3	311	0.10%
2022/05/13	0	0.00	1	10.80	10.75	-1	315	-0.32%
2022/04/22	1	11.30	1	11.35	11.50	0	326	0.00%
2022/04/15	1	11.35	1	11.40	11.35	0	346	0.00%
2022/04/13	70	11.55	0	0.00	11.60	70	347	20.17%
2022/03/23	0	0.00	1	11.55	11.60	-1	352	-0.28%
2022/03/22	0	11.50	0	0.00	11.55	0	366	0.00%
2022/03/15	1	11.40	1	11.50	11.45	0	382	0.00%
2022/03/14	0	0.00	0.7	11.53	11.50	-0.7	384	-0.18%
2022/03/08	0	0.00	20	11.35	11.25	-20	381	-5.24%
2022/03/07	5	11.30	5	11.45	11.50	0	379	0.00%
2022/03/03	1	12.10	0	0.00	12.10	1	375	0.27%
2022/03/02	0	0.00	4	12.00	12.10	-4	374	-1.07%
2022/03/01	0	0.00	0	11.80	11.85	0	371	0.00%
2022/02/24	0	0.00	0	11.90	11.55	0	356	0.00%
2022/02/23	2	11.65	7	11.82	11.95	-5	328	-1.52%
2022/02/22	8	11.10	8	11.18	11.15	0	279	0.00%
2022/01/06	0	0.00	0.1	11.30	11.25	-0.1	320	-0.04%
2021/12/30	0	0.00	0.2	11.35	11.40	-0.2	335	-0.05%
2021/12/17	0.4	11.20	0	0.00	11.20	0.4	352	0.11%
2021/11/29	5	11.05	5	11.15	11.10	0	374	0.00%
2021/11/18	0	0.00	0	11.15	11.15	0	367	0.00%
2021/11/15	5	11.20	5	11.20	11.20	0	366	0.00%
2021/10/26	0	11.10	0	0.00	11.25	0	431	0.00%
2021/10/12	23	10.90	23	10.95	10.90	0	403	0.00%
2021/09/23	1	10.80	0	0.00	10.95	1	447	0.22%
2021/09/16	0	0.00	5	10.65	10.70	-5	415	-1.20%
2021/09/07	0	10.50	0	0.00	10.45	0	408	0.00%
2021/08/19	0	0.00	0	10.20	10.10	0	424	0.00%
2021/08/04	2	10.50	0	0.00	10.50	2	461	0.43%
2021/08/02	0.4	10.30	0.2	10.15	10.10	0.2	512	0.04%
2021/07/23	0	0.00	0	10.50	10.50	0	639	0.00%
2021/07/19	0	0.00	0	10.70	10.50	0	761	0.00%
2021/07/16	2	11.00	0	0.00	11.00	2	855	0.23%
2021/07/14	9	10.97	0	0.00	11.00	9	958	0.94%
2021/07/13	2	11.00	0	0.00	11.05	2	1,023	0.20%
2021/07/09	0	0.00	1	11.10	11.10	-1	1,034	-0.10%
2021/07/07	0	0.00	2	11.10	11.15	-2	1,098	-0.18%
2021/07/06	4	11.20	0	0.00	11.15	4	1,113	0.36%
2021/07/02	1	11.15	1	11.20	11.20	0	1,154	0.00%
2021/06/24	2	11.10	0	0.00	11.10	2	1,205	0.17%
2021/06/08	0	0.00	10	11.40	11.35	-10	1,336	-0.75%
2021/06/04	1	11.70	0	0.00	11.70	1	1,340	0.07%
2021/06/03	2	11.65	2	11.30	11.75	0	1,335	0.00%
2021/06/01	0	0.00	2	11.18	11.20	-2	1,322	-0.15%
2021/05/31	2	11.10	0	0.00	11.10	2	1,320	0.15%
2021/05/24	10	10.90	0	0.00	10.95	10	1,322	0.76%
2021/05/14	0	0.00	2	10.58	10.30	-2	1,336	-0.15%
2021/05/13	5	10.38	4	10.16	10.40	1	1,327	0.08%
2021/05/12	3	10.50	0	0.00	10.50	3	1,309	0.23%
2021/05/11	2	11.90	2	11.50	11.45	0	1,285	0.00%
2021/05/06	2	11.90	0	0.00	11.85	2	1,209	0.17%
2021/05/05	2	11.40	2	12.05	11.85	0	1,213	0.00%
2021/05/04	11	11.40	26	11.61	11.50	-15	1,188	-1.27%
2021/05/03	12	12.20	10	12.25	12.10	2	1,170	0.17%
2021/04/29	153	12.61	0	0.00	12.50	153	1,148	13.32%	大買/鉅額交易
2021/04/28	0	0.00	3	12.70	12.80	-3	1,120	-0.27%
2021/04/27	2	12.70	4	12.59	12.70	-2	1,083	-0.18%
2021/04/26	2	12.20	2	12.20	12.20	0	1,038	0.00%
2021/04/23	7	12.25	0	0.00	12.35	7	1,016	0.69%
2021/04/22	2	12.55	5	12.54	12.35	-3	994	-0.30%
2021/04/21	0	12.35	1	12.00	12.30	-1	893	-0.11%
2021/04/20	3	11.72	3	11.70	11.80	0	823	0.00%
2021/04/19	12	11.70	4	11.75	11.85	8	776	1.03%
2021/04/16	2	11.30	0	0.00	11.35	2	711	0.28%
2021/04/15	3	11.25	0	0.00	11.25	3	695	0.43%
2021/04/14	5	11.30	0	0.00	11.20	5	688	0.73%
2021/04/01	0	0.00	500	11.12	11.05	-500	591	-84.50%	大賣/鉅額交易
2021/03/31	1	11.20	0	0.00	11.25	1	568	0.18%
2021/03/26	0.2	11.40	0	0.00	11.40	0.2	534	0.04%
2021/03/25	408	11.25	8	11.33	11.25	400	518	77.14%	大買/鉅額交易
2021/03/18	100	11.05	0	0.00	11.00	100	450	22.18%
2021/01/27	1	10.80	1	10.85	10.80	0	384	0.00%
2021/01/07	0	0.00	0.7	11.50	11.60	-0.7	625	-0.11%
2020/12/30	2	12.05	2	12.10	12.20	0	594	0.00%
2020/12/24	1	11.85	0	0.00	11.85	1	552	0.18%
2020/12/14	10	11.61	0	0.00	11.55	10	556	1.80%
2020/12/11	1	11.55	0	0.00	11.55	1	557	0.18%
2020/12/08	0	0.00	2	11.70	11.85	-2	545	-0.37%
2020/12/01	0	0.00	0.1	12.10	11.95	-0.1	534	-0.02%
2020/11/30	0	0.00	17	11.85	11.85	-17	537	-3.16%
2020/11/27	2	11.85	0	0.00	11.90	2	537	0.37%
2020/11/26	15	11.70	0	0.00	11.75	15	537	2.79%
2020/11/06	0	0.00	1	11.60	11.60	-1	644	-0.16%
2020/11/04	1	11.25	0	0.00	11.25	1	648	0.15%
2020/11/02	10	11.20	0	0.00	11.15	10	675	1.48%
2020/10/27	20	12.30	0	0.00	12.05	20	618	3.23%
2020/10/22	0	0.00	3	14.60	14.40	-3	517	-0.58%
2020/10/20	0	0.00	3	14.55	14.70	-3	524	-0.57%
2020/10/19	0	0.00	10	14.10	14.50	-10	510	-1.96%
2020/10/12	0	0.00	10	13.73	13.75	-10	623	-1.60%
2020/09/28	0	0.00	1	13.25	13.35	-1	859	-0.12%
2020/09/22	0	0.00	4	14.10	14.15	-4	869	-0.46%
2020/09/01	0	0.00	8	14.90	14.95	-8	1,219	-0.66%
2020/08/26	6	15.05	6	15.10	15.05	0	1,210	0.00%
2020/08/25	22	15.05	2	15.15	15.20	20	1,200	1.67%
2020/08/24	10	14.80	10	14.80	14.80	0	1,166	0.00%
2020/08/21	3	13.77	0	0.00	14.05	3	1,144	0.26%
2020/08/19	3	14.10	0	0.00	14.15	3	1,121	0.27%
2020/08/18	0	0.00	10	14.10	14.10	-10	1,115	-0.90%
2020/08/17	15	14.10	0	0.00	14.10	15	1,111	1.35%
2020/08/14	3	14.00	0	0.00	14.10	3	1,104	0.27%
2020/08/12	0	0.00	5	13.92	13.90	-5	1,091	-0.46%
2020/08/11	5	13.75	0	0.00	13.80	5	1,082	0.46%
2020/08/10	0	0.00	5	14.06	14.00	-5	1,078	-0.46%
2020/08/07	5	13.86	0	0.00	14.00	5	1,074	0.47%
2020/08/05	0	0.00	1	13.25	13.45	-1	1,035	-0.10%
2020/07/28	15	13.10	30	13.48	13.50	-15	1,028	-1.46%
2020/07/22	37	13.56	6	14.18	13.80	31	985	3.15%
2020/07/13	23	15.46	0	0.00	15.65	23	803	2.86%
2020/07/10	2	15.35	0	0.00	15.05	2	696	0.29%
2020/07/09	0.1	14.45	0	0.00	14.55	0.1	658	0.02%
2020/06/22	14	13.35	14	13.60	13.35	0	518	0.00%
2020/06/19	0	0.00	30	14.22	13.90	-30	475	-6.31%
2020/06/18	31	13.21	1	13.30	13.25	30	290	10.31%
2020/06/11	0.1	12.25	0	0.00	12.15	0.1	279	0.04%
2020/06/05	0	0.00	0.3	12.00	12.00	-0.3	346	-0.08%
2020/05/26	0	0.00	2	11.40	11.35	-2	330	-0.60%
2020/05/22	2	11.40	0	0.00	11.30	2	327	0.61%
2020/05/19	0	0.00	10	11.25	11.20	-10	324	-3.08%
2020/05/18	0	0.00	17	11.20	11.25	-17	323	-5.26%
2020/05/11	1	11.70	0	0.00	11.45	1	317	0.32%
2020/05/08	0	0.00	1	11.25	11.20	-1	309	-0.32%
2020/04/30	0	0.00	3	10.65	10.85	-3	293	-1.02%
2020/04/24	0	0.00	0.1	10.40	10.40	-0.1	277	-0.03%
2020/04/16	0	0.00	0	10.55	10.55	0	266	-0.01%
2020/04/15	3	10.50	0	0.00	10.55	3	264	1.13%
2020/04/10	0	0.00	3	10.90	10.75	-3	257	-1.17%
2020/03/20	10	9.98	0	0.00	9.99	10	239	4.17%
2020/03/19	9	9.09	0	0.00	9.40	9	238	3.78%
2020/03/18	2	10.10	0	0.00	10.10	2	222	0.90%
2020/03/17	10	10.20	0	0.00	10.15	10	219	4.55%
2020/03/16	10	10.98	0	0.00	10.90	10	206	4.84%
2020/03/13	5	11.15	0	0.00	11.15	5	200	2.49%
2020/03/12	11	13.05	0	0.00	12.20	11	189	5.80%
2020/03/11	1	14.15	38	14.19	13.55	-37	169	-21.87%
2020/03/04	0	0.00	0.3	12.00	11.85	-0.3	88	-0.30%
2019/10/21	0	0.00	1	14.10	14.05	-1	173	-0.58%
2019/10/03	0	0.00	0.1	13.90	13.90	-0.1	195	-0.03%
2019/10/01	0	0.00	0.1	13.90	14.00	-0.1	213	-0.06%
2019/09/20	5	14.00	0	0.00	14.00	5	232	2.15%
2019/09/18	5	14.00	0	0.00	14.05	5	236	2.12%
2019/08/28	0	0.00	0.2	13.85	13.95	-0.2	226	-0.07%
2019/06/27	1	15.45	0	0.00	15.40	1	314	0.32%
2019/05/29	0	0.00	1	15.80	15.80	-1	267	-0.37%
2019/05/28	5	15.65	5	15.75	15.85	0	255	0.00%
2019/05/21	0	0.00	9	14.80	14.70	-9	216	-4.16%
2019/05/07	0	0.00	2	14.80	14.90	-2	200	-1.00%
2019/05/06	0	0.00	7	14.70	14.75	-7	198	-3.53%
2019/04/25	0.2	14.60	0	0.00	14.70	0.2	182	0.08%
2019/04/12	0	0.00	0.7	14.70	14.80	-0.7	172	-0.42%
2019/03/25	0	0.00	0.1	15.00	15.10	-0.1	90	-0.08%
2019/03/20	0	0.00	2.4	14.80	14.90	-2.4	77	-3.03%
2019/03/19	0.5	14.70	2	14.75	14.80	-1.5	76	-1.91%
2019/03/06	2	14.98	0	0.00	14.95	2	79	2.52%
2019/02/26	1	14.75	0	0.00	14.75	1	75	1.32%
2018/09/25	0	0.00	2	15.55	15.60	-2	171	-1.17%
2018/09/21	2	15.78	2	15.85	15.80	0	173	0.00%
2018/08/30	0	0.00	0.3	15.55	15.55	-0.3	177	-0.14%
2018/08/28	0.3	17.10	0	0.00	17.15	0.3	172	0.16%
2018/08/21	7	17.02	0	0.00	17.10	7	157	4.44%
2018/08/20	9	16.97	0	0.00	16.95	9	170	5.28%
2018/08/07	0	0.00	5	16.50	16.60	-5	160	-3.12%
2018/07/19	0	0.00	0.1	16.40	16.45	-0.1	173	-0.08%
2018/06/07	0	0.00	1	17.30	17.40	-1	265	-0.38%
2018/05/30	10	17.15	0	0.00	17.15	10	258	3.87%
2018/05/07	0	0.00	0	17.00	17.10	0	227	-0.01%
2018/04/23	0	0.00	1	17.10	17.15	-1	226	-0.44%
2018/04/11	0	0.00	24	18.00	18.20	-24	217	-11.05%
2018/04/09	1	18.25	0	0.00	18.10	1	182	0.55%
2018/03/26	24	16.00	0	0.00	15.80	24	127	18.84%
2018/03/13	0	0.00	0.4	15.80	15.85	-0.4	109	-0.39%
2018/03/12	0	0.00	5	15.66	15.65	-5	111	-4.47%
2018/02/26	0	0.00	0.4	15.80	15.90	-0.4	118	-0.36%
2018/02/06	0	0.00	0.1	15.05	15.05	-0.1	139	-0.07%