嘉裕 (1417)-元大券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
8.92
漲跌
▲0.11
漲幅
+1.25%
成交量
112張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	8.87	1	8.89	8.92	0	130	0.00%
2025/01/21	1	8.81	1	8.77	8.81	0	131	0.00%
2025/01/17	1	8.72	1	8.76	8.75	0	136	0.00%
2025/01/16	1	8.74	1	8.72	8.74	0	138	0.00%
2025/01/15	1	8.66	8	8.69	8.68	-7	139	-5.01%
2025/01/14	4	8.59	7	8.61	8.64	-3	137	-2.18%
2025/01/13	14	8.60	39	8.56	8.51	-25	136	-18.38%
2025/01/10	3	8.95	11	9.05	8.84	-8	132	-6.05%
2025/01/09	3	9.36	3	9.41	9.36	0	128	0.00%
2025/01/08	2	9.38	3	9.44	9.48	-1	124	-0.80%
2025/01/06	2	9.49	1	9.50	9.55	1	123	0.81%
2025/01/03	1	9.55	1	9.51	9.51	0	128	0.00%
2025/01/02	1	9.65	1	9.64	9.66	0	129	0.00%
2024/12/31	2	9.71	0	0.00	9.77	2	129	1.55%
2024/12/26	1	9.84	1	9.85	9.85	0	155	0.00%
2024/12/20	3	9.78	3	9.82	9.79	0	186	0.00%
2024/12/19	1	9.80	3	9.83	9.83	-2	185	-1.08%
2024/12/18	1	9.88	0	0.00	9.88	1	185	0.54%
2024/12/17	1	9.93	1	9.93	9.93	0	186	0.00%
2024/12/16	4	9.87	2	9.91	9.92	2	188	1.06%
2024/12/13	2	9.91	2	9.97	9.95	0	192	0.00%
2024/12/10	0	0.00	0.5	9.97	9.96	-0.5	196	-0.25%
2024/12/05	3	10.00	3	10.00	10.00	0	200	0.00%
2024/12/04	2	9.93	2	9.97	10.00	0	203	0.00%
2024/12/03	1	9.90	1	9.94	9.99	0	206	0.00%
2024/12/02	1	9.93	1	9.96	9.96	0	206	0.00%
2024/11/29	5	9.82	3	9.93	9.93	2	207	0.96%
2024/11/28	1	9.95	1	9.94	9.95	0	207	0.00%
2024/11/27	5	9.93	3	9.94	9.95	2	205	0.97%
2024/11/25	16	9.99	0	0.00	9.99	16	200	7.97%
2024/11/22	2	9.97	2	9.97	9.99	0	200	0.00%
2024/11/21	2	9.99	2	9.97	9.99	0	202	0.00%
2024/11/20	1	9.99	1	9.97	9.99	0	204	0.00%
2024/11/19	2	9.92	1	9.99	9.99	1	205	0.49%
2024/11/18	1	9.99	0	0.00	9.97	1	207	0.48%
2024/11/14	3	9.95	0	0.00	9.93	3	210	1.43%
2024/11/13	1	9.97	1	9.99	9.99	0	211	0.00%
2024/11/12	4	10.00	4	9.98	9.98	0	214	0.00%
2024/11/08	2	10.03	0	0.00	10.00	2	208	0.96%
2024/11/06	3	10.10	3	10.10	10.10	0	207	0.00%
2024/11/05	2	10.20	2	10.20	10.20	0	209	0.00%
2024/11/04	3	10.18	3	10.15	10.20	0	215	0.00%
2024/11/01	4	10.15	2	10.05	10.20	2	225	0.89%
2024/10/29	4	10.05	4	10.06	10.10	0	227	0.00%
2024/10/28	3	10.08	3	10.10	10.10	0	227	0.00%
2024/10/25	1	10.10	1	10.10	10.10	0	227	0.00%
2024/10/24	4	10.14	1	10.15	10.10	3	225	1.33%
2024/10/23	2	10.20	0	0.00	10.15	2	223	0.90%
2024/10/16	2	10.25	2	10.25	10.25	0	231	0.00%
2024/10/14	1	10.25	5	10.26	10.30	-4	231	-1.72%
2024/10/11	7	10.20	7	10.20	10.20	0	232	0.00%
2024/10/09	2	10.38	2	10.40	10.15	0	233	0.00%
2024/10/08	4	10.40	4	10.30	10.35	0	228	0.00%
2024/10/07	4	10.45	4	10.45	10.45	0	228	0.00%
2024/10/04	7	10.44	4	10.44	10.50	3	236	1.27%
2024/10/01	22	10.23	563	10.32	10.35	-541	238	-227.15%	大賣/鉅額交易
2024/09/30	8	10.26	296	10.22	10.15	-288	230	-124.88%	大賣/鉅額交易
2024/09/27	6	10.30	6	10.30	10.30	0	229	0.00%
2024/09/26	6	10.30	6	10.30	10.30	0	222	0.00%
2024/09/25	12	10.34	3	10.30	10.30	9	220	4.08%
2024/09/24	6	10.43	0	0.00	10.40	6	211	2.83%
2024/09/23	7	10.53	7	10.55	10.55	0	211	0.00%
2024/09/18	7	10.49	5	10.48	10.50	2	213	0.94%
2024/09/16	2	10.48	1	10.50	10.60	1	211	0.47%
2024/09/12	1	10.50	1	10.55	10.45	0	210	0.00%
2024/09/09	2	10.50	0	0.00	10.60	2	212	0.94%
2024/09/04	2	10.65	0	0.00	10.55	2	214	0.93%
2024/08/30	1	11.00	1	11.00	11.05	0	218	0.00%
2024/08/28	1	11.00	1	11.00	11.00	0	222	0.00%
2024/08/23	3	11.03	3	11.05	11.15	0	228	0.00%
2024/08/22	2	11.03	2	11.00	11.10	0	228	0.00%
2024/08/21	4	11.05	0.1	11.10	11.10	3.9	228	1.71%
2024/08/15	1	10.85	1	10.90	10.95	0	230	0.00%
2024/08/13	1	10.85	0	0.00	10.95	1	232	0.43%
2024/08/09	1	10.95	1	10.90	10.95	0	236	0.00%
2024/08/08	2	10.70	2	10.75	10.85	0	234	0.00%
2024/08/06	6	10.27	3	10.18	10.50	3	234	1.28%
2024/08/05	11	10.69	5	10.75	10.45	6	230	2.61%
2024/08/01	1	11.25	1	11.25	11.25	0	220	0.00%
2024/07/31	2	11.25	2	11.25	11.25	0	223	0.00%
2024/07/29	2	11.30	2	11.30	11.30	0	233	0.00%
2024/07/22	4	11.40	0	0.00	11.40	4	248	1.61%
2024/07/19	10	11.50	0	0.00	11.60	10	247	4.04%
2024/07/18	1	11.55	1	11.55	11.65	0	245	0.00%
2024/07/17	1	11.55	1	11.60	11.60	0	246	0.00%
2024/07/12	3	11.55	1	11.55	11.55	2	260	0.77%
2024/07/10	1	11.60	1	11.55	11.60	0	263	0.00%
2024/07/08	5	11.53	0	0.00	11.65	5	261	1.91%
2024/07/05	1	11.50	1	11.35	11.55	0	257	0.00%
2024/07/04	9	11.30	6	11.30	11.40	3	255	1.17%
2024/07/03	4	11.33	0	0.00	11.35	4	253	1.58%
2024/06/28	2	11.25	0	0.00	11.35	2	253	0.79%
2024/06/27	0	0.00	0.1	11.30	11.30	-0.1	253	-0.05%
2024/06/21	0	0.00	0.6	11.35	11.35	-0.6	257	-0.23%
2024/06/20	1	11.30	0	0.00	11.30	1	258	0.39%
2024/06/19	1	11.35	1	11.30	11.35	0	263	0.00%
2024/06/18	7	11.25	4	11.28	11.30	3	264	1.13%
2024/06/13	0	0.00	2	11.25	11.25	-2	280	-0.71%
2024/06/12	5	11.25	3	11.25	11.30	2	286	0.70%
2024/06/11	2	11.40	2	11.40	11.40	0	285	0.00%
2024/06/06	3	11.30	3	11.27	11.30	0	290	0.00%
2024/06/03	1	11.45	1	11.45	11.40	0	293	0.00%
2024/05/31	1	11.55	1	11.45	11.55	0	294	0.00%
2024/05/30	2	11.40	2	11.50	11.50	0	293	0.00%
2024/05/22	3	11.52	3	11.50	11.55	0	288	0.00%
2024/05/21	3	11.52	3	11.55	11.55	0	290	0.00%
2024/05/16	2	11.45	0	0.00	11.45	2	292	0.68%
2024/05/10	1	11.30	1	11.40	11.35	0	300	0.00%
2024/05/09	1	11.40	4	11.44	11.35	-3	300	-1.00%
2024/05/07	13	11.50	13	11.47	11.45	0	299	0.00%
2024/05/06	3	11.68	3	11.68	11.60	0	297	0.00%
2024/04/30	1	11.30	1	11.40	11.40	0	283	0.00%
2024/04/26	1	11.30	1	11.25	11.35	0	275	0.00%
2024/04/25	2	11.15	2	11.18	11.20	0	269	0.00%
2024/04/24	2	11.15	2	11.25	11.30	0	274	0.00%
2024/04/23	5	11.15	5	11.18	11.20	0	280	0.00%
2024/04/22	6	11.15	6	11.16	11.20	0	283	0.00%
2024/04/19	2	10.95	0	0.00	10.95	2	278	0.72%
2024/04/17	2	11.10	2	11.20	11.20	0	283	0.00%
2024/04/12	2	11.30	2	11.30	11.30	0	335	0.00%
2024/04/11	4	11.34	0	0.00	11.25	4	334	1.20%
2024/04/10	1	11.40	1	11.45	11.40	0	330	0.00%
2024/04/03	1	11.30	1	11.35	11.35	0	317	0.00%
2024/04/02	2	11.40	2	11.45	11.40	0	315	0.00%
2024/03/29	2	11.40	2	11.45	11.35	0	314	0.00%
2024/03/27	1	11.45	1	11.40	11.45	0	315	0.00%
2024/03/26	4	11.40	2	11.50	11.40	2	316	0.63%
2024/03/25	2	11.20	2	11.33	11.35	0	313	0.00%
2024/03/22	1	11.20	1.1	11.25	11.30	-0.1	310	-0.02%
2024/03/21	2	11.28	2	11.28	11.30	0	307	0.00%
2024/03/20	9	11.21	9	11.20	11.30	0	305	0.00%
2024/03/19	4	11.30	4	11.25	11.35	0	304	0.00%
2024/03/18	7	11.33	1	11.30	11.35	6	298	2.01%
2024/03/15	7	11.51	3	11.58	11.50	4	293	1.36%
2024/03/13	6	11.67	4	11.65	11.70	2	288	0.69%
2024/03/12	1	11.70	1	11.80	11.85	0	280	0.00%
2024/03/11	1	11.75	1	11.80	11.80	0	280	0.00%
2024/03/08	2	11.85	0	0.00	11.80	2	278	0.72%
2024/03/06	0	0.00	2	12.00	12.00	-2	275	-0.73%
2024/03/05	1	11.90	0	0.00	12.00	1	273	0.37%
2024/03/04	3	11.93	3	11.95	11.95	0	273	0.00%
2024/03/01	1	11.90	0	0.00	11.90	1	274	0.36%
2024/02/29	1	12.00	1	12.00	11.95	0	273	0.00%
2024/02/26	5	12.00	10	12.00	12.05	-5	275	-1.81%
2024/02/23	1	12.00	1	12.05	12.05	0	274	0.00%
2024/02/22	2	12.00	2	12.00	12.00	0	285	0.00%
2024/02/20	4	12.00	4	11.95	12.00	0	280	0.00%
2024/02/16	3	11.80	2	11.85	11.80	1	277	0.36%
2024/02/15	4	11.80	4	11.80	11.85	0	275	0.00%
2024/02/05	1	12.00	1	11.95	12.00	0	265	0.00%