新紡 (1419)-元大券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
46.55
漲跌
▲0.80
漲幅
+1.75%
成交量
24張
產業
上市紡織類股▲0.87%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9.1	46.69	0	0.00	46.55	9.1	43	20.97%
2024/11/20	10	46.06	3	45.98	46.05	7	43	16.05%
2024/11/19	19	45.99	0	0.00	46.55	19	44	42.64%
2024/11/18	11	45.65	1	45.70	45.45	10	43	22.85%
2024/11/15	0	44.65	0	0.00	45.70	0	44	0.01%
2024/11/14	0	0.00	7	44.85	44.75	-7	45	-15.35%
2024/11/13	0	0.00	14	45.16	45.15	-14	45	-30.92%
2024/11/12	0	0.00	12	45.67	45.50	-12	45	-26.25%
2024/11/08	0	0.00	0	50.80	46.25	0	46	0.00%
2024/11/07	3	46.12	3	45.98	46.25	0	48	0.00%
2024/11/06	1	46.20	1	46.10	46.10	0	48	0.00%
2024/11/05	7	46.51	5	46.20	46.60	2	49	4.02%
2024/11/01	0	45.05	4	45.43	47.15	-4	53	-7.53%
2024/10/30	5	45.56	1.4	46.05	45.85	3.6	53	6.78%
2024/10/29	1	45.95	8	46.11	45.95	-7	54	-12.95%
2024/10/28	9	47.08	0	0.00	47.05	9	53	16.85%
2024/10/25	0.4	46.00	5	46.48	46.35	-4.6	53	-8.50%
2024/10/24	0	0.00	7	46.54	46.50	-7	54	-12.76%
2024/10/23	2	47.03	24	46.82	46.65	-22	55	-39.95%
2024/10/21	3	47.67	2	47.35	47.35	1	55	1.79%
2024/10/18	10	47.88	0	0.00	47.90	10	56	17.70%
2024/10/17	8	47.51	1	47.75	47.30	7	56	12.41%
2024/10/16	14	47.37	2.2	47.21	47.10	11.8	56	21.07%
2024/10/15	4	48.03	0	0.00	47.95	4	54	7.30%
2024/10/14	2	47.20	0	0.00	47.20	2	54	3.65%
2024/10/11	1	47.65	3	47.40	47.40	-2	55	-3.64%
2024/10/09	0	0.00	5	47.71	47.80	-5	54	-9.11%
2024/10/08	0	0.00	12	48.34	47.90	-12	55	-21.57%
2024/10/07	4	48.64	0	0.00	48.75	4	55	7.24%
2024/10/04	2	47.83	2	48.40	47.90	0	54	0.00%
2024/09/30	3	48.47	1	48.95	48.65	2	55	3.59%
2024/09/27	7	48.89	2	48.92	49.00	5	55	8.97%
2024/09/26	12	49.43	1	49.10	49.15	11	55	19.92%
2024/09/25	21	48.37	1	48.00	48.65	20	54	36.83%
2024/09/24	1	47.75	1	47.95	48.20	0	54	0.00%
2024/09/23	11	48.44	1	48.45	48.25	10	55	18.11%
2024/09/20	0	47.60	1	48.25	48.25	-1	55	-1.72%
2024/09/19	14	47.78	1	47.85	47.80	13	55	23.36%
2024/09/16	1	46.25	1	47.35	47.25	0	56	0.00%
2024/09/12	6	46.77	0	0.00	46.75	6	58	10.20%
2024/09/11	7	46.00	2	45.65	45.65	5	61	8.09%
2024/09/10	15	46.82	15	47.35	45.50	0	63	0.00%
2024/09/09	2	44.98	10	45.01	44.80	-8	60	-13.15%
2024/09/06	4	45.56	9	45.45	46.00	-5	60	-8.32%
2024/09/05	5	46.40	15	46.41	46.05	-10	60	-16.61%
2024/09/04	2	46.28	40	46.51	46.10	-38	60	-63.27%
2024/09/03	1	48.15	1	48.10	48.25	0	57	0.01%
2024/08/30	4	48.60	0	0.00	48.60	4	58	6.85%
2024/08/29	0	0.00	1	47.85	48.00	-1	58	-1.72%
2024/08/27	0	47.70	1	48.00	48.10	-1	60	-1.65%
2024/08/23	0	0.00	2	48.10	48.40	-2	60	-3.33%
2024/08/19	0	0.00	1	48.40	48.40	-1	61	-1.62%
2024/08/16	9.3	48.55	0	0.00	48.45	9.3	61	15.13%
2024/08/14	0	47.80	7	48.01	47.95	-7	62	-11.12%
2024/08/09	1	45.61	18	46.43	47.25	-17	65	-25.89%
2024/08/08	2	45.70	15	45.71	45.70	-13	66	-19.64%
2024/08/07	1	45.15	4	45.51	46.50	-3	70	-4.24%
2024/08/06	7.3	46.69	6	46.16	46.00	1.3	72	1.77%
2024/08/05	0	45.93	7	46.76	45.75	-7	72	-9.57%
2024/08/02	0	0.00	8	48.19	48.45	-8	72	-11.11%
2024/07/30	0	47.45	0	0.00	47.90	0	78	0.01%
2024/07/26	0	47.85	18	47.62	47.75	-18	102	-17.63%
2024/07/23	0	48.10	0	0.00	48.10	0	115	0.02%
2024/07/22	16	47.93	0	0.00	47.60	16	117	13.59%
2024/07/19	0	0.00	3	48.20	47.70	-3	117	-2.55%
2024/07/18	2	48.38	0	0.00	48.15	2	120	1.65%
2024/07/17	0	47.55	0	0.00	48.00	0	125	0.01%
2024/07/12	1	48.50	0	0.00	47.60	1	140	0.71%
2024/07/11	0	0.00	2	47.41	47.50	-2	140	-1.45%
2024/07/09	0.2	47.98	0	0.00	48.65	0.2	141	0.12%
2024/07/05	0	0.00	0	49.60	49.15	0	143	-0.02%
2024/07/04	2.1	48.82	0	0.00	49.15	2.1	143	1.45%
2024/07/03	4	48.51	0	0.00	48.25	4	144	2.77%
2024/07/02	1	48.30	1	48.35	48.35	0	144	0.00%
2024/07/01	3	49.00	0	0.00	48.60	3	144	2.08%
2024/06/28	9	49.24	1	48.95	48.90	8	144	5.54%
2024/06/27	2	48.10	5	48.07	48.10	-3	144	-2.08%
2024/06/26	22	48.49	0	0.00	48.50	22	143	15.30%
2024/06/21	1	48.30	0	0.00	48.45	1	142	0.70%
2024/06/20	13	48.70	1	48.70	48.80	12	141	8.50%
2024/06/19	10	48.58	1	48.15	48.50	9	140	6.40%
2024/06/18	1	47.00	1	47.90	47.90	0	139	0.00%
2024/06/12	0	0.00	1	48.05	48.05	-1	137	-0.73%
2024/06/11	0	0.00	6	48.46	48.25	-6	136	-4.38%
2024/06/07	1	48.40	3	48.33	48.85	-2	136	-1.46%
2024/06/06	0	0.00	6	48.33	48.15	-6	136	-4.39%
2024/06/05	0	0.00	7	48.13	48.60	-7	136	-5.14%
2024/06/04	4	48.38	5	47.98	48.45	-1	136	-0.73%
2024/06/03	5	48.43	0	0.00	48.10	5	136	3.67%
2024/05/31	5	48.41	0	0.00	48.35	5	136	3.67%
2024/05/29	2	47.48	0	0.00	47.45	2	136	1.47%
2024/05/28	1	47.20	1	47.80	47.70	0	136	0.00%
2024/05/27	3	47.58	4	47.36	47.60	-1	135	-0.74%
2024/05/24	1	46.80	2	47.00	47.20	-1	136	-0.73%
2024/05/23	1	47.60	15	47.44	47.20	-14	136	-10.29%
2024/05/22	2	48.08	1	48.15	48.15	1	135	0.74%
2024/05/21	1	48.40	1	48.00	48.00	0	135	0.00%
2024/05/20	8	49.22	2	49.10	48.40	6	134	4.47%
2024/05/17	3	49.30	2	49.18	49.15	1	132	0.75%
2024/05/16	5	48.41	4	48.21	49.05	1	132	0.76%
2024/05/15	20	47.56	4	47.63	47.65	16	129	12.32%
2024/05/14	3	47.08	3	47.17	47.00	0	128	0.00%
2024/05/13	2	47.88	2	47.68	46.95	0	126	0.00%
2024/05/10	4	48.96	4	48.85	48.15	0	122	0.00%
2024/05/09	5	49.16	5	49.35	49.00	0	120	0.00%
2024/05/08	2	49.38	2	49.63	49.35	0	119	0.00%
2024/05/07	2	50.05	2	50.15	50.10	0	118	0.00%
2024/05/06	3	50.83	3	50.73	50.30	0	117	0.00%
2024/05/03	6	51.47	6	51.48	51.20	0	114	0.00%
2024/05/02	10	51.34	8	51.44	51.80	2	111	1.80%
2024/04/30	22	51.72	19	52.41	50.10	3	102	2.92%
2024/04/29	23	53.07	18	53.22	54.80	5	87	5.75%
2024/04/26	7	50.59	8	50.68	50.30	-1	73	-1.36%
2024/04/25	1	50.10	1	50.60	50.50	0	70	0.00%
2024/04/24	18	49.80	8	49.60	50.00	10	69	14.44%
2024/04/23	16	49.78	27	50.20	50.10	-11	67	-16.29%
2024/04/22	71	51.23	37	50.40	49.60	34	64	52.66%
2024/04/19	0	0.00	17	47.26	47.20	-17	53	-32.07%
2024/04/17	2	46.45	13	46.34	46.80	-11	51	-21.55%
2024/04/16	1	46.50	3	46.88	46.50	-2	51	-3.92%
2024/04/12	2	47.10	8	47.13	47.20	-6	49	-12.17%
2024/04/11	0	0.00	1	47.20	47.20	-1	49	-2.03%
2024/04/10	4	47.45	1	47.65	47.40	3	48	6.13%
2024/04/09	3	46.90	1	46.70	46.80	2	49	4.05%
2024/04/08	2	46.48	3	46.15	46.50	-1	49	-2.00%
2024/04/03	0	0.00	1	46.00	46.20	-1	49	-2.02%
2024/04/02	0	0.00	2	46.25	46.15	-2	50	-3.98%
2024/04/01	0	0.00	3	45.95	46.05	-3	50	-5.90%
2024/03/28	0	0.00	1	45.70	45.65	-1	50	-1.97%
2024/03/27	1	45.10	0	0.00	45.70	1	50	1.97%
2024/03/26	1	45.30	0	0.00	45.10	1	59	1.69%
2024/03/25	2	45.30	2	45.05	45.30	0	59	0.00%
2024/03/21	5	45.51	2	45.35	45.25	3	60	4.97%
2024/03/20	1	44.85	6	44.73	44.85	-5	60	-8.25%
2024/03/19	1	45.00	3	44.98	45.00	-2	61	-3.23%
2024/03/13	1	45.15	3	45.20	45.10	-2	61	-3.27%
2024/03/12	3	45.43	0	0.00	45.00	3	61	4.89%
2024/03/11	6	45.24	0	0.00	44.90	6	61	9.82%
2024/03/08	7	44.93	3	44.57	44.55	4	61	6.47%
2024/03/07	2	45.03	2	45.03	45.05	0	61	0.00%
2024/03/06	0	0.00	1	45.00	45.25	-1	63	-1.57%
2024/03/05	1	45.20	3	45.28	45.10	-2	62	-3.18%
2024/03/01	0	0.00	2	45.70	45.30	-2	61	-3.25%
2024/02/29	12	45.56	0	0.00	45.70	12	61	19.57%
2024/02/26	7	45.93	1	45.75	45.75	6	60	9.91%
2024/02/22	4	45.96	0	0.00	46.05	4	60	6.59%
2024/02/21	9	46.21	0	0.00	45.95	9	60	14.78%
2024/02/19	4	46.23	1	46.25	46.40	3	61	4.88%
2024/02/16	1	45.80	0	0.00	45.60	1	61	1.62%
2024/02/15	2	44.85	4	44.89	45.30	-2	61	-3.25%
2024/02/05	0	0.00	1	44.90	44.85	-1	61	-1.63%
2024/02/02	6	45.30	2	45.23	45.30	4	61	6.56%
2024/02/01	2	45.58	0	0.00	45.50	2	60	3.32%
2024/01/31	1	44.95	12	45.30	45.25	-11	59	-18.48%
2024/01/29	0	0.00	2	45.00	45.45	-2	58	-3.40%
2024/01/24	6	45.53	15	45.30	45.45	-9	58	-15.27%
2024/01/22	0	0.00	3	45.02	45.10	-3	60	-4.99%
2024/01/19	0	0.00	3	44.75	45.00	-3	60	-4.98%
2024/01/18	0	0.00	1	45.35	45.35	-1	61	-1.62%
2024/01/17	43	45.10	2	44.98	45.20	41	62	65.41%
2024/01/16	0	0.00	2	45.83	45.60	-2	60	-3.29%
2024/01/09	2	47.55	0	0.00	47.70	2	59	3.35%
2024/01/08	1	47.70	2	47.78	47.80	-1	59	-1.68%
2024/01/03	0	0.00	8	47.57	47.85	-8	58	-13.73%
2024/01/02	1	47.90	6	47.84	47.90	-5	57	-8.76%
2023/12/29	3	48.00	5	47.92	47.90	-2	55	-3.61%
2023/12/28	1	47.95	3	48.17	48.00	-2	55	-3.63%
2023/12/27	1	47.95	7	48.11	48.00	-6	55	-10.90%
2023/12/22	0	0.00	2	47.78	47.85	-2	53	-3.76%
2023/12/21	1	48.05	1	48.50	48.00	0	53	0.00%
2023/12/20	3	46.82	0	0.00	46.90	3	44	6.70%
2023/12/19	0	0.00	5	46.72	46.50	-5	44	-11.35%
2023/12/18	0	0.00	2	47.08	46.90	-2	43	-4.59%
2023/12/15	2	46.90	0.5	47.20	46.95	1.5	42	3.59%
2023/12/14	3	46.95	1.5	46.60	46.95	1.5	42	3.62%
2023/12/05	0	0.00	1	45.25	44.95	-1	38	-2.62%
2023/12/04	0	42.75	0	0.00	44.95	0	37	0.00%
2023/11/28	6	45.09	0	0.00	45.10	6	36	16.37%
2023/11/20	1	44.90	0	44.90	44.85	1	37	2.67%
2023/11/17	0	0.00	1	44.90	44.90	-1	40	-2.46%
2023/11/15	16	44.62	0	0.00	44.65	16	41	38.51%
2023/11/14	6	44.22	0	0.00	44.15	6	40	14.82%
2023/11/13	2	43.80	0	0.00	43.80	2	41	4.84%
2023/11/10	0	0.00	1	43.65	43.70	-1	41	-2.43%
2023/11/07	0	42.25	0	0.00	44.20	0	42	0.00%
2023/10/30	8	44.98	0	0.00	45.00	8	42	18.85%
2023/10/26	0	0.00	12	43.93	44.45	-12	45	-26.47%
2023/10/23	0	0.00	1	42.90	42.95	-1	47	-2.11%
2023/10/20	0	0.00	2	43.05	43.05	-2	52	-3.79%
2023/10/18	14	43.65	0	0.00	43.25	14	59	23.54%
2023/10/17	0	0.00	0	42.95	42.95	0	58	-0.02%
2023/10/12	2	42.60	0	0.00	43.15	2	58	3.41%
2023/10/11	13	42.93	0	0.00	42.95	13	58	22.12%
2023/10/06	0	0.00	0	43.10	42.60	0	58	0.00%
2023/10/05	0	0.00	2	42.75	42.55	-2	59	-3.35%
2023/10/04	0	0.00	9	42.43	42.45	-9	60	-14.76%
2023/09/27	0	0.00	23	42.45	42.70	-23	67	-34.18%
2023/09/26	0	0.00	9	42.76	42.70	-9	68	-13.15%
2023/09/21	0	0.00	4	42.64	42.95	-4	72	-5.49%
2023/09/20	3	42.93	0	0.00	42.95	3	72	4.11%
2023/09/19	0	0.00	2	42.80	42.95	-2	74	-2.68%
2023/09/07	0	0.00	13	42.44	42.70	-13	92	-14.08%
2023/09/06	0	0.00	13	42.60	42.70	-13	112	-11.57%
2023/09/01	0	0.00	2	42.95	43.30	-2	164	-1.22%
2023/08/31	0	44.90	0	0.00	43.10	0	168	0.00%
2023/08/30	1	42.80	2	42.80	42.75	-1	168	-0.60%
2023/08/28	0	0.00	1	42.40	42.50	-1	169	-0.59%
2023/08/25	0	0.00	3	42.40	42.40	-3	170	-1.76%
2023/08/23	2	43.20	0	0.00	43.20	2	169	1.18%
2023/08/18	0	0.00	1	43.30	43.60	-1	166	-0.60%
2023/08/17	0	0.00	4	43.41	43.60	-4	167	-2.39%
2023/08/11	0	0.00	1	43.80	43.85	-1	169	-0.59%
2023/08/10	0	0.00	1	43.95	43.95	-1	171	-0.58%
2023/08/08	0	0.00	19	44.09	44.05	-19	171	-11.08%
2023/08/07	0	0.00	3	44.55	44.60	-3	171	-1.75%
2023/08/02	0	0.00	13	44.15	44.25	-13	172	-7.56%
2023/07/31	1	45.60	0	0.00	45.30	1	169	0.59%
2023/07/24	2	44.15	0	0.00	44.20	2	159	1.26%
2023/07/21	8	43.95	1	43.75	43.75	7	154	4.55%
2023/07/18	0	0.00	1	43.40	43.40	-1	155	-0.64%
2023/07/14	1	43.75	0	0.00	43.80	1	159	0.63%
2023/07/12	0	0.00	7	43.47	43.40	-7	162	-4.30%
2023/07/10	0	0.00	9	43.01	43.20	-9	163	-5.50%
2023/07/07	0	0.00	2	42.88	43.25	-2	164	-1.22%
2023/07/06	0	0.00	2	43.40	43.25	-2	163	-1.22%
2023/07/05	0	0.00	15	43.58	43.50	-15	164	-9.10%
2023/07/03	5	43.47	0	0.00	43.45	5	163	3.06%
2023/06/29	11	43.76	0	0.00	43.25	11	162	6.78%
2023/06/28	10	43.91	0	0.00	43.50	10	161	6.20%
2023/06/27	10	43.59	0	0.00	43.90	10	162	6.16%
2023/06/26	1	43.40	0	0.00	43.40	1	160	0.62%
2023/06/19	0	0.00	2	44.75	43.45	-2	159	-1.25%
2023/06/16	10	44.16	1	43.85	44.35	9	157	5.71%
2023/06/14	9	43.64	2	43.73	43.70	7	152	4.58%
2023/06/13	16	44.13	2	44.15	44.30	14	148	9.44%
2023/06/12	27	45.78	28	46.35	44.50	-1	144	-0.69%
2023/06/09	49	45.28	47	46.18	46.35	2	125	1.60%
2023/06/07	1	42.95	0	0.00	42.75	1	81	1.22%
2023/06/01	1	41.80	0	0.00	41.40	1	69	1.43%
2023/05/31	34	41.73	1	41.30	41.85	33	71	46.10%
2023/05/30	5	41.35	0	0.00	41.40	5	72	6.90%
2023/05/26	9	41.45	3	41.55	41.40	6	73	8.19%
2023/05/24	25	41.75	1	41.10	41.90	24	74	32.41%
2023/05/23	3	41.62	0	0.00	41.30	3	73	4.07%
2023/05/19	9	41.42	0	0.00	41.40	9	72	12.46%
2023/05/18	6	41.50	0	0.00	41.40	6	72	8.33%
2023/05/17	84	41.68	0	0.00	41.80	84	74	113.39%
2023/05/16	34	41.04	0	0.00	41.20	34	72	46.99%
2023/05/03	3	40.62	0	0.00	40.55	3	70	4.28%
2023/04/26	33	40.70	0	0.00	40.75	33	68	48.19%
2023/04/25	3	40.72	0	0.00	40.35	3	67	4.42%
2023/04/21	2	40.30	2	40.45	40.30	0	69	0.00%
2023/04/20	2	40.30	0	0.00	40.30	2	66	2.99%
2023/04/19	14	40.42	0	0.00	40.35	14	63	21.93%
2023/04/17	0	0.00	0.1	42.95	40.55	-0.1	61	-0.09%
2023/04/12	5	40.66	0	0.00	40.50	5	56	8.83%
2023/04/11	2	40.73	0	0.00	40.60	2	54	3.65%
2023/04/10	6	40.50	0	0.00	40.50	6	53	11.15%
2023/03/22	1	41.25	1	41.25	41.35	0	50	0.00%
2023/03/21	0	42.20	1	41.25	41.30	-1	50	-1.97%
2023/03/17	0	0.00	2	40.85	41.00	-2	52	-3.79%
2023/03/16	0	0.00	2	40.78	40.80	-2	52	-3.80%
2023/03/15	0	0.00	17	40.88	40.90	-17	53	-32.05%
2023/03/14	0	0.00	4	41.03	41.05	-4	52	-7.59%
2023/03/13	0	0.00	2	41.45	41.45	-2	52	-3.80%
2023/03/09	0	0.00	12	41.78	41.95	-12	52	-22.84%
2023/03/08	13	42.04	0	0.00	42.10	13	54	23.99%
2023/03/07	2	41.95	0	0.00	41.95	2	55	3.64%
2023/03/06	20	42.01	4	42.00	41.90	16	56	28.18%
2023/03/03	2	41.63	1	41.35	41.60	1	56	1.77%
2023/03/02	10	41.25	14	41.21	41.30	-4	57	-6.90%
2023/03/01	0	0.00	15	40.99	41.15	-15	56	-26.53%
2023/02/24	2	41.00	6	40.83	41.00	-4	56	-7.11%
2023/02/22	0	0.00	4	40.50	40.70	-4	55	-7.21%
2023/02/21	0	0.00	3	40.75	41.00	-3	55	-5.41%
2023/02/20	0	0.00	3	40.70	40.90	-3	54	-5.47%
2023/02/17	0	0.00	3	40.70	40.70	-3	55	-5.41%
2023/02/13	0	0.00	3	40.58	40.70	-3	57	-5.23%
2023/02/10	0	0.00	3	40.52	40.90	-3	59	-5.02%
2023/02/09	0	0.00	1	40.60	40.70	-1	60	-1.67%
2023/02/08	0	0.00	2	40.63	40.75	-2	61	-3.24%
2023/02/03	0	0.00	1	40.60	40.75	-1	65	-1.52%
2023/02/02	0	0.00	3	40.80	40.75	-3	66	-4.50%
2023/01/31	2	40.35	2	40.10	40.35	0	70	0.00%
2023/01/30	0	0.00	5	40.45	40.20	-5	70	-7.09%
2023/01/17	0	0.00	0	40.25	40.25	0	71	0.00%
2023/01/16	0	0.00	0	40.20	40.00	0	72	0.00%
2023/01/12	0	0.00	5	39.70	39.75	-5	72	-6.93%
2023/01/11	1	40.20	0	0.00	39.85	1	71	1.41%
2023/01/10	0	0.00	6	39.95	40.10	-6	70	-8.45%
2023/01/09	0	0.00	6	40.25	40.20	-6	71	-8.43%
2023/01/06	0	0.00	6.4	39.97	40.15	-6.4	70	-9.02%
2023/01/05	0	39.20	0	0.00	40.00	0	71	0.00%
2023/01/04	0	0.00	1	40.10	40.10	-1	71	-1.41%
2023/01/03	0	0.00	6	39.91	39.95	-6	72	-8.31%
2022/12/28	0	0.00	5	39.97	39.85	-5	73	-6.84%
2022/12/27	0	0.00	7	39.95	40.20	-7	73	-9.58%
2022/12/26	0	0.00	2	39.80	39.90	-2	73	-2.74%
2022/12/23	0	0.00	8	39.78	39.85	-8	73	-10.82%
2022/12/22	0	0.00	8	39.98	40.20	-8	74	-10.80%
2022/12/20	0	0.00	4	39.95	40.00	-4	74	-5.34%
2022/12/19	0	0.00	13	40.18	40.30	-13	75	-17.12%
2022/12/16	0	0.00	10	40.62	40.25	-10	75	-13.23%
2022/12/15	0	0.00	5	41.04	41.05	-5	75	-6.63%
2022/12/14	11	41.04	3	41.18	41.30	8	77	10.39%
2022/12/08	0	0.00	5	39.05	38.90	-5	73	-6.80%
2022/12/07	0	0.00	0	39.35	39.10	0	73	-0.05%
2022/12/06	0	0.00	4	39.25	39.25	-4	73	-5.43%
2022/12/02	0	0.00	5	39.23	39.25	-5	75	-6.65%
2022/12/01	0	0.00	6	39.13	39.25	-6	76	-7.85%
2022/11/28	0	0.00	3	38.95	38.85	-3	73	-4.10%
2022/11/25	0	0.00	0	39.15	38.85	0	72	0.00%
2022/11/24	4	39.06	0	0.00	38.90	4	72	5.51%
2022/11/23	0	0.00	5	38.25	38.30	-5	69	-7.15%
2022/11/22	1	38.35	0	0.00	38.10	1	71	1.40%
2022/11/18	0	0.00	1	38.40	38.20	-1	72	-1.37%
2022/11/17	0	0.00	7	38.35	38.35	-7	70	-9.87%
2022/11/16	0	0.00	8	38.24	38.00	-8	71	-11.23%
2022/11/15	0	0.00	3	38.57	38.55	-3	71	-4.19%
2022/11/14	0	0.00	1	38.70	38.70	-1	70	-1.43%
2022/11/11	0	0.00	1	38.50	38.55	-1	68	-1.45%
2022/11/10	0	0.00	0	37.95	37.90	0	67	0.00%
2022/11/09	3	37.75	4	37.50	37.50	-1	66	-1.51%
2022/11/04	0	0.00	0	37.70	37.35	0	62	0.00%
2022/11/03	0	0.00	0.1	37.85	37.35	-0.1	62	-0.20%
2022/11/01	5	38.47	0	0.00	38.30	5	58	8.60%
2022/10/31	4	38.45	9.5	38.29	38.20	-5.5	59	-9.31%
2022/10/27	3	38.93	0	0.00	38.55	3	58	5.14%
2022/10/26	25	39.23	0	0.00	38.90	25	54	45.66%
2022/10/25	40	39.14	0	39.20	39.10	40	54	73.23%
2022/10/24	30	39.06	0	0.00	39.00	30	53	55.81%
2022/10/19	8	38.95	0	0.00	39.10	8	51	15.42%
2022/10/18	15	39.45	0	0.00	39.20	15	51	29.33%
2022/10/17	5	38.93	0	0.00	38.65	5	51	9.76%
2022/10/14	6	38.84	0	0.00	38.80	6	50	11.92%
2022/10/11	0	0.00	4	38.49	38.45	-4	50	-7.96%
2022/10/05	4	38.85	1	38.55	38.60	3	51	5.88%
2022/10/04	4	38.90	0	0.00	38.60	4	51	7.82%
2022/10/03	0	0.00	1	38.40	38.50	-1	51	-1.94%
2022/09/30	2	38.80	0	0.00	38.40	2	51	3.85%
2022/09/28	0	38.30	0.1	38.80	38.70	-0.1	51	-0.16%
2022/09/26	0	0.00	0.4	38.35	38.50	-0.4	51	-0.78%
2022/09/23	0	0.00	0	39.95	39.45	0	50	0.00%
2022/09/22	0.2	39.60	8	39.37	39.45	-7.9	50	-15.45%
2022/09/21	0.1	40.50	14.1	39.71	39.55	-14	49	-28.25%
2022/09/16	0	0.00	5	39.82	39.80	-5	51	-9.75%
2022/09/15	0	0.00	12	39.80	39.95	-12	52	-22.91%
2022/09/14	0	0.00	10	39.82	39.80	-10	51	-19.53%
2022/09/13	0	0.00	5	40.04	40.00	-5	52	-9.55%
2022/09/12	0	0.00	0	43.00	40.00	0	51	0.00%
2022/09/07	1	39.95	14	39.86	39.90	-13	49	-26.19%
2022/09/06	0	0.00	1	40.10	40.15	-1	48	-2.04%
2022/09/02	0	0.00	3	40.15	40.15	-3	49	-6.09%
2022/09/01	0	0.00	14	40.20	40.30	-14	48	-29.05%
2022/08/31	4	40.65	1	40.45	40.55	3	46	6.45%
2022/08/30	0	0.00	7	40.33	40.65	-7	46	-15.14%
2022/08/29	0	0.00	5	40.31	40.30	-5	46	-10.86%
2022/08/26	0	0.00	2	41.00	40.65	-2	44	-4.48%
2022/08/11	0	0.00	1	40.00	40.05	-1	45	-2.18%
2022/08/10	2	40.93	3	40.75	40.70	-1	46	-2.13%
2022/08/04	0	0.00	6	40.28	40.35	-6	47	-12.73%
2022/08/03	0	0.00	2	40.48	40.50	-2	46	-4.28%
2022/08/02	0	0.00	1	40.60	40.60	-1	47	-2.11%
2022/07/22	0	0.00	3	40.18	40.20	-3	52	-5.70%
2022/07/20	0	0.00	3.1	40.48	40.25	-3.1	54	-5.64%
2022/07/18	0	0.00	0	40.75	40.25	0	55	0.00%
2022/07/15	0	0.00	1	40.25	40.20	-1	56	-1.78%
2022/07/13	25	40.83	0	0.00	40.80	25	54	45.61%
2022/07/12	0	0.00	2	40.68	40.55	-2	55	-3.61%
2022/07/11	0	0.00	2	41.05	41.05	-2	55	-3.60%
2022/07/07	3	41.37	5.2	41.36	41.10	-2.2	56	-4.01%
2022/07/06	1	41.30	0	0.00	41.05	1	56	1.77%
2022/07/05	9	41.74	0	0.00	41.55	9	56	15.87%
2022/07/04	14	41.54	0	0.00	41.55	14	56	24.87%
2022/07/01	17	41.55	0	0.00	41.15	17	56	29.83%
2022/06/29	0	0.00	2	41.10	41.60	-2	56	-3.57%
2022/06/27	44	41.83	0	0.00	41.80	44	57	76.21%
2022/06/24	76	41.89	0	0.00	41.90	76	57	132.44%
2022/06/23	27	41.89	0	0.00	41.75	27	56	48.07%
2022/06/22	11	41.78	0	0.00	41.45	11	55	19.68%
2022/06/21	15	41.84	0	0.00	41.85	15	57	26.28%
2022/06/16	2	41.68	0	0.00	41.70	2	56	3.52%
2022/06/15	11	41.54	7	41.46	41.75	4	57	6.99%
2022/06/13	0	0.00	1.2	41.25	41.20	-1.2	59	-1.95%
2022/06/10	2	41.70	0	0.00	41.75	2	58	3.41%
2022/06/08	12	41.70	1	41.50	41.50	11	59	18.48%
2022/06/02	0	0.00	2	41.95	41.95	-2	59	-3.37%
2022/05/31	0	0.00	2	41.95	41.95	-2	58	-3.40%
2022/05/30	5	41.88	0	0.00	41.80	5	55	9.01%
2022/05/27	8	41.90	0	0.00	41.90	8	56	14.28%
2022/05/25	24	41.71	1	41.55	41.80	23	56	40.82%
2022/05/23	3	41.65	0	0.00	41.50	3	57	5.23%
2022/05/18	12	41.82	0	0.00	41.65	12	57	20.84%
2022/05/17	11	41.89	0	0.00	41.85	11	56	19.63%
2022/05/16	8	41.88	0	0.00	41.80	8	55	14.43%
2022/05/13	7	41.82	0	0.00	41.65	7	54	12.85%
2022/05/09	0	0.00	2	41.70	41.55	-2	54	-3.67%
2022/04/27	1	41.85	13	41.60	41.60	-12	50	-23.68%
2022/04/26	0	0.00	1	41.80	41.85	-1	50	-1.98%
2022/04/25	0	0.00	1	41.80	41.80	-1	50	-1.98%
2022/04/22	0	0.00	6	42.03	42.10	-6	49	-12.15%
2022/04/18	0	0.00	1	42.00	42.35	-1	47	-2.12%
2022/04/13	19	42.53	0	0.00	42.65	19	46	41.19%
2022/04/07	0	0.00	0	42.25	42.05	0	44	-0.01%
2022/03/30	20	42.30	0	0.00	42.45	20	49	40.57%
2022/03/23	12	42.73	1	42.55	42.80	11	49	22.30%
2022/03/22	1	42.75	0	0.00	42.50	1	48	2.06%
2022/03/21	0	0.00	1	42.75	42.75	-1	48	-2.08%
2022/03/18	0	0.00	0	43.25	42.70	0	47	-0.01%
2022/03/17	0	0.00	0	42.75	43.00	0	47	-0.05%
2022/03/16	0	0.00	0	43.20	42.65	0	45	0.00%
2022/03/14	0	41.55	1	42.55	42.60	-1	44	-2.24%
2022/03/11	0	0.00	0	42.80	42.10	0	44	0.00%
2022/03/10	0	0.00	0	42.80	42.50	0	44	-0.01%
2022/03/09	0	0.00	4	42.00	42.05	-4	45	-8.88%
2022/03/08	0	41.35	4	42.24	42.05	-4	45	-8.75%
2022/03/07	0	0.00	6	41.95	42.75	-6	47	-12.69%
2022/03/04	0	0.00	4	42.43	42.80	-4	47	-8.35%
2022/03/02	12	42.86	0	43.05	42.95	12	52	23.00%
2022/03/01	3	42.75	0	0.00	42.65	3	54	5.49%
2022/02/25	0	41.40	1	42.25	42.35	-1	63	-1.56%
2022/02/24	0	0.00	9	42.19	42.35	-9	64	-13.90%
2022/02/23	4	42.59	1	42.30	42.55	3	64	4.64%
2022/02/22	0	0.00	7	42.23	42.60	-7	64	-10.93%
2022/02/21	0	0.00	0	44.50	42.60	0	64	-0.02%
2022/02/16	0	0.00	1	42.66	42.70	-1	65	-1.54%
2022/02/14	0	0.00	0	42.85	42.25	0	67	0.00%
2022/02/10	0	0.00	2	42.40	42.60	-2	66	-2.99%
2022/02/09	12	42.92	1	42.90	42.85	11	66	16.49%
2022/02/08	0	0.00	0	42.90	42.50	0	66	0.00%
2022/02/07	5	42.47	3	42.05	42.65	2	66	2.99%
2022/01/25	0	0.00	12	41.85	42.20	-12	66	-18.02%
2022/01/21	0	0.00	4	42.06	42.00	-4	66	-6.01%
2022/01/20	0	0.00	1.1	42.33	42.50	-1.1	66	-1.61%
2022/01/19	3	42.95	10	42.28	42.45	-7	67	-10.35%
2022/01/17	0	0.00	2	42.30	42.65	-2	66	-3.03%
2022/01/14	0	0.00	1	42.38	42.50	-1	66	-1.56%
2022/01/12	2	42.75	1	42.65	42.75	1	68	1.45%
2022/01/10	0	0.00	0	42.60	42.35	0	69	-0.01%
2022/01/05	0	0.00	2	42.10	42.45	-2	68	-2.93%
2022/01/04	0	0.00	0	42.50	42.20	0	69	0.00%
2021/12/29	7	42.60	0	0.00	42.70	7	79	8.83%
2021/12/20	0	0.00	6	42.56	42.50	-6	77	-7.76%
2021/12/09	0	0.00	0.1	43.00	43.15	-0.1	76	-0.08%
2021/12/08	3	43.35	2	43.30	43.30	1	76	1.31%
2021/12/03	0	0.00	22	43.85	43.70	-22	75	-29.00%
2021/12/02	0	0.00	20	43.85	43.85	-20	74	-26.71%
2021/12/01	0	0.00	22	43.37	43.80	-22	74	-29.48%
2021/11/25	0	0.00	7	42.90	43.95	-7	67	-10.30%
2021/11/24	0	0.00	11	42.45	42.50	-11	64	-17.07%
2021/11/22	0	0.00	11	41.60	41.95	-11	54	-20.37%
2021/11/19	0	0.00	7	41.70	41.55	-7	53	-13.03%
2021/11/18	0	0.00	10	41.90	41.90	-10	53	-18.59%
2021/11/17	0	0.00	17	41.55	41.70	-17	53	-31.86%
2021/11/16	0	0.00	17	41.40	41.55	-17	53	-31.64%
2021/11/12	0	0.00	3	41.50	41.60	-3	53	-5.63%
2021/11/11	0	0.00	17	41.52	42.00	-17	52	-32.14%
2021/11/09	0	0.00	0	41.75	41.50	0	50	-0.01%
2021/11/08	0	0.00	4	41.45	41.15	-4	50	-8.00%
2021/11/05	0	0.00	22	41.31	41.50	-22	49	-44.03%
2021/11/02	0	0.00	20	41.25	41.20	-20	49	-40.46%
2021/11/01	0	0.00	0	41.65	41.45	0	49	0.00%
2021/10/29	0	0.00	15	41.30	41.30	-15	49	-30.26%
2021/10/27	0	0.00	8	41.45	41.30	-8	49	-16.21%
2021/10/26	0	0.00	8	41.48	41.45	-8	49	-16.17%
2021/10/25	0	0.00	1	41.35	41.30	-1	47	-2.09%
2021/10/22	0	0.00	5	41.40	41.35	-5	48	-10.41%
2021/10/20	0	0.00	21	41.50	41.45	-21	47	-44.38%
2021/10/19	0	0.00	20	41.45	41.50	-20	45	-43.64%
2021/10/15	4	41.49	4	41.10	41.50	0	46	0.00%
2021/10/13	0	0.00	1	41.15	41.15	-1	45	-2.18%
2021/10/07	0	0.00	14	41.51	41.45	-14	44	-31.29%
2021/10/06	0	0.00	9	41.10	40.75	-9	34	-25.80%
2021/10/05	0	0.00	1	41.45	41.05	-1	34	-2.89%
2021/10/04	0	0.00	0	41.95	40.80	0	34	-0.01%
2021/10/01	0	0.00	8	40.80	41.00	-8	35	-22.57%
2021/09/29	0	0.00	1	40.55	41.25	-1	33	-3.06%
2021/09/22	0	0.00	0	40.80	40.40	0	25	0.00%
2021/09/17	0	0.00	2	41.30	40.80	-2	25	-7.93%
2021/09/15	0	0.00	0	41.65	41.20	0	27	0.00%
2021/09/01	20	41.68	6	41.60	41.75	14	39	35.64%
2021/08/31	0	0.00	0	41.15	41.20	0	38	-0.01%
2021/08/30	0	0.00	0.1	40.85	40.85	-0.1	40	-0.20%
2021/08/27	0	0.00	4	40.71	40.85	-4	40	-9.95%
2021/08/25	1	41.15	1	41.20	41.00	0	41	0.00%
2021/08/23	0	40.45	0	0.00	41.15	0	42	0.09%
2021/08/20	0	0.00	3	39.83	40.35	-3	42	-7.04%
2021/08/19	5	40.30	5	40.30	39.80	0	42	0.04%
2021/08/18	0	40.10	0	0.00	40.45	0	45	0.00%
2021/08/17	0	40.45	0	0.00	40.45	0	45	0.00%
2021/08/11	0	0.00	6	40.78	40.75	-6	48	-12.33%
2021/08/09	0	0.00	5	40.60	40.55	-5	51	-9.69%
2021/08/03	0	0.00	6	40.95	40.90	-6	60	-9.98%
2021/08/02	2	41.10	5.1	40.92	41.20	-3.1	64	-4.73%
2021/07/30	0	0.00	0	41.50	41.50	0	65	-0.06%
2021/07/21	0	40.45	0	0.00	41.00	0	74	0.01%
2021/07/07	0	0.00	1	41.10	40.65	-1	88	-1.13%
2021/07/02	0	0.00	2	40.60	40.60	-2	88	-2.25%
2021/06/29	0	40.25	0	0.00	40.75	0	88	0.00%
2021/06/24	0	0.00	0	42.70	42.00	0	88	0.00%
2021/06/22	0	0.00	0	40.00	40.35	0	80	-0.03%
2021/05/31	0.1	38.65	0	0.00	39.80	0.1	78	0.13%
2021/05/19	0	0.00	0.1	39.00	38.20	-0.1	78	-0.08%
2021/05/18	0.3	37.60	0	0.00	39.00	0.3	77	0.39%
2021/05/13	0	39.10	0	0.00	38.60	0	75	0.00%
2021/05/10	2	43.00	2	42.88	43.10	0	67	0.00%
2021/05/06	0	0.00	2	42.70	42.65	-2	65	-3.04%
2021/04/27	3	42.25	0	0.00	42.25	3	57	5.20%
2021/04/22	1	42.70	0	0.00	42.10	1	56	1.76%
2021/04/08	1	41.20	0	0.00	41.20	1	46	2.16%
2021/01/26	0	0.00	0.1	41.00	40.75	-0.1	43	-0.19%
2021/01/25	0	0.00	0	41.55	41.00	0	43	-0.04%
2021/01/21	0	40.55	0	0.00	41.05	0	43	0.00%
2021/01/20	0.1	40.05	0	41.00	41.00	0.1	43	0.23%
2020/12/25	0	0.00	0	43.25	42.45	0	38	0.00%
2020/12/11	0	40.25	0	0.00	41.75	0	40	0.00%
2020/08/27	0	0.00	1	45.80	45.25	-1	128	-0.78%
2020/08/19	3	49.50	2	50.60	46.75	1	125	0.80%
2020/08/17	0	0.00	1	45.70	45.85	-1	114	-0.88%
2020/08/11	1	45.80	0	0.00	45.00	1	112	0.89%
2020/07/17	2	46.75	0	0.00	44.30	2	91	2.19%
2020/07/16	0	0.00	2	48.90	47.80	-2	87	-2.28%
2020/07/13	0	0.00	1	48.00	48.50	-1	74	-1.34%
2020/06/19	2	46.90	4	44.93	46.80	-2	35	-5.63%
2020/06/16	2	44.48	0	0.00	43.85	2	30	6.46%
2020/06/10	0	0.00	0	42.00	42.60	0	27	-0.05%
2020/04/07	0	0.00	0.2	35.55	35.55	-0.2	17	-1.09%
2019/12/16	9	43.11	0	0.00	42.95	9	14	61.72%
2019/11/21	0	0.00	0.1	42.15	42.35	-0.1	22	-0.23%
2019/10/02	1	41.60	1	41.10	41.10	0	21	0.00%
2019/10/01	0	0.00	0.2	41.00	41.15	-0.2	22	-1.10%
2019/09/11	0	0.00	25	40.78	40.90	-25	21	-113.72%
2019/09/04	25	42.36	0	0.00	42.20	25	21	116.55%
2019/08/20	0	0.00	0.6	40.05	40.35	-0.6	20	-2.89%
2019/08/07	0	0.00	19	40.37	40.10	-19	13	-136.69%
2019/07/31	0	0.00	22	40.82	41.55	-22	13	-161.37%
2019/07/24	0	0.00	28	41.05	40.80	-28	13	-212.12%
2019/07/10	24	41.84	0	0.00	41.80	24	13	174.98%
2019/07/03	0	0.00	13	42.06	42.40	-13	12	-100.91%
2019/06/27	2	42.70	0	0.00	43.00	2	12	16.39%
2019/06/26	3	42.70	0	0.00	42.70	3	12	24.83%
2019/06/20	3	42.98	0	0.00	42.80	3	11	25.21%
2019/06/19	52	43.70	0	0.00	43.50	52	11	446.35%
2019/05/07	0	0.00	3	42.00	42.35	-3	56	-5.29%
2019/05/06	0	0.00	3	42.28	42.15	-3	62	-4.77%
2019/03/28	0	0.00	0	42.00	42.25	0	160	0.00%
2019/03/22	0	0.00	0	42.20	42.55	0	169	0.00%
2019/03/18	0	0.00	0.5	41.60	41.90	-0.5	180	-0.28%
2019/01/29	0	0.00	8	41.95	41.90	-8	190	-4.21%
2019/01/25	0	0.00	1	42.20	42.50	-1	190	-0.53%
2019/01/10	0	0.00	198	42.90	43.00	-198	146	-135.62%	大賣/鉅額交易
2018/09/28	0	0.00	66	44.15	43.55	-66	50	-129.65%
2018/09/10	0	0.00	28	43.58	44.55	-28	39	-70.86%
2018/08/21	11	45.56	0	0.00	45.45	11	44	24.58%
2018/08/20	14	45.49	0	0.00	45.65	14	48	29.03%
2018/08/02	0	0.00	40	43.73	43.75	-40	128	-31.09%
2018/06/20	0	0.00	1.1	47.13	47.10	-1.1	298	-0.35%
2018/05/04	0	0.00	431	47.09	47.85	-431	198	-217.36%	大賣/鉅額交易
2018/05/03	0	0.00	2	48.00	47.80	-2	133	-1.50%
2018/02/23	0	0.00	0	44.30	44.65	0	50	0.00%
2018/01/22	0	0.00	1	44.10	44.50	-1	30	-3.33%