南紡 (1440)-元大券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.90
漲跌
▲0.60
漲幅
+3.11%
成交量
71,110張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3,703.5	19.71	3,744.2	19.77	19.90	-40.7	4,253	-0.96%	大買/大賣/
2024/04/25	1,704	18.71	1,645.5	18.73	19.30	58.5	3,079	1.90%	大買/大賣/
2024/04/24	380	17.70	313	17.69	17.55	67	2,134	3.14%	大買/大賣/
2024/04/23	1,331.2	17.34	1,275.5	17.40	17.75	55.7	1,929	2.89%	大買/大賣/
2024/04/22	689	16.97	703	16.99	17.10	-14	1,385	-1.01%	大買/大賣/
2024/04/19	51	15.66	169.6	15.68	15.55	-118.6	1,124	-10.55%	大賣/鉅額交易
2024/04/18	11	15.73	54.6	15.77	15.85	-43.6	1,104	-3.95%
2024/04/17	15	15.59	66.3	15.51	15.60	-51.3	1,093	-4.69%
2024/04/16	35	15.52	35.4	15.70	15.45	-0.4	1,090	-0.04%
2024/04/15	14	15.91	14.8	15.94	15.85	-0.8	1,074	-0.07%
2024/04/12	11	15.81	46.8	15.84	15.80	-35.8	1,077	-3.33%
2024/04/11	22	16.03	22.2	16.09	15.95	-0.2	1,066	-0.02%
2024/04/10	35	16.13	17	16.14	16.10	18	1,050	1.71%
2024/04/09	145	16.12	132.4	16.16	16.20	12.6	1,024	1.23%	大買/大賣/
2024/04/08	31	15.59	33	15.55	15.60	-2	956	-0.21%
2024/04/03	58	15.58	21	15.51	15.50	37	947	3.90%
2024/04/02	11	15.60	23.3	15.61	15.60	-12.3	942	-1.31%
2024/04/01	47	15.45	24.9	15.47	15.60	22.1	923	2.39%
2024/03/29	6	15.18	6	15.22	15.10	0	887	0.00%
2024/03/28	17	15.37	10.1	15.36	15.35	6.9	879	0.78%
2024/03/27	6	15.30	2.3	15.28	15.30	3.7	866	0.43%
2024/03/26	9	15.30	5.2	15.37	15.20	3.8	866	0.44%
2024/03/25	23	15.19	24	15.24	15.20	-1	855	-0.11%
2024/03/22	29	15.22	14.5	15.21	15.25	14.5	856	1.70%
2024/03/21	39	15.07	7.1	15.08	15.10	31.9	840	3.79%
2024/03/20	43	15.00	162.4	15.02	15.05	-119.4	845	-14.13%	大賣/鉅額交易
2024/03/19	34	15.13	47.4	15.13	15.10	-13.4	841	-1.59%
2024/03/18	14	15.06	15	15.08	15.10	-1	838	-0.12%
2024/03/15	16	15.19	17.8	15.22	15.20	-1.8	833	-0.21%
2024/03/14	23	15.32	10.5	15.33	15.30	12.5	843	1.49%
2024/03/13	20	15.27	25.9	15.36	15.15	-5.9	865	-0.68%
2024/03/12	127	15.39	24.1	15.35	15.40	102.9	860	11.95%	大買/鉅額交易
2024/03/11	68	15.05	42.8	15.05	15.05	25.2	878	2.87%
2024/03/08	66	15.07	45.4	15.06	15.00	20.6	995	2.07%
2024/03/07	25	15.18	22.8	15.23	15.10	2.2	1,059	0.21%
2024/03/06	6	15.36	9.6	15.36	15.35	-3.6	1,080	-0.33%
2024/03/05	22	15.32	22.6	15.38	15.30	-0.6	1,098	-0.06%
2024/03/04	19	15.24	18.2	15.26	15.25	0.8	1,101	0.07%
2024/03/01	23	15.35	36.8	15.38	15.35	-13.8	1,123	-1.22%
2024/02/29	71	15.39	27.3	15.39	15.45	43.7	1,156	3.78%
2024/02/27	28	15.30	21.2	15.37	15.25	6.8	1,150	0.59%
2024/02/26	58	15.44	27.4	15.46	15.45	30.6	1,151	2.66%
2024/02/23	4	15.53	8.3	15.51	15.45	-4.3	1,186	-0.36%
2024/02/22	12	15.58	8.3	15.61	15.55	3.7	1,213	0.31%
2024/02/21	66	15.69	15	15.66	15.65	51	1,234	4.13%
2024/02/20	9	15.61	87.6	15.69	15.65	-78.6	1,248	-6.30%
2024/02/19	47.6	15.58	16.4	15.46	15.80	31.2	1,244	2.51%
2024/02/16	8	15.11	6.2	15.15	15.25	1.8	1,250	0.14%
2024/02/15	26	14.97	29.6	14.92	15.00	-3.6	1,253	-0.29%
2024/02/05	11	14.88	18.2	14.93	14.85	-7.2	1,270	-0.56%
2024/02/02	21	15.02	8	15.04	15.00	13	1,318	0.99%
2024/02/01	20	15.02	36	15.01	14.95	-16	1,320	-1.22%
2024/01/31	3	14.92	10.6	14.94	14.85	-7.6	1,337	-0.57%
2024/01/30	8	15.08	7.1	15.08	14.90	0.9	1,332	0.07%
2024/01/29	7	15.15	14.5	15.12	15.10	-7.5	1,336	-0.56%
2024/01/26	0	0.00	0.1	15.15	15.15	-0.1	1,334	-0.01%
2024/01/25	3	15.15	16.3	15.11	15.10	-13.3	1,337	-1.00%
2024/01/24	3	15.15	78.9	15.13	15.15	-75.9	1,335	-5.68%
2024/01/23	7	15.06	8.1	15.10	15.05	-1.1	1,330	-0.08%
2024/01/22	4	15.05	14.5	15.04	15.05	-10.5	1,333	-0.79%
2024/01/19	23	14.83	40	14.82	15.00	-17	1,345	-1.26%
2024/01/18	5	14.86	10.5	14.84	14.85	-5.5	1,339	-0.41%
2024/01/17	252	14.91	46.7	14.97	14.80	205.3	1,337	15.35%	大買/鉅額交易
2024/01/16	32	15.15	33.6	15.21	15.10	-1.6	1,318	-0.12%
2024/01/15	61	15.74	1.3	15.65	15.60	59.7	1,295	4.61%
2024/01/12	4	15.65	16	15.66	15.65	-12	1,296	-0.93%
2024/01/11	6	15.66	5.2	15.66	15.65	0.8	1,306	0.06%
2024/01/10	8	15.75	0	0.00	15.70	8	1,401	0.57%
2024/01/09	17	15.98	4	15.88	15.85	13	1,414	0.92%
2024/01/08	28	16.13	7	16.09	16.00	21	1,418	1.48%
2024/01/05	1	15.85	7.9	15.83	15.90	-6.9	1,409	-0.49%
2024/01/04	9	15.82	2	15.80	15.75	7	1,417	0.49%
2024/01/03	12.1	15.79	45.9	15.78	15.75	-33.8	1,428	-2.36%
2024/01/02	8	15.91	29.2	15.89	15.90	-21.2	1,425	-1.48%
2023/12/29	27	15.83	35.1	15.82	15.80	-8.1	1,420	-0.57%
2023/12/28	10.1	15.85	22	15.90	15.90	-11.9	1,413	-0.84%
2023/12/27	10	15.91	46	15.88	15.90	-36	1,411	-2.55%
2023/12/26	7	15.82	2.2	15.82	15.85	4.8	1,405	0.34%
2023/12/25	1	15.65	3.5	15.70	15.65	-2.5	1,403	-0.18%
2023/12/22	9	15.62	34.2	15.72	15.60	-25.2	1,401	-1.80%
2023/12/21	10	15.78	5.6	15.82	15.75	4.4	1,398	0.31%
2023/12/20	31	15.85	105.1	15.82	15.80	-74.1	1,387	-5.34%	大賣/
2023/12/19	28	15.80	34.6	15.86	15.85	-6.6	1,379	-0.48%
2023/12/18	5	16.08	41.1	16.12	15.95	-36.1	1,377	-2.62%
2023/12/15	28	16.18	25	16.15	16.15	3	1,372	0.22%
2023/12/14	20	15.99	3	15.93	15.95	17	1,357	1.25%
2023/12/13	10	15.93	4	15.89	15.75	6	1,348	0.45%
2023/12/12	14	15.96	11	15.99	15.95	3	1,337	0.22%
2023/12/11	40	15.94	35.5	15.96	15.90	4.5	1,330	0.34%
2023/12/08	41.1	16.15	33.1	16.15	16.10	8	1,312	0.61%
2023/12/07	14	16.41	17	16.42	16.35	-3	1,282	-0.24%
2023/12/06	71.1	16.39	88.3	16.40	16.40	-17.1	1,276	-1.34%
2023/12/05	329.2	16.78	457.8	16.79	16.60	-128.6	1,239	-10.37%	大買/大賣/鉅額交易
2023/12/04	104	17.04	26	17.02	17.15	78	1,114	7.00%	大買/
2023/12/01	120	16.67	61	16.65	16.75	59	1,042	5.66%	大買/
2023/11/30	27	16.47	46.6	16.46	16.45	-19.6	998	-1.97%
2023/11/29	11.2	16.34	16	16.34	16.35	-4.8	980	-0.49%
2023/11/28	58	16.39	26	16.37	16.35	32	974	3.28%
2023/11/27	45	16.22	27	16.22	16.15	18	957	1.88%
2023/11/24	2	15.75	3	15.77	15.75	-1	917	-0.11%
2023/11/23	3	15.87	106	15.80	15.85	-103	912	-11.29%	大賣/鉅額交易
2023/11/22	60.5	16.05	49	16.15	15.90	11.5	902	1.27%
2023/11/21	61	15.97	61	15.95	15.95	0	860	0.00%
2023/11/20	16	15.62	16	15.64	15.75	0	828	0.00%
2023/11/17	102.2	15.55	14	15.46	15.50	88.2	805	10.95%	大買/
2023/11/16	17	15.27	7	15.24	15.20	10	791	1.26%
2023/11/15	97	15.25	9.1	15.22	15.25	87.9	787	11.17%
2023/11/14	64	14.91	17.5	14.90	14.85	46.5	763	6.08%
2023/11/13	26	15.08	10	15.11	15.10	16	761	2.10%
2023/11/10	31	14.88	31	14.90	15.10	0	752	0.00%
2023/11/09	61	14.61	31	14.59	14.55	30	709	4.22%
2023/11/08	22	14.51	4	14.55	14.50	18	720	2.50%
2023/11/07	1	14.50	4.1	14.39	14.50	-3.1	706	-0.43%
2023/11/06	20	14.42	8	14.46	14.50	12	712	1.68%
2023/11/03	1	14.35	1	14.35	14.35	0	704	0.00%
2023/11/02	22	14.37	148	14.27	14.25	-126	710	-17.73%	大賣/鉅額交易
2023/11/01	1	14.30	1	14.25	14.25	0	704	0.00%
2023/10/31	0	0.00	6	14.40	14.20	-6	709	-0.85%
2023/10/30	14	14.44	14	14.43	14.40	0	716	0.00%
2023/10/27	4	14.33	4	14.36	14.40	0	720	0.00%
2023/10/26	3	14.15	75	14.17	14.15	-72	720	-10.01%
2023/10/25	4	14.25	4	14.25	14.25	0	727	0.00%
2023/10/24	2	14.10	2	14.10	14.10	0	745	0.00%
2023/10/23	6	13.98	13	13.97	13.95	-7	751	-0.93%
2023/10/20	7	13.87	23	13.86	13.85	-16	755	-2.12%
2023/10/19	37	14.04	27	13.94	14.00	10	773	1.29%
2023/10/18	86	13.83	29.5	13.84	14.05	56.5	771	7.32%
2023/10/17	12.1	14.26	11.5	14.32	14.20	0.7	678	0.10%
2023/10/16	7	14.35	5.5	14.36	14.35	1.5	679	0.22%
2023/10/13	5	14.41	25.6	14.45	14.45	-20.6	699	-2.94%
2023/10/12	15	14.52	10	14.48	14.50	5	708	0.71%
2023/10/11	84	14.61	0.6	14.70	14.55	83.4	707	11.79%
2023/10/06	3	14.67	10	14.70	14.70	-7	704	-0.99%
2023/10/05	1	14.65	11.5	14.62	14.60	-10.5	738	-1.41%
2023/10/04	9	14.60	55.7	14.59	14.55	-46.7	745	-6.26%
2023/10/03	42	14.75	0.4	14.89	14.70	41.7	754	5.52%
2023/10/02	48	14.75	7.2	14.84	14.70	40.8	764	5.33%
2023/09/28	43.1	14.73	2.1	14.76	14.70	41	785	5.22%
2023/09/27	0	0.00	109.5	14.68	14.65	-109.5	791	-13.83%	大賣/鉅額交易
2023/09/26	3	14.72	7.9	14.82	14.70	-4.9	792	-0.62%
2023/09/25	1	14.80	1.1	14.97	14.85	-0.1	797	-0.01%
2023/09/22	3	14.85	2.2	14.93	14.85	0.9	797	0.11%
2023/09/21	4	14.90	4.5	14.97	14.85	-0.5	800	-0.06%
2023/09/20	15	15.05	10	15.10	15.05	5	796	0.63%
2023/09/19	3	15.03	11	15.01	15.00	-8	798	-1.00%
2023/09/18	2	15.05	23	15.04	15.05	-21	804	-2.61%
2023/09/15	3	14.90	7.2	14.88	14.80	-4.2	808	-0.52%
2023/09/14	4	14.98	0	15.05	14.95	4	806	0.50%
2023/09/13	16	14.98	3	14.98	14.95	13	828	1.57%
2023/09/12	2	14.78	3.6	14.81	14.75	-1.6	847	-0.18%
2023/09/11	3	14.78	5	14.84	14.75	-2	858	-0.23%
2023/09/08	3	14.80	19.3	14.80	14.80	-16.3	861	-1.89%
2023/09/07	5	14.90	51.1	14.94	14.85	-46.1	873	-5.28%
2023/09/06	1	15.15	74	15.09	15.05	-73	877	-8.32%
2023/09/05	1	15.35	1	15.30	15.30	0	883	0.00%
2023/09/04	1	15.25	13	15.30	15.35	-12	886	-1.35%
2023/09/01	3	15.35	12	15.10	15.30	-9	888	-1.01%
2023/08/31	111.1	15.11	5	15.05	15.00	106.1	887	11.95%	大買/鉅額交易
2023/08/30	6	14.95	0	0.00	14.90	6	882	0.68%
2023/08/29	2	14.85	4	14.85	14.85	-2	896	-0.22%
2023/08/28	2	14.85	9	14.88	14.80	-7	901	-0.78%
2023/08/25	0	0.00	13	14.85	14.85	-13	915	-1.42%
2023/08/24	5.3	14.85	7	14.87	14.85	-1.7	922	-0.18%
2023/08/23	3	14.75	3	14.78	14.80	0	929	0.00%
2023/08/22	4.1	14.75	14.2	14.70	14.70	-10.1	938	-1.08%
2023/08/21	3	14.75	2.2	14.76	14.70	0.8	940	0.08%
2023/08/18	5	14.77	17.6	14.81	14.75	-12.6	942	-1.33%
2023/08/17	8	14.79	19.5	14.80	14.85	-11.5	940	-1.22%
2023/08/16	21	14.91	20.7	14.86	14.95	0.3	936	0.03%
2023/08/15	7.1	14.96	6.1	15.00	15.00	1	931	0.11%
2023/08/14	8	15.04	29.5	15.05	14.95	-21.5	936	-2.29%
2023/08/11	51	15.38	16.5	15.30	15.30	34.5	934	3.69%
2023/08/10	8	15.26	7	15.31	15.25	1	933	0.11%
2023/08/09	6	15.45	7	15.46	15.40	-1	939	-0.11%
2023/08/08	7	15.50	91	15.53	15.55	-84	958	-8.76%
2023/08/07	0	0.00	31	15.63	15.65	-31	972	-3.19%
2023/08/04	3.1	15.62	22.2	15.62	15.65	-19.1	991	-1.93%
2023/08/02	2	15.53	73	15.51	15.50	-71	990	-7.17%
2023/07/31	15	15.65	4.9	15.61	15.55	10.1	983	1.02%
2023/07/28	6	15.60	95	15.60	15.60	-89	975	-9.12%
2023/07/27	8	15.56	6	15.60	15.70	2	970	0.21%
2023/07/26	4	15.30	27.1	15.33	15.30	-23.1	960	-2.41%
2023/07/25	7	15.25	5.6	15.31	15.35	1.4	960	0.14%
2023/07/24	43.1	15.28	44.6	15.38	15.20	-1.5	952	-0.16%
2023/07/21	12	15.48	11.8	15.47	15.40	0.2	934	0.02%
2023/07/20	3.1	15.45	31	15.48	15.55	-27.9	937	-2.97%
2023/07/19	36.1	15.43	36.3	15.52	15.45	-0.2	934	-0.02%
2023/07/18	2	15.50	14.2	15.56	15.50	-12.2	923	-1.32%
2023/07/17	2	15.65	2.2	15.75	15.65	-0.2	907	-0.03%
2023/07/14	5	15.85	0.9	16.00	15.75	4.1	903	0.46%
2023/07/13	4.1	15.78	0.7	15.90	15.75	3.4	894	0.38%
2023/07/12	6.2	15.99	199.4	16.00	16.00	-193.2	892	-21.65%	大賣/鉅額交易
2023/07/11	0	0.00	10	16.15	16.15	-10	862	-1.16%
2023/07/10	3	16.12	143.3	16.12	16.15	-140.3	867	-16.17%	大賣/鉅額交易
2023/07/07	1.1	16.19	19.3	16.15	16.20	-18.1	870	-2.08%
2023/07/06	8	16.19	18.6	16.25	16.20	-10.6	863	-1.22%
2023/07/05	0	0.00	90.8	16.37	16.35	-90.8	844	-10.74%
2023/07/03	30	16.53	0	0.00	16.50	30	874	3.43%
2023/06/30	1	16.55	1	16.50	16.50	0	875	0.00%
2023/06/29	50	16.57	2	16.40	16.45	48	877	5.47%
2023/06/28	45	16.49	1	16.45	16.40	44	878	5.01%
2023/06/27	42	16.52	0	0.00	16.40	42	884	4.75%
2023/06/26	12	16.50	2	16.50	16.50	10	882	1.13%
2023/06/21	1	16.50	0.2	16.61	16.60	0.8	879	0.09%
2023/06/20	0	0.00	0	16.60	16.50	0	876	0.00%
2023/06/19	12	16.65	16	16.60	16.60	-4	880	-0.45%
2023/06/16	45	16.59	2.1	16.60	16.40	42.9	865	4.96%
2023/06/15	1	16.35	0.5	16.43	16.35	0.5	844	0.06%
2023/06/14	37	16.39	0.7	16.45	16.35	36.3	849	4.27%
2023/06/13	85.1	16.48	13	16.50	16.45	72.1	866	8.33%
2023/06/12	2	16.55	0	0.00	16.50	2	867	0.23%
2023/06/09	0	0.00	0	16.55	16.55	0	873	0.00%
2023/06/08	1	16.45	0.8	16.55	16.40	0.2	885	0.02%
2023/06/07	6	16.55	0	0.00	16.55	6	921	0.65%
2023/06/02	0	0.00	0.1	16.29	16.30	-0.1	973	-0.01%
2023/06/01	5	16.20	270	16.10	16.10	-265	977	-27.11%	大賣/鉅額交易
2023/05/31	182	16.12	4	16.05	16.20	178	988	18.01%	大買/鉅額交易
2023/05/30	1	16.05	0	0.00	16.10	1	986	0.10%
2023/05/29	3	16.18	4	16.21	16.15	-1	1,003	-0.10%
2023/05/26	15	16.17	15	16.15	16.20	0	1,007	0.00%
2023/05/25	0	16.40	1.4	16.28	16.20	-1.4	1,024	-0.14%
2023/05/24	133.1	16.42	7	16.30	16.40	126.1	1,026	12.28%	大買/鉅額交易
2023/05/23	13	16.40	1	16.30	16.35	12	1,032	1.16%
2023/05/22	1	16.20	3.2	16.18	16.30	-2.2	1,042	-0.21%
2023/05/19	48	16.35	0.9	16.42	16.30	47.1	1,052	4.47%
2023/05/18	51	16.47	0.1	17.45	16.45	50.9	1,081	4.71%
2023/05/17	532	16.37	3	16.27	16.35	529	1,113	47.50%	大買/鉅額交易
2023/05/16	108	16.08	4.4	16.09	16.15	103.6	1,106	9.37%	大買/鉅額交易
2023/05/15	23	15.87	7.4	15.91	15.90	15.6	1,107	1.41%
2023/05/12	11	16.27	7.5	16.37	16.00	3.5	1,106	0.31%
2023/05/11	11	16.27	7.5	16.37	16.20	3.5	1,094	0.32%
2023/05/10	4	16.51	17.6	16.48	16.50	-13.6	1,083	-1.26%
2023/05/09	1	16.70	0.1	16.85	16.75	0.9	1,072	0.08%
2023/05/08	2	16.80	0	17.00	16.85	2	1,074	0.18%
2023/05/05	1	16.80	0	0.00	16.90	1	1,083	0.09%
2023/05/03	16	16.89	2.6	16.83	16.80	13.4	1,109	1.21%
2023/05/02	150.7	16.91	2.6	16.86	16.95	148.1	1,127	13.14%	大買/鉅額交易
2023/04/28	103	16.90	2.3	16.88	16.90	100.7	1,132	8.89%	大買/
2023/04/26	179	16.73	2.6	16.69	16.80	176.4	1,127	15.64%	大買/鉅額交易
2023/04/25	34	16.78	0.8	16.76	16.70	33.2	1,124	2.95%
2023/04/24	3	16.77	1.2	16.90	16.85	1.8	1,113	0.16%
2023/04/21	24	16.75	10.6	16.80	16.75	13.4	1,110	1.21%
2023/04/20	16	16.81	1.9	16.91	16.80	14.1	1,105	1.28%
2023/04/19	60	17.02	5.4	17.06	16.95	54.7	1,100	4.96%
2023/04/18	0.1	16.90	6.2	17.05	17.00	-6.1	1,091	-0.56%
2023/04/17	1	17.00	1	17.11	17.10	0	1,093	0.00%
2023/04/14	0.3	17.10	1	17.15	17.10	-0.7	1,091	-0.06%
2023/04/13	1	17.15	0.1	17.19	17.10	0.9	1,091	0.08%
2023/04/12	36	17.17	2	17.13	17.10	34	1,081	3.14%
2023/04/11	6	17.00	0	17.10	17.00	6	1,081	0.55%
2023/04/10	1.1	16.90	0.8	17.00	16.90	0.3	1,089	0.03%
2023/04/07	0	0.00	0.1	16.95	16.85	-0.1	1,088	-0.01%
2023/04/06	9	16.63	7.2	16.67	16.70	1.8	1,088	0.17%
2023/03/31	6	16.90	6	16.85	16.85	0	1,056	0.00%
2023/03/30	0	0.00	0.1	16.90	16.80	-0.1	1,084	-0.01%
2023/03/29	1	16.80	0.1	16.85	16.80	0.9	1,086	0.08%
2023/03/28	1	16.75	0.5	16.86	16.80	0.5	1,100	0.05%
2023/03/27	1	16.85	1	16.94	16.80	0	1,096	0.00%
2023/03/24	0	0.00	0.1	17.03	16.85	-0.1	1,105	-0.01%
2023/03/23	5	16.85	0.3	16.95	16.90	4.7	1,113	0.42%
2023/03/22	5	16.90	6	16.85	16.85	-1	1,114	-0.09%
2023/03/21	2	16.75	1.3	16.85	16.80	0.7	1,114	0.06%
2023/03/20	67	16.70	6.9	16.72	16.70	60.1	1,110	5.41%
2023/03/17	6	16.70	10	16.70	16.60	-4	1,115	-0.36%
2023/03/16	55	16.70	13.8	16.73	16.60	41.2	1,106	3.72%
2023/03/15	5	16.92	118.1	16.87	16.85	-113.1	1,095	-10.32%	大賣/鉅額交易
2023/03/14	5	16.89	19.6	16.88	16.90	-14.6	1,092	-1.33%
2023/03/13	5	16.91	27.6	17.07	17.10	-22.6	1,087	-2.08%
2023/03/10	72	17.21	31.9	17.24	17.15	40.1	1,081	3.71%
2023/03/09	4	17.68	2.1	17.67	17.55	1.9	1,075	0.17%
2023/03/08	70	17.93	25.2	17.93	17.90	44.8	1,076	4.16%
2023/03/07	190	18.17	0	0.00	18.15	190	1,063	17.87%	大買/鉅額交易
2023/03/06	126	18.09	0	0.00	18.05	126	1,058	11.91%	大買/鉅額交易
2023/03/03	24	17.95	4	17.90	17.95	20	1,056	1.89%
2023/03/02	0	0.00	11	17.85	17.85	-11	1,049	-1.05%
2023/03/01	27	17.89	117	17.90	17.80	-90	1,042	-8.63%	大賣/
2023/02/24	48	17.82	24.5	17.78	17.80	23.5	1,022	2.30%
2023/02/23	19	17.86	16.1	17.85	17.80	2.9	1,017	0.29%
2023/02/22	19	17.67	52.6	17.59	17.65	-33.6	1,018	-3.30%
2023/02/21	21	17.76	33	17.70	17.70	-12	1,024	-1.17%
2023/02/20	20	17.71	27.4	17.65	17.65	-7.4	1,032	-0.72%
2023/02/17	12	17.69	0.7	17.81	17.70	11.3	1,034	1.09%
2023/02/16	11	17.89	0	0.00	17.85	11	1,060	1.04%
2023/02/15	29	17.63	0	0.00	17.70	29	1,048	2.77%
2023/02/14	5	17.43	2	17.40	17.40	3	1,017	0.29%
2023/02/13	0	0.00	36	17.17	17.30	-36	1,017	-3.54%
2023/02/10	0	17.40	33.3	17.26	17.25	-33.3	1,017	-3.27%
2023/02/09	1	17.35	8.1	17.40	17.40	-7.1	1,021	-0.69%
2023/02/08	0	0.00	6	17.38	17.40	-6	1,048	-0.57%
2023/02/07	0	0.00	0.9	17.52	17.40	-0.9	1,044	-0.09%
2023/02/06	0	0.00	34	17.47	17.45	-34	1,042	-3.26%
2023/02/03	10	17.40	3	17.30	17.50	7	1,041	0.67%
2023/02/02	3	17.30	40.5	17.21	17.40	-37.5	1,030	-3.64%
2023/02/01	13	17.20	0	0.00	17.25	13	1,016	1.28%
2023/01/31	10	17.10	25.2	16.95	17.10	-15.2	1,016	-1.50%
2023/01/30	31	16.89	0	0.00	16.80	31	1,000	3.10%
2023/01/17	1	16.70	0.8	16.80	16.70	0.2	993	0.02%
2023/01/16	0	0.00	0.3	16.85	16.70	-0.3	1,004	-0.03%
2023/01/13	3	16.70	0.2	16.80	16.70	2.8	1,012	0.28%
2023/01/11	5	16.85	0	0.00	16.80	5	1,075	0.46%
2023/01/10	54	16.82	0	0.00	16.80	54	1,086	4.97%
2023/01/05	2	16.80	0	0.00	16.75	2	1,141	0.18%
2023/01/04	0	0.00	8.1	16.75	16.65	-8.1	1,148	-0.70%
2023/01/03	0	0.00	0	16.70	16.65	0	1,155	0.00%
2022/12/30	6	16.81	0	0.00	16.80	6	1,155	0.52%
2022/12/29	9	16.73	68.6	16.66	16.75	-59.6	1,155	-5.16%
2022/12/28	1	16.90	44.1	17.01	16.95	-43.1	1,147	-3.76%
2022/12/27	0	0.00	4	17.30	17.25	-4	1,143	-0.35%
2022/12/26	1	17.25	6	17.20	17.25	-5	1,145	-0.44%
2022/12/23	1	17.25	66	17.27	17.30	-65	1,156	-5.62%
2022/12/22	61	17.55	48	17.39	17.55	13	1,166	1.11%
2022/12/21	0	0.00	47	17.00	16.95	-47	1,163	-4.04%
2022/12/20	2	16.83	38.3	17.05	16.75	-36.3	1,168	-3.10%
2022/12/19	0	0.00	20	17.08	17.10	-20	1,180	-1.69%
2022/12/16	0	0.00	90.6	17.22	17.15	-90.6	1,178	-7.69%
2022/12/15	1	17.40	42.2	17.40	17.45	-41.2	1,178	-3.49%
2022/12/14	98	17.34	20	17.29	17.30	78	1,174	6.64%
2022/12/13	1	17.20	0	17.37	17.20	1	1,170	0.08%
2022/12/12	0	0.00	0.1	17.39	17.15	-0.1	1,171	-0.01%
2022/12/08	0	0.00	0	17.25	17.10	0	1,173	0.00%
2022/12/07	12	17.22	0.3	17.22	17.15	11.7	1,180	0.99%
2022/12/06	6	17.44	24.2	17.53	17.15	-18.2	1,181	-1.54%
2022/12/05	0	0.00	5.1	17.72	17.65	-5.1	1,177	-0.43%
2022/12/02	0	0.00	60	17.75	17.75	-60	1,173	-5.11%
2022/12/01	1	17.70	34	17.69	17.75	-33	1,167	-2.83%
2022/11/30	0	0.00	16	17.68	17.65	-16	1,145	-1.40%
2022/11/28	6	16.98	29	17.04	17.20	-23	1,117	-2.06%
2022/11/25	10	17.23	3	17.15	17.20	7	1,132	0.62%
2022/11/24	23	17.05	0	17.10	17.10	23	1,130	2.03%
2022/11/23	0	0.00	0.1	16.90	16.85	-0.1	1,127	-0.01%
2022/11/22	8	16.76	4.2	16.76	16.75	3.8	1,142	0.33%
2022/11/21	8	16.72	0.8	16.81	16.70	7.2	1,151	0.63%
2022/11/18	11	16.95	0.7	17.06	16.70	10.3	1,165	0.88%
2022/11/17	0	0.00	109	17.07	17.00	-109	1,192	-9.14%	大賣/鉅額交易
2022/11/16	0	0.00	7	17.18	17.05	-7	1,188	-0.59%
2022/11/15	31	17.30	11.8	17.26	17.35	19.2	1,184	1.62%
2022/11/14	1	17.20	0	0.00	17.45	1	1,205	0.08%
2022/11/11	0	0.00	8	17.50	17.10	-8	1,174	-0.68%
2022/11/09	22	17.15	21	17.10	17.10	1	1,200	0.08%
2022/11/08	5	17.05	0.1	17.15	17.05	5	1,315	0.38%
2022/11/07	1	17.10	0	0.00	17.10	1	1,331	0.08%
2022/11/04	2	17.05	80	16.97	17.15	-78	1,343	-5.81%
2022/11/01	23	16.45	1	16.40	16.45	22	1,316	1.67%
2022/10/31	50	16.28	12	16.20	16.20	38	1,318	2.88%
2022/10/28	16	16.30	2	16.45	16.20	14	1,330	1.05%
2022/10/27	27	16.36	3.1	16.43	16.50	23.9	1,333	1.80%
2022/10/26	165	16.23	13	16.22	16.10	152	1,345	11.30%	大買/鉅額交易
2022/10/25	240	16.27	0.2	16.25	16.20	239.8	1,348	17.79%	大買/鉅額交易
2022/10/24	136	16.38	0.1	16.40	16.30	135.9	1,345	10.10%	大買/鉅額交易
2022/10/21	15	16.27	0	0.00	16.15	15	1,343	1.12%
2022/10/20	0	0.00	0.1	16.16	16.40	-0.1	1,339	-0.01%
2022/10/19	51	16.42	0	0.00	16.40	51	1,293	3.94%
2022/10/18	84	16.39	0	0.00	16.45	84	1,299	6.47%
2022/10/17	19	16.22	0	0.00	16.30	19	1,306	1.45%
2022/10/14	38	16.72	0	0.00	16.60	38	1,302	2.92%
2022/10/13	1	16.10	2.3	16.13	15.80	-1.3	1,301	-0.10%
2022/10/12	4	16.69	3.2	16.35	16.70	0.8	1,288	0.06%
2022/10/11	1	16.40	2.4	16.40	16.35	-1.4	1,309	-0.11%
2022/10/07	0	0.00	8.5	16.66	16.65	-8.5	1,325	-0.64%
2022/10/06	1	16.70	0.2	16.80	16.60	0.8	1,498	0.05%
2022/10/05	23	16.82	3.7	16.85	16.80	19.3	1,555	1.24%
2022/10/04	20	16.72	0	0.00	16.70	20	1,629	1.23%
2022/10/03	4	16.39	8	16.35	16.35	-4	1,645	-0.24%
2022/09/30	13	16.39	0	0.00	16.55	13	1,658	0.78%
2022/09/29	4	16.44	0	0.00	16.55	4	1,662	0.24%
2022/09/28	26	16.35	4.7	16.53	16.05	21.3	1,659	1.28%
2022/09/27	2	16.80	0	0.00	17.00	2	1,662	0.12%
2022/09/26	23	16.87	16.8	16.98	16.65	6.2	1,689	0.37%
2022/09/23	1	17.80	0.2	17.94	17.65	0.8	1,725	0.05%
2022/09/22	20	17.70	31.6	17.68	17.75	-11.6	1,761	-0.66%
2022/09/21	1	17.90	79.4	17.88	17.95	-78.4	1,769	-4.43%
2022/09/19	1	18.15	0.7	18.25	18.10	0.3	1,798	0.02%
2022/09/16	0	0.00	33	18.53	18.50	-33	1,817	-1.82%
2022/09/15	0	0.00	30	18.57	18.70	-30	1,832	-1.64%
2022/09/14	0	0.00	52	18.59	18.60	-52	1,847	-2.81%
2022/09/07	7	17.82	199.1	17.75	17.70	-192.1	1,975	-9.72%	大賣/鉅額交易
2022/09/06	1	18.10	4.8	18.10	18.05	-3.8	2,002	-0.19%
2022/09/05	0	0.00	20	18.40	18.35	-20	2,009	-1.00%
2022/09/02	0	0.00	1	18.60	18.55	-1	2,021	-0.05%
2022/09/01	0	0.00	102	18.66	18.75	-102	2,022	-5.04%	大賣/鉅額交易
2022/08/31	21	18.89	3	18.80	18.90	18	2,024	0.89%
2022/08/30	0	0.00	27	18.51	18.55	-27	2,020	-1.34%
2022/08/29	0	0.00	23.3	18.42	18.45	-23.3	2,020	-1.15%
2022/08/26	1	18.85	5	18.90	18.85	-4	2,014	-0.20%
2022/08/25	1	18.85	0.8	18.90	18.85	0.2	2,016	0.01%
2022/08/24	0	0.00	15.3	18.85	18.75	-15.3	2,027	-0.75%
2022/08/23	1	18.40	0.6	18.52	18.50	0.4	2,013	0.02%
2022/08/22	0	0.00	0.2	18.79	18.50	-0.2	2,025	-0.01%
2022/08/19	3	18.85	0	18.75	18.85	3	2,043	0.14%
2022/08/18	1	18.65	3.1	18.69	18.55	-2.1	2,027	-0.11%
2022/08/17	1	18.60	15.3	18.85	18.55	-14.3	2,029	-0.70%
2022/08/16	2	18.58	1.9	18.67	18.55	0.1	2,014	0.00%
2022/08/15	25	18.94	1.5	18.53	18.85	23.5	1,993	1.18%
2022/08/12	0	0.00	0	18.00	18.05	0	1,886	0.00%
2022/08/11	1	17.75	1.3	17.90	17.80	-0.3	1,891	-0.01%
2022/08/10	3	17.75	32.1	17.68	17.65	-29.1	1,896	-1.53%
2022/08/09	0	0.00	0	17.95	17.80	0	1,913	0.00%
2022/08/08	1	17.50	2.7	17.53	17.50	-1.7	1,919	-0.09%
2022/08/05	2	17.53	2	17.48	17.55	0	1,947	0.00%
2022/08/04	4	17.11	51.4	17.06	17.10	-47.4	1,991	-2.38%
2022/08/03	3	17.20	12.5	17.21	17.20	-9.5	2,010	-0.47%
2022/08/02	0	0.00	9.2	17.45	17.45	-9.2	2,043	-0.45%
2022/07/29	0	0.00	0.1	18.25	17.95	-0.1	2,118	0.00%
2022/07/28	2	17.85	1	17.86	17.90	1	2,127	0.05%
2022/07/27	1	17.70	0.2	17.85	17.80	0.8	2,133	0.04%
2022/07/26	1	17.85	0.9	18.00	17.95	0.1	2,144	0.01%
2022/07/25	20	18.25	0	0.00	18.25	20	2,170	0.92%
2022/07/22	0	0.00	12.3	17.97	17.90	-12.3	2,179	-0.57%
2022/07/21	2	17.88	2	18.00	18.00	0	2,221	0.00%
2022/07/20	1	17.90	15	18.01	17.90	-14	2,380	-0.59%
2022/07/19	0	0.00	1	17.80	17.90	-1	2,559	-0.04%
2022/07/18	1	17.85	0.3	17.76	17.80	0.7	2,692	0.03%
2022/07/15	0	0.00	4	17.20	17.30	-4	2,874	-0.14%
2022/07/14	9	16.60	2	16.52	17.05	7	3,061	0.23%
2022/07/13	142	17.96	5.8	17.88	17.85	136.2	2,926	4.65%	大買/鉅額交易
2022/07/12	4	17.89	30.5	17.72	17.65	-26.5	2,920	-0.91%
2022/07/11	0	0.00	8	18.55	18.50	-8	2,919	-0.27%
2022/07/08	1	18.90	3	19.10	18.85	-2	2,924	-0.07%
2022/07/07	21	18.90	0	18.85	18.90	21	2,946	0.71%
2022/07/06	7	19.30	0	0.00	18.65	7	2,994	0.23%
2022/07/05	52	19.12	0	0.00	19.25	52	3,052	1.70%
2022/07/04	103	18.49	0	0.00	18.55	103	3,081	3.34%	大買/鉅額交易
2022/07/01	110	18.75	140	18.85	18.20	-30	3,129	-0.96%	大買/大賣/
2022/06/30	8	19.27	0	0.00	19.20	8	3,170	0.25%
2022/06/29	0	0.00	10	19.95	19.75	-10	3,155	-0.32%
2022/06/27	67.3	20.16	0	0.00	20.30	67.3	3,229	2.08%
2022/06/24	512	20.00	0	0.00	19.90	512	3,221	15.89%	大買/鉅額交易
2022/06/23	162	19.72	0	0.00	19.50	162	3,226	5.02%	大買/鉅額交易
2022/06/22	75	19.59	20	19.75	19.45	55	3,242	1.70%
2022/06/21	69	19.97	5	20.10	20.20	64	3,244	1.97%
2022/06/20	2	19.60	0	0.00	19.25	2	3,272	0.06%
2022/06/17	1	20.10	0	0.00	20.45	1	3,384	0.03%
2022/06/15	10	20.54	33	20.83	20.75	-23	3,387	-0.68%
2022/06/14	11	19.95	1	20.10	20.30	10	3,404	0.29%
2022/06/13	0	0.00	44	20.12	20.10	-44	3,449	-1.28%
2022/06/10	16	20.61	0	20.73	20.60	16	3,470	0.46%
2022/06/09	0	0.00	2	20.70	20.75	-2	3,496	-0.06%
2022/06/08	69	20.48	5	20.42	20.40	64	3,487	1.83%
2022/06/06	23	20.38	0	20.35	20.35	23	3,568	0.64%
2022/06/02	6	20.55	11	20.50	20.45	-5	3,633	-0.14%
2022/06/01	1	20.70	0	0.00	20.40	1	3,724	0.03%
2022/05/31	2	20.38	11	20.20	20.20	-9	3,737	-0.24%
2022/05/30	39	20.42	0	0.00	20.35	39	3,735	1.04%
2022/05/27	37	20.10	0	0.00	20.10	37	3,747	0.99%
2022/05/26	11	19.90	0	0.00	19.75	11	3,773	0.29%
2022/05/25	124	19.90	5	19.83	19.85	119	3,838	3.10%	大買/鉅額交易
2022/05/24	0	0.00	0	19.85	19.60	0	4,058	0.00%
2022/05/23	30	19.98	1	19.95	19.90	29	4,097	0.71%
2022/05/20	0	0.00	0.1	19.90	19.90	-0.1	4,173	0.00%
2022/05/18	1	19.85	1	20.00	19.95	0	4,255	0.00%
2022/05/17	67	19.76	0	0.00	19.75	67	4,300	1.56%
2022/05/16	42	19.56	0.1	19.50	19.60	41.9	4,341	0.97%
2022/05/13	35	19.28	5	19.20	19.25	30	4,523	0.66%
2022/05/12	0	0.00	0	19.00	18.85	0	4,604	0.00%
2022/05/11	2	19.15	80.5	19.22	19.15	-78.5	4,622	-1.70%
2022/05/10	44	19.10	0	0.00	19.45	44	4,667	0.94%
2022/05/09	1	19.50	26.8	19.58	19.30	-25.8	4,776	-0.54%
2022/05/06	3	20.08	100.1	20.06	20.05	-97.1	5,047	-1.92%
2022/05/05	20	20.63	0.1	20.70	20.55	19.9	5,150	0.39%
2022/05/04	7	20.43	0	0.00	20.55	7	5,205	0.13%
2022/05/03	1	20.30	3.5	20.39	20.30	-2.5	5,255	-0.05%
2022/04/29	1	20.65	213.7	20.81	20.60	-212.7	5,321	-4.00%	大賣/鉅額交易
2022/04/28	1	20.35	202	20.36	20.35	-201	5,379	-3.74%	大賣/鉅額交易
2022/04/27	257	20.29	73.8	20.26	20.35	183.2	5,463	3.35%	大買/鉅額交易
2022/04/26	7	20.59	7.9	20.51	20.85	-0.9	5,580	-0.02%
2022/04/25	436	20.71	5,802.3	20.69	20.45	-5,366.3	5,602	-95.79%	大買/大賣/鉅額交易
2022/04/22	706	21.97	5,935.9	21.95	21.85	-5,229.9	5,460	-95.78%	大買/大賣/鉅額交易
2022/04/21	30	22.44	5,911.4	22.33	22.10	-5,881.4	5,446	-107.98%	大賣/鉅額交易
2022/04/20	38	21.92	125.7	22.26	22.45	-87.7	5,639	-1.55%	大賣/
2022/04/19	33	22.43	309	22.43	22.40	-276	5,556	-4.97%	大賣/鉅額交易
2022/04/18	6	22.15	586.4	22.18	22.20	-580.4	5,625	-10.32%	大賣/鉅額交易
2022/04/15	8	22.58	84	22.57	22.60	-76	5,670	-1.34%
2022/04/14	0	0.00	290	23.11	23.10	-290	5,716	-5.07%	大賣/鉅額交易
2022/04/13	70	23.29	4	23.16	23.30	66	5,865	1.13%
2022/04/12	35	22.98	2	23.09	22.95	33	5,990	0.55%
2022/04/11	1	23.30	79	23.39	23.45	-78	6,012	-1.30%
2022/04/08	0.1	23.45	175.3	23.69	23.75	-175.2	6,059	-2.89%	大賣/鉅額交易
2022/04/07	1	23.30	279.9	23.43	23.30	-278.9	6,115	-4.56%	大賣/鉅額交易
2022/04/06	201	23.85	419	23.68	23.85	-218	6,152	-3.54%	大買/大賣/鉅額交易
2022/04/01	0	0.00	110.1	23.20	23.25	-110.1	6,207	-1.77%	大賣/鉅額交易
2022/03/31	0	0.00	10	23.50	23.40	-10	6,438	-0.16%
2022/03/30	2.1	23.74	99	23.53	23.70	-96.9	6,685	-1.45%
2022/03/29	2	23.23	108.4	23.27	23.15	-106.4	7,165	-1.48%	大賣/鉅額交易
2022/03/28	0	0.00	25.4	23.13	23.35	-25.4	8,034	-0.32%
2022/03/25	1	23.35	1	23.45	23.30	0	8,932	0.00%
2022/03/24	121	23.59	21.2	23.58	23.65	99.8	9,883	1.01%	大買/
2022/03/23	274	23.57	0.5	23.75	23.60	273.5	12,423	2.20%	大買/鉅額交易
2022/03/22	306	23.97	15	24.15	23.85	291	13,044	2.23%	大買/鉅額交易
2022/03/21	224	23.54	0	0.00	23.55	224	13,177	1.70%	大買/鉅額交易
2022/03/18	4	23.38	127	23.40	23.45	-123	13,194	-0.93%	大賣/鉅額交易
2022/03/17	9.9	23.35	60.3	23.29	23.35	-50.4	13,288	-0.38%
2022/03/16	440	22.85	367	22.92	22.95	73	13,419	0.54%	大買/大賣/
2022/03/15	382	22.78	0.7	22.80	22.70	381.3	13,811	2.76%	大買/鉅額交易
2022/03/14	143	22.87	0.3	22.93	22.90	142.7	13,848	1.03%	大買/鉅額交易
2022/03/11	2	22.63	0.9	22.81	22.60	1.1	13,862	0.01%
2022/03/10	2	22.78	7.4	22.85	22.75	-5.4	13,880	-0.04%
2022/03/09	16	22.35	40.2	22.30	22.40	-24.2	13,910	-0.17%
2022/03/08	8	22.01	33.4	22.00	22.10	-25.4	13,960	-0.18%
2022/03/07	7	22.39	131	22.42	22.60	-124	13,974	-0.89%	大賣/鉅額交易
2022/03/04	1	23.15	72.8	23.20	23.05	-71.8	13,960	-0.51%
2022/03/03	32	23.56	0.8	23.65	23.50	31.2	14,082	0.22%
2022/03/02	63	23.64	3	23.52	23.65	60	14,210	0.42%
2022/03/01	16	23.44	0	23.50	23.55	16	14,308	0.11%
2022/02/25	2	22.85	15.9	22.88	23.25	-13.9	14,623	-0.10%
2022/02/24	13	23.07	31.6	23.40	22.80	-18.6	14,675	-0.13%
2022/02/23	23	23.99	3.4	23.96	23.95	19.6	14,520	0.14%
2022/02/22	0	0.00	0.2	23.91	23.85	-0.2	14,567	0.00%
2022/02/18	0	0.00	0.2	24.05	24.05	-0.2	14,665	0.00%
2022/02/17	2	24.08	21	24.16	24.15	-19	14,807	-0.13%
2022/02/16	1	24.15	5.4	24.11	24.05	-4.4	14,955	-0.03%
2022/02/15	24	23.99	6.9	24.65	23.95	17.1	15,296	0.11%
2022/02/14	14	24.77	16.2	25.15	24.70	-2.2	15,734	-0.01%
2022/02/11	36.3	25.31	0	0.00	25.50	36.3	17,230	0.21%
2022/02/10	11	25.29	120	25.34	25.25	-109	17,644	-0.62%	大賣/鉅額交易
2022/02/09	82	25.49	20	25.41	25.45	62	17,754	0.35%
2022/02/08	31.9	25.56	14	25.40	25.40	17.9	17,725	0.10%
2022/02/07	42.4	24.82	34	24.57	24.90	8.4	17,822	0.05%
2022/01/26	1	24.15	0	0.00	24.15	1	18,094	0.01%
2022/01/25	0	0.00	35.3	23.82	23.90	-35.3	18,220	-0.19%
2022/01/24	5.4	23.67	5.2	23.78	24.15	0.2	18,261	0.00%
2022/01/21	50	24.02	88.2	23.96	24.10	-38.2	18,288	-0.21%
2022/01/20	8.3	24.14	12.6	24.14	24.30	-4.2	18,286	-0.02%
2022/01/19	44	24.31	109.4	24.03	23.80	-65.4	18,270	-0.36%	大賣/
2022/01/18	30	24.95	15	25.10	24.55	15	18,276	0.08%
2022/01/17	1.1	24.78	10.6	24.99	24.70	-9.5	18,344	-0.05%
2022/01/14	48	24.56	20.3	24.75	24.90	27.7	18,559	0.15%
2022/01/13	95	25.02	63.3	24.99	25.05	31.7	18,711	0.17%
2022/01/12	1,163	24.38	6.2	24.36	24.50	1,156.8	18,743	6.17%	大買/鉅額交易
2022/01/11	16	24.45	6.4	24.46	24.35	9.6	19,360	0.05%
2022/01/10	22	24.56	19.3	24.51	24.55	2.7	19,764	0.01%
2022/01/07	19	24.72	19.2	24.72	24.75	-0.2	19,838	0.00%
2022/01/06	1	24.70	4.9	24.78	24.80	-3.9	19,854	-0.02%
2022/01/05	161	25.31	43.4	25.45	25.25	117.6	19,933	0.59%	大買/鉅額交易
2022/01/04	30	25.31	13.1	25.46	25.30	16.9	20,170	0.08%
2022/01/03	10	25.22	83.7	25.26	25.50	-73.7	20,322	-0.36%
2021/12/30	1	25.80	67.6	25.57	25.55	-66.6	20,661	-0.32%
2021/12/29	58.1	25.65	21.4	25.51	25.60	36.7	21,591	0.17%
2021/12/28	62.3	25.40	140.8	25.58	25.45	-78.5	21,921	-0.36%	大賣/
2021/12/27	65	25.92	64.3	25.98	25.80	0.7	22,525	0.00%
2021/12/24	78.5	25.72	261.8	25.69	25.75	-183.4	24,401	-0.75%	大賣/鉅額交易
2021/12/23	196	26.07	157.8	26.56	25.95	38.2	24,971	0.15%	大買/大賣/
2021/12/22	215.4	26.98	290.5	27.22	27.00	-75.1	24,962	-0.30%	大買/大賣/
2021/12/21	1,048.3	26.29	3,384.6	25.67	27.00	-2,336.3	24,329	-9.60%	大買/大賣/鉅額交易
2021/12/20	891.5	26.43	3,781.9	26.43	26.25	-2,890.4	23,597	-12.25%	大買/大賣/鉅額交易
2021/12/17	8,184	26.90	2,814.8	26.69	26.40	5,369.2	22,651	23.70%	大買/大賣/鉅額交易
2021/12/16	1,642	24.93	104	25.10	24.80	1,538	20,113	7.65%	大買/大賣/鉅額交易
2021/12/15	349.5	24.36	67	24.31	24.20	282.5	19,481	1.45%	大買/鉅額交易
2021/12/14	35.3	23.47	22.1	23.48	23.45	13.3	19,223	0.07%
2021/12/13	8.4	23.71	3.5	23.75	23.55	4.9	19,195	0.03%
2021/12/10	15.5	23.85	57.6	23.66	24.00	-42.1	19,132	-0.22%
2021/12/09	45	23.75	125.7	23.72	24.00	-80.7	18,973	-0.43%	大賣/
2021/12/08	70	22.94	48	23.03	22.90	22	18,568	0.12%
2021/12/07	10	23.10	18	22.99	23.10	-8	18,514	-0.04%
2021/12/06	7	22.91	2.2	23.02	22.85	4.8	18,508	0.03%
2021/12/03	23.5	23.05	25.8	23.06	23.10	-2.3	18,558	-0.01%
2021/12/02	53	22.70	28.3	22.67	22.75	24.7	18,509	0.13%
2021/12/01	99	22.94	23.5	22.84	22.90	75.5	18,476	0.41%
2021/11/30	6	23.00	13	22.98	22.85	-7	18,429	-0.04%
2021/11/29	128	22.96	78.4	22.87	22.85	49.6	18,388	0.27%	大買/
2021/11/26	167.4	23.87	120.3	23.99	23.60	47.1	18,271	0.26%	大買/大賣/
2021/11/25	14.2	24.41	15.1	24.35	24.45	-0.9	18,141	-0.01%
2021/11/24	108.6	24.39	132.9	24.40	24.65	-24.2	18,033	-0.13%	大買/大賣/
2021/11/23	109	23.69	116.4	23.68	23.50	-7.4	17,695	-0.04%	大買/大賣/
2021/11/22	61.1	23.69	40.2	23.63	23.65	20.9	17,611	0.12%
2021/11/19	31	23.73	102.7	23.58	23.40	-71.7	17,593	-0.41%	大賣/
2021/11/18	40	23.80	106.6	23.87	23.55	-66.5	17,570	-0.38%	大賣/
2021/11/17	74	23.49	73.7	23.50	23.45	0.3	17,560	0.00%
2021/11/16	51	23.80	89.2	23.87	23.75	-38.2	17,560	-0.22%
2021/11/15	141	24.37	313.9	24.49	24.25	-172.9	17,452	-0.99%	大買/大賣/鉅額交易
2021/11/12	203	25.04	476.6	25.14	25.00	-273.6	17,356	-1.58%	大買/大賣/鉅額交易
2021/11/11	412.6	25.18	1,090.5	24.85	25.10	-677.9	17,089	-3.97%	大買/大賣/鉅額交易
2021/11/10	2,459.6	25.87	1,328.3	25.65	24.90	1,131.3	16,592	6.82%	大買/大賣/鉅額交易
2021/11/09	326.6	24.38	124	24.15	24.15	202.6	15,050	1.35%	大買/大賣/鉅額交易
2021/11/08	62.2	23.62	103.3	23.86	23.40	-41	14,634	-0.28%	大賣/
2021/11/05	59	23.36	64.1	23.30	23.55	-5.1	14,544	-0.03%
2021/11/04	205	23.77	308.7	23.77	23.50	-103.7	14,499	-0.72%	大買/大賣/鉅額交易
2021/11/03	190	23.82	109	23.71	23.70	81	14,121	0.57%	大買/大賣/
2021/11/02	172.2	23.22	86	22.88	22.65	86.2	13,823	0.62%	大買/
2021/11/01	65.2	22.94	79.1	22.66	22.70	-13.9	13,701	-0.10%
2021/10/29	35.7	22.50	129.1	22.56	22.70	-93.5	13,668	-0.68%	大賣/
2021/10/28	69	22.38	192.9	22.38	22.30	-123.9	13,602	-0.91%	大賣/鉅額交易
2021/10/27	13	22.71	5.6	22.78	22.60	7.4	13,593	0.05%
2021/10/26	190	22.70	572.9	22.65	22.60	-382.9	13,576	-2.82%	大買/大賣/鉅額交易
2021/10/25	56.4	23.35	247.1	23.19	23.30	-190.7	13,507	-1.41%	大賣/鉅額交易
2021/10/22	417.1	23.02	99.8	23.18	22.90	317.3	13,368	2.37%	大買/鉅額交易
2021/10/21	119.1	23.64	254.9	23.58	23.85	-135.8	13,208	-1.03%	大買/大賣/鉅額交易
2021/10/20	498.3	24.01	477.4	23.62	24.05	20.9	13,160	0.16%	大買/大賣/
2021/10/19	1,164.4	23.20	216.8	23.31	24.05	947.7	13,011	7.28%	大買/大賣/鉅額交易
2021/10/18	170	21.78	153.2	21.77	23.00	16.7	12,404	0.14%	大買/大賣/
2021/10/15	159	21.15	130.1	21.19	21.15	28.9	12,097	0.24%	大買/大賣/
2021/10/14	136	20.89	138.1	20.85	20.85	-2.1	12,110	-0.02%	大買/大賣/
2021/10/13	153	21.09	148.1	21.28	20.85	4.9	12,104	0.04%	大買/大賣/
2021/10/12	565	21.70	599.8	21.77	21.30	-34.8	12,066	-0.29%	大買/大賣/
2021/10/08	296.3	23.10	348.5	23.13	23.10	-52.3	11,952	-0.44%	大買/大賣/
2021/10/07	611.9	23.41	411.6	23.41	23.35	200.3	12,063	1.66%	大買/大賣/鉅額交易
2021/10/06	2,067.1	23.24	2,369.9	23.39	23.20	-302.8	12,124	-2.50%	大買/大賣/鉅額交易
2021/10/05	624.7	22.01	618.7	21.97	22.35	6	11,277	0.05%	大買/大賣/
2021/10/04	1,550	23.51	1,636.1	23.53	22.15	-86.1	11,048	-0.78%	大買/大賣/
2021/10/01	4,700	25.44	4,574.8	25.72	23.90	125.2	10,608	1.18%	大買/大賣/鉅額交易
2021/09/30	2,173	26.01	526	25.40	26.20	1,647	8,756	18.81%	大買/大賣/鉅額交易
2021/09/29	599.6	23.68	265.6	23.69	23.85	334	8,147	4.10%	大買/大賣/鉅額交易
2021/09/28	23	22.92	181.6	22.87	22.45	-158.6	8,052	-1.97%	大賣/鉅額交易
2021/09/27	20.1	22.82	74	22.76	22.70	-53.9	8,760	-0.61%
2021/09/24	2.1	21.50	8.5	21.55	21.40	-6.4	10,021	-0.06%
2021/09/23	7	21.10	22	21.11	21.10	-15	11,362	-0.13%
2021/09/22	57	21.28	207	21.10	21.05	-150	11,765	-1.27%	大賣/鉅額交易
2021/09/17	5	22.00	3	22.15	22.00	2	12,146	0.02%
2021/09/16	0	0.00	35	22.38	22.35	-35	12,419	-0.28%
2021/09/15	5	22.60	152	22.62	22.60	-147	12,803	-1.15%	大賣/鉅額交易
2021/09/14	1	22.45	1.1	22.43	22.20	-0.1	13,171	0.00%
2021/09/13	1	22.45	0	0.00	22.50	1	13,771	0.01%
2021/09/10	0	0.00	10	22.05	21.95	-10	14,018	-0.07%
2021/09/09	10	21.55	37	21.64	21.80	-27	14,297	-0.19%
2021/09/08	4	21.65	165	21.56	21.50	-161	14,578	-1.10%	大賣/鉅額交易
2021/09/07	0	0.00	1	22.45	22.45	-1	14,818	-0.01%
2021/09/06	2	22.28	105	22.70	22.20	-103	15,132	-0.68%	大賣/鉅額交易
2021/09/03	2	23.20	2	23.35	23.25	0	15,664	0.00%
2021/09/02	3	23.03	38	23.16	22.95	-35	16,904	-0.21%
2021/09/01	2	23.75	9	23.59	23.55	-7	17,280	-0.04%
2021/08/31	9	23.38	29.1	23.35	23.35	-20.1	17,626	-0.11%
2021/08/30	0	0.00	3	23.45	23.60	-3	19,100	-0.02%
2021/08/27	0	0.00	7	23.65	23.60	-7	22,345	-0.03%
2021/08/26	0	0.00	5	23.58	23.55	-5	23,781	-0.02%
2021/08/25	21	23.70	0	0.00	23.75	21	24,423	0.09%
2021/08/24	25.2	23.22	41	23.28	23.20	-15.8	24,926	-0.06%
2021/08/23	29	23.05	60	22.83	23.20	-31	25,416	-0.12%
2021/08/20	13.1	22.26	58	22.40	22.25	-44.9	26,099	-0.17%
2021/08/19	12	22.18	59	22.22	21.75	-47	26,729	-0.18%
2021/08/18	43	22.17	113	22.11	22.75	-70	28,678	-0.24%	大賣/
2021/08/17	35	22.55	97	22.56	22.25	-62	31,609	-0.20%
2021/08/16	10	21.96	100	21.81	22.00	-90	33,334	-0.27%
2021/08/13	33	23.05	100	23.10	22.90	-67	34,412	-0.19%
2021/08/12	3	23.35	117	23.44	23.50	-114	35,749	-0.32%	大賣/鉅額交易
2021/08/11	32	23.29	2	23.40	23.15	30	36,940	0.08%
2021/08/10	11	24.00	5	24.06	23.70	6	38,828	0.02%
2021/08/09	19	24.01	2	24.30	23.90	17	39,412	0.04%
2021/08/06	666	24.62	33	24.32	24.15	633	40,526	1.56%	大買/鉅額交易
2021/08/05	546	24.43	1.1	24.40	24.25	544.9	41,475	1.31%	大買/鉅額交易
2021/08/04	8	24.76	6	24.81	24.75	2	43,205	0.00%
2021/08/03	36	24.50	36	24.57	24.55	0	45,622	0.00%
2021/08/02	4	24.15	18	24.38	24.80	-14	46,845	-0.03%
2021/07/30	25	24.50	100.3	24.78	24.25	-75.3	47,630	-0.16%
2021/07/29	128	24.85	195	24.81	24.95	-67	48,719	-0.14%	大買/大賣/
2021/07/28	213.5	24.15	47.2	24.07	24.05	166.3	49,717	0.33%	大買/鉅額交易
2021/07/27	33	24.83	13.6	24.80	24.40	19.4	52,575	0.04%
2021/07/26	224	25.01	247.2	25.42	24.75	-23.2	54,629	-0.04%	大買/大賣/
2021/07/23	297.3	25.83	58.5	25.52	25.90	238.9	55,493	0.43%	大買/鉅額交易
2021/07/22	511.4	24.36	2	24.65	24.45	509.4	55,834	0.91%	大買/鉅額交易
2021/07/21	259.3	24.27	88.7	24.62	24.30	170.6	56,459	0.30%	大買/鉅額交易
2021/07/20	72	25.04	92.1	25.30	24.90	-20.1	56,754	-0.04%
2021/07/19	28	25.86	29.3	25.95	25.85	-1.3	58,024	0.00%
2021/07/16	42.3	26.18	83.8	26.19	26.15	-41.5	59,471	-0.07%
2021/07/15	31.2	25.78	61.6	26.15	26.55	-30.4	60,008	-0.05%
2021/07/14	46.7	25.28	58.6	25.19	25.35	-11.9	60,139	-0.02%
2021/07/13	127	26.28	75.5	26.44	25.90	51.4	60,596	0.08%	大買/
2021/07/12	40	27.77	62.1	27.49	27.25	-22.1	60,714	-0.04%
2021/07/09	90	27.98	34	27.76	27.60	56	61,100	0.09%
2021/07/08	52.4	28.11	42	28.41	28.45	10.4	61,736	0.02%
2021/07/07	45	28.03	42	27.75	27.75	3	62,815	0.00%
2021/07/06	24.3	28.06	74	28.00	27.95	-49.7	64,157	-0.08%
2021/07/05	89.2	28.26	177	28.10	27.95	-87.8	65,726	-0.13%	大賣/
2021/07/02	219.4	29.31	248.5	29.24	28.50	-29	66,132	-0.04%	大買/大賣/
2021/07/01	159.6	29.88	353.6	29.92	28.85	-194	65,533	-0.30%	大買/大賣/鉅額交易
2021/06/30	545	28.99	171	29.00	29.55	374	64,625	0.58%	大買/大賣/鉅額交易
2021/06/29	74.1	27.76	104.6	28.08	27.60	-30.5	63,540	-0.05%	大賣/
2021/06/28	104.7	27.68	75	27.63	28.00	29.7	63,857	0.05%	大買/
2021/06/25	175	27.36	132.1	27.86	27.25	42.9	64,103	0.07%	大買/大賣/
2021/06/24	341.3	27.83	37.7	27.68	27.45	303.6	67,012	0.45%	大買/鉅額交易
2021/06/23	551	27.17	226.1	27.70	27.00	324.9	68,575	0.47%	大買/大賣/鉅額交易
2021/06/22	313.6	27.52	107.3	27.38	27.50	206.3	69,272	0.30%	大買/大賣/鉅額交易
2021/06/21	32.9	26.49	68.4	26.36	26.10	-35.5	68,808	-0.05%
2021/06/18	56	26.87	65.1	27.16	26.75	-9.1	69,077	-0.01%
2021/06/17	54.2	26.12	82.5	26.38	27.20	-28.3	69,448	-0.04%
2021/06/16	456.5	26.38	97.2	26.56	26.15	359.3	69,181	0.52%	大買/鉅額交易
2021/06/15	67	26.75	343.8	26.52	26.75	-276.8	68,930	-0.40%	大賣/鉅額交易
2021/06/11	226	27.38	195.3	27.16	27.00	30.7	68,621	0.04%	大買/大賣/
2021/06/10	606.1	26.74	4,256.8	26.47	27.15	-3,650.6	68,075	-5.36%	大買/大賣/鉅額交易
2021/06/09	87	29.21	77.1	29.49	28.80	9.9	66,843	0.01%
2021/06/08	59	29.76	19	30.01	29.85	40	66,487	0.06%
2021/06/07	465	30.75	310	30.63	29.75	155	66,165	0.23%	大買/大賣/鉅額交易
2021/06/04	572	31.44	4,623	32.09	29.60	-4,051	64,747	-6.26%	大買/大賣/鉅額交易
2021/06/03	4,230	31.18	149	30.43	31.20	4,081	61,688	6.62%	大買/大賣/鉅額交易
2021/06/02	291	28.55	78.5	28.52	28.40	212.5	60,531	0.35%	大買/鉅額交易
2021/06/01	39	27.98	31.6	28.17	28.45	7.4	60,002	0.01%
2021/05/31	39.4	28.41	46.1	28.62	28.00	-6.7	59,653	-0.01%
2021/05/28	102.9	28.69	88.9	28.62	28.45	14.1	59,169	0.02%	大買/
2021/05/27	102.7	28.60	69.8	28.46	28.05	32.9	58,474	0.06%	大買/
2021/05/26	201.9	28.62	183.3	28.71	28.35	18.6	57,856	0.03%	大買/大賣/
2021/05/25	699.1	29.85	596.5	30.04	28.05	102.6	56,060	0.18%	大買/大賣/鉅額交易
2021/05/24	311.3	27.42	211.5	27.03	28.40	99.8	53,091	0.19%	大買/大賣/
2021/05/21	177.2	24.78	163.3	24.80	25.85	13.9	51,366	0.03%	大買/大賣/
2021/05/20	240.7	24.73	236.8	24.62	23.50	3.8	50,182	0.01%	大買/大賣/
2021/05/19	230.4	23.61	263	23.53	24.20	-32.6	48,810	-0.07%	大買/大賣/
2021/05/18	359.2	22.62	470.7	22.66	23.60	-111.5	47,642	-0.23%	大買/大賣/鉅額交易
2021/05/17	217	22.14	101.1	22.16	22.10	115.9	45,720	0.25%	大買/大賣/鉅額交易
2021/05/14	391.7	25.44	875.5	25.12	24.55	-483.8	45,080	-1.07%	大買/大賣/鉅額交易
2021/05/13	156.7	27.89	211.6	27.48	27.25	-55	43,917	-0.13%	大買/大賣/
2021/05/12	568	32.73	839	33.11	30.25	-271	42,880	-0.63%	大買/大賣/鉅額交易
2021/05/11	1,348.1	33.38	843.1	32.96	33.60	505	41,145	1.23%	大買/大賣/鉅額交易
2021/05/10	530.6	31.33	179.5	30.91	31.65	351.1	38,699	0.91%	大買/大賣/鉅額交易
2021/05/07	193	29.65	507.9	29.38	29.30	-315	37,531	-0.84%	大買/大賣/鉅額交易
2021/05/06	521.4	29.16	342.7	29.39	29.75	178.7	36,700	0.49%	大買/大賣/鉅額交易
2021/05/05	418.7	28.32	263	27.94	28.20	155.7	35,557	0.44%	大買/大賣/鉅額交易
2021/05/04	1,226	30.18	3,331.6	31.37	28.05	-2,105.6	34,468	-6.11%	大買/大賣/鉅額交易
2021/05/03	5,134.6	30.97	2,983	30.95	31.05	2,151.6	31,524	6.83%	大買/大賣/鉅額交易
2021/04/29	205.3	29.21	265	28.99	28.25	-59.7	29,388	-0.20%	大買/大賣/
2021/04/28	130.3	27.73	69.4	27.31	28.20	60.9	28,342	0.21%	大買/
2021/04/27	106	27.52	191	27.50	27.20	-85	27,836	-0.31%	大買/大賣/
2021/04/26	183	26.93	190	26.79	27.00	-7	27,114	-0.03%	大買/大賣/
2021/04/23	202	27.33	302	27.46	26.85	-100	26,686	-0.37%	大買/大賣/
2021/04/22	6,769	27.67	7,397.8	27.64	27.70	-628.8	25,343	-2.48%	大買/大賣/鉅額交易
2021/04/21	501	25.45	87	25.10	25.20	414	24,059	1.72%	大買/鉅額交易
2021/04/20	25	24.48	84	24.43	24.60	-59	23,356	-0.25%
2021/04/19	133	25.70	83	25.27	24.95	50	23,049	0.22%	大買/
2021/04/16	138	25.16	27.2	24.46	24.80	110.8	22,367	0.50%	大買/鉅額交易
2021/04/15	129	24.28	77	23.60	24.05	52	21,845	0.24%	大買/
2021/04/14	80	23.39	292	22.55	23.60	-212	21,336	-0.99%	大賣/鉅額交易
2021/04/13	202	24.92	784	23.79	23.05	-582	20,738	-2.81%	大買/大賣/鉅額交易
2021/04/12	197	23.66	134	23.84	24.30	63	19,464	0.32%	大買/大賣/
2021/04/09	314	22.54	408	22.58	22.10	-94	17,943	-0.52%	大買/大賣/
2021/04/08	687	21.03	24	20.39	21.55	663	16,263	4.08%	大買/鉅額交易
2021/04/07	121	19.66	254	19.79	19.60	-133	15,506	-0.86%	大買/大賣/鉅額交易
2021/04/06	244	19.44	33	18.94	19.50	211	15,282	1.38%	大買/鉅額交易
2021/04/01	200	18.91	168	18.99	18.90	32	14,883	0.22%	大買/大賣/
2021/03/31	181	19.46	15	19.42	19.25	166	14,858	1.12%	大買/鉅額交易
2021/03/30	157	19.08	1	19.30	19.15	156	14,774	1.06%	大買/鉅額交易
2021/03/29	1,029	20.21	4,109	20.18	19.25	-3,080	14,222	-21.66%	大買/大賣/鉅額交易
2021/03/26	2,906	19.08	1,567	18.88	19.25	1,339	11,309	11.84%	大買/大賣/鉅額交易
2021/03/25	416	17.44	288	17.44	17.50	128	9,832	1.30%	大買/大賣/鉅額交易
2021/03/24	13	15.84	45	15.93	15.95	-32	8,805	-0.36%
2021/03/23	172	15.99	247	16.19	16.05	-75	9,118	-0.82%	大買/大賣/
2021/03/22	171	16.05	91.3	15.68	16.35	79.7	8,892	0.90%	大買/
2021/03/19	0	0.00	10	14.80	14.90	-10	8,347	-0.12%
2021/03/18	20	15.15	0	0.00	14.90	20	8,370	0.24%
2021/03/16	25	14.90	0	0.00	14.90	25	8,531	0.29%
2021/03/15	0	0.00	4	14.91	14.90	-4	8,627	-0.05%
2021/03/12	2.3	14.88	2	14.98	15.00	0.3	8,705	0.00%
2021/03/11	1	14.75	2	14.90	14.85	-1	8,842	-0.01%
2021/03/10	2	14.75	97	14.88	14.80	-95	8,954	-1.06%
2021/03/09	100	15.23	141	15.34	15.15	-41	9,060	-0.45%	大賣/
2021/03/08	143.6	15.29	24	15.19	15.20	119.6	9,004	1.33%	大買/鉅額交易
2021/03/05	9	14.60	9	14.67	14.65	0	8,872	0.00%
2021/03/04	60	14.98	71	15.03	14.95	-11	9,035	-0.12%
2021/03/03	10	14.99	0	0.00	14.90	10	8,921	0.11%
2021/03/02	42	14.66	39	14.90	14.65	3	8,948	0.03%
2021/02/26	30	14.98	171	14.63	14.95	-141	8,977	-1.57%	大賣/鉅額交易
2021/02/25	166	14.81	30	14.56	14.90	136	9,002	1.51%	大買/鉅額交易
2021/02/24	0	0.00	67	14.41	14.35	-67	8,900	-0.75%
2021/02/23	53	14.49	10	14.35	14.45	43	9,122	0.47%
2021/02/19	2	13.85	204	13.81	13.95	-202	10,171	-1.99%	大賣/鉅額交易
2021/02/18	208	14.18	39	13.78	14.00	169	10,378	1.63%	大買/鉅額交易
2021/02/17	74	13.64	9	13.55	13.55	65	10,565	0.62%
2021/02/02	18	13.13	18	13.18	13.25	0	12,354	0.00%
2021/02/01	6	12.85	6	12.85	12.85	0	13,070	0.00%
2021/01/29	8	12.65	8	12.70	12.60	0	13,236	0.00%
2021/01/28	5	13.00	0	0.00	12.95	5	13,413	0.04%
2021/01/26	5	13.15	25	13.16	13.20	-20	14,481	-0.14%
2021/01/25	10	13.25	0	0.00	13.30	10	14,557	0.07%
2021/01/22	0	0.00	3	13.03	13.15	-3	14,656	-0.02%
2021/01/19	6	13.68	6	13.51	13.50	0	15,424	0.00%
2021/01/18	5	13.50	0	0.00	13.60	5	15,492	0.03%
2021/01/15	11	14.09	255	14.05	13.75	-244	15,503	-1.57%	大賣/鉅額交易
2021/01/14	186	14.41	14	14.21	14.40	172	15,512	1.11%	大買/鉅額交易
2021/01/13	25	13.75	1	13.85	13.75	24	15,282	0.16%
2021/01/12	0	0.00	17	13.87	13.65	-17	15,369	-0.11%
2021/01/11	30	14.21	21	14.17	14.05	9	15,337	0.06%
2021/01/08	0	0.00	73	14.05	13.90	-73	15,278	-0.48%
2021/01/07	446	14.22	0	0.00	14.25	446	15,251	2.92%	大買/鉅額交易
2021/01/06	48	13.98	360	14.07	14.00	-312	15,292	-2.04%	大賣/鉅額交易
2021/01/05	36	14.82	1	14.65	14.75	35	15,108	0.23%
2021/01/04	5	14.90	18	14.89	14.95	-13	15,131	-0.09%
2020/12/31	4	15.18	103.1	14.91	15.00	-99.1	15,072	-0.66%	大賣/
2020/12/30	9	15.21	53	15.35	15.20	-44	14,992	-0.29%
2020/12/29	10	15.35	11	15.35	15.30	-1	14,930	-0.01%
2020/12/28	24	15.26	17	15.32	15.20	7	14,832	0.05%
2020/12/25	74	15.77	466	15.62	15.45	-392	14,701	-2.67%	大賣/鉅額交易
2020/12/24	1,032	16.07	31	15.83	15.50	1,001	14,478	6.91%	大買/鉅額交易
2020/12/23	31	15.05	106	15.12	15.15	-75	13,911	-0.54%	大賣/
2020/12/22	135	14.89	542	15.44	14.80	-407	13,944	-2.92%	大買/大賣/鉅額交易
2020/12/21	689	15.68	48	15.54	15.80	641	13,932	4.60%	大買/鉅額交易
2020/12/17	54	15.04	182.1	15.23	15.00	-128.1	13,674	-0.94%	大賣/鉅額交易
2020/12/16	2,231	14.78	46	14.95	14.95	2,185	13,596	16.07%	大買/鉅額交易
2020/12/15	12	14.40	10	14.75	14.40	2	13,735	0.01%
2020/12/14	0	0.00	7.2	14.55	14.55	-7.2	13,725	-0.05%
2020/12/11	0	0.00	10	14.50	14.50	-10	13,752	-0.07%
2020/12/10	0.1	14.30	8	14.35	14.35	-7.9	13,725	-0.06%
2020/12/09	2	14.25	6	14.30	14.30	-4	14,042	-0.03%
2020/12/07	10	14.55	10	14.49	14.50	0	14,474	0.00%
2020/12/04	4	14.25	0	0.00	14.25	4	14,938	0.03%
2020/12/03	191	14.50	0	0.00	14.35	191	14,835	1.29%	大買/鉅額交易
2020/12/02	11	14.35	1	14.55	14.35	10	14,912	0.07%
2020/12/01	45	14.56	10	15.05	14.55	35	14,817	0.24%
2020/11/30	37	14.88	2	14.88	14.95	35	14,716	0.24%
2020/11/27	12	14.56	12	14.60	14.60	0	14,449	0.00%
2020/11/26	0	0.00	1	14.45	14.45	-1	14,414	-0.01%
2020/11/25	11	14.43	11	14.21	14.20	0	14,432	0.00%
2020/11/24	13	14.33	11	14.25	14.15	2	14,412	0.01%
2020/11/20	5	14.60	0.4	14.58	14.50	4.6	14,953	0.03%
2020/11/19	112.1	15.06	279.5	15.31	15.05	-167.4	14,785	-1.13%	大買/大賣/鉅額交易
2020/11/18	163	15.44	36	15.21	15.50	127	14,435	0.88%	大買/鉅額交易
2020/11/17	10.3	14.60	43	14.51	14.70	-32.7	13,642	-0.24%
2020/11/16	1	14.30	1	14.50	14.30	0	13,540	0.00%
2020/11/13	5	14.47	11	14.54	14.30	-6	13,328	-0.05%
2020/11/12	5	14.31	0.1	14.40	14.15	4.9	13,115	0.04%
2020/11/11	6	14.63	10	14.85	14.65	-4	12,884	-0.03%
2020/11/10	213	14.54	83.1	14.62	14.50	129.9	12,551	1.03%	大買/鉅額交易
2020/11/09	104	14.60	160.4	14.46	14.70	-56.4	11,631	-0.49%	大買/大賣/
2020/11/06	2	13.25	12	13.40	13.40	-10	10,913	-0.09%
2020/11/05	1	13.25	45	13.27	13.25	-44	10,751	-0.41%
2020/11/04	86	13.77	20	13.83	13.55	66	10,572	0.62%
2020/11/03	50	13.23	50	13.03	13.00	0	9,901	0.00%
2020/10/30	5	12.60	3	12.60	12.30	2	9,517	0.02%
2020/10/29	6	12.60	0	0.00	12.60	6	9,422	0.06%
2020/10/28	0.1	12.60	35	13.07	12.65	-34.9	9,130	-0.38%
2020/10/27	3	12.35	6.1	12.35	12.35	-3.1	8,664	-0.04%
2020/10/26	3.1	12.44	12	12.50	12.45	-8.9	8,635	-0.10%
2020/10/23	0	0.00	12	12.20	12.20	-12	8,584	-0.14%
2020/10/22	6	12.00	15	12.10	12.00	-9	8,587	-0.10%
2020/10/21	2	12.15	279	12.11	12.15	-277	8,537	-3.24%	大賣/鉅額交易
2020/10/20	28	12.23	12	12.25	12.20	16	8,579	0.19%
2020/10/19	0	0.00	3	11.98	12.05	-3	8,592	-0.03%
2020/10/16	11	12.05	10	12.00	12.00	1	8,558	0.01%
2020/10/15	9	12.16	21	12.04	12.05	-12	8,543	-0.14%
2020/10/14	17	12.39	135	12.23	12.25	-118	8,507	-1.39%	大賣/鉅額交易
2020/10/13	17	12.00	30	11.90	12.05	-13	8,474	-0.15%
2020/10/12	2	12.05	1	11.95	11.90	1	8,456	0.01%
2020/10/08	0	0.00	2	11.65	11.75	-2	8,400	-0.02%
2020/10/07	48	11.78	50	11.75	11.80	-2	8,845	-0.02%
2020/10/06	0	0.00	8	11.74	11.80	-8	9,003	-0.09%
2020/09/30	8	11.40	18	11.32	11.45	-10	9,334	-0.11%
2020/09/29	2	11.35	12	11.46	11.30	-10	9,481	-0.11%
2020/09/28	2	11.35	30	11.40	11.50	-28	9,598	-0.29%
2020/09/25	57	11.49	159	11.61	11.15	-102	9,734	-1.05%	大賣/鉅額交易
2020/09/24	212	11.63	0	0.00	11.35	212	9,665	2.19%	大買/鉅額交易
2020/09/23	46	12.31	225	12.03	11.95	-179	9,522	-1.88%	大賣/鉅額交易
2020/09/22	10	12.35	40	12.58	12.35	-30	9,574	-0.31%
2020/09/21	104	12.97	145	12.95	12.90	-41	9,686	-0.42%	大買/大賣/
2020/09/18	143	12.94	20	13.00	12.80	123	9,498	1.29%	大買/鉅額交易
2020/09/17	5	12.55	0	0.00	12.40	5	9,302	0.05%
2020/09/16	5	12.50	0	0.00	12.20	5	9,555	0.05%
2020/09/14	6	12.66	9	12.85	12.50	-3	11,773	-0.03%
2020/09/11	0	0.00	6	12.17	12.45	-6	11,589	-0.05%
2020/09/10	15	12.51	69	12.45	12.45	-54	11,332	-0.48%
2020/09/09	52	12.23	87	12.64	12.60	-35	11,164	-0.31%
2020/09/08	2	11.75	0	0.00	11.75	2	10,508	0.02%
2020/09/07	30	11.99	11	11.97	11.75	19	10,454	0.18%
2020/09/04	0	0.00	100	11.45	11.40	-100	10,219	-0.98%
2020/09/03	0	0.00	33	11.50	11.45	-33	10,182	-0.32%
2020/09/02	1	11.55	1	11.65	11.45	0	10,248	0.00%
2020/09/01	4	11.78	50	11.65	11.55	-46	10,304	-0.45%
2020/08/31	10	11.80	106	11.74	11.70	-96	10,259	-0.94%	大賣/
2020/08/28	2	11.58	1	11.70	11.65	1	10,252	0.01%
2020/08/27	11	11.79	281	11.80	11.70	-270	10,153	-2.66%	大賣/鉅額交易
2020/08/26	321	11.55	194	11.23	12.20	127	9,787	1.30%	大買/大賣/鉅額交易
2020/08/25	130	11.20	3	11.02	11.10	127	9,351	1.36%	大買/鉅額交易
2020/08/24	0	0.00	34	10.56	10.65	-34	9,288	-0.37%
2020/08/20	1	10.85	40	10.61	10.55	-39	9,248	-0.42%
2020/08/19	1	11.10	3	10.97	11.00	-2	9,122	-0.02%
2020/08/17	2	11.15	150	11.28	11.30	-148	9,171	-1.61%	大賣/鉅額交易
2020/08/14	2	10.88	35	10.83	10.90	-33	9,126	-0.36%
2020/08/13	0	0.00	121	10.86	10.80	-121	9,099	-1.33%	大賣/鉅額交易
2020/08/12	13	11.02	19	10.94	10.95	-6	9,072	-0.07%
2020/08/11	1	11.20	8	11.14	11.15	-7	9,010	-0.08%
2020/08/10	140	11.41	725	11.26	11.35	-585	8,987	-6.51%	大買/大賣/鉅額交易
2020/08/07	20	11.25	1	11.35	11.25	19	8,897	0.21%
2020/08/05	21	11.30	0	0.00	11.25	21	8,797	0.24%
2020/08/04	0	0.00	238	11.27	11.30	-238	8,754	-2.72%	大賣/鉅額交易
2020/08/03	157	11.46	790	11.30	11.30	-633	8,725	-7.25%	大買/大賣/鉅額交易
2020/07/31	1	11.00	472	11.02	11.00	-471	8,619	-5.46%	大賣/鉅額交易
2020/07/30	20	11.20	180	11.01	11.10	-160	8,599	-1.86%	大賣/鉅額交易
2020/07/29	155	11.31	1	11.10	10.95	154	8,580	1.79%	大買/鉅額交易
2020/07/28	1	10.75	52	10.82	10.75	-51	8,564	-0.60%
2020/07/27	11	11.20	71	11.21	11.10	-60	8,519	-0.70%
2020/07/24	46	11.40	98	11.47	11.40	-52	8,462	-0.61%
2020/07/23	169	11.55	0	0.00	11.40	169	8,356	2.02%	大買/鉅額交易
2020/07/22	1	11.35	0	0.00	11.15	1	8,227	0.01%
2020/07/21	2	11.13	0	0.00	11.10	2	8,189	0.02%
2020/07/20	0	0.00	5	10.83	11.00	-5	8,151	-0.06%
2020/07/17	10	11.20	13	11.10	10.85	-3	8,105	-0.04%
2020/07/16	2	11.18	30	11.15	11.15	-28	8,044	-0.35%
2020/07/15	10	11.35	1.2	11.24	11.10	8.8	7,995	0.11%
2020/07/14	258.1	11.69	395	11.79	11.40	-136.9	7,925	-1.73%	大買/大賣/鉅額交易
2020/07/13	291	11.37	0	0.00	11.55	291	7,455	3.90%	大買/鉅額交易
2020/07/10	2	10.65	75	10.58	10.50	-73	7,275	-1.00%
2020/07/09	0	0.00	172	11.37	10.95	-172	7,101	-2.42%	大賣/鉅額交易
2020/07/08	232	11.47	4	11.38	11.40	228	6,882	3.31%	大買/鉅額交易
2020/07/07	1	11.55	1	11.60	11.15	0	6,724	0.00%
2020/07/06	38	11.45	3	11.40	11.55	35	6,578	0.53%
2020/07/03	0	0.00	20	11.21	11.20	-20	6,365	-0.31%
2020/07/02	6	11.37	1.1	11.40	11.35	4.9	6,266	0.08%
2020/07/01	97	11.32	1	11.25	11.25	96	6,124	1.57%
2020/06/30	5	11.43	0	0.00	11.35	5	5,894	0.08%
2020/06/29	26	11.93	0	0.00	11.75	26	5,631	0.46%
2020/06/24	12	11.99	1	11.90	12.00	11	5,447	0.20%
2020/06/23	10	12.50	1	12.40	12.35	9	5,209	0.17%
2020/06/22	9	13.99	41.1	13.74	13.50	-32.1	4,886	-0.66%
2020/06/19	2,617	13.60	2,705.2	13.75	13.75	-88.2	3,931	-2.24%	大買/大賣/
2020/06/18	10	12.50	0	0.00	12.50	10	2,541	0.39%
2020/06/17	79	11.40	5	11.40	11.40	74	2,273	3.25%
2020/06/16	13	10.01	0	0.00	10.40	13	2,168	0.60%
2020/06/09	40	10.10	46	10.11	10.15	-6	2,109	-0.28%
2020/06/08	0	0.00	1	9.66	9.88	-1	1,988	-0.05%
2020/06/04	2	9.36	2	9.56	9.37	0	1,882	0.00%
2020/06/03	0	0.00	48	9.32	9.34	-48	1,787	-2.69%
2020/05/25	1	8.86	0	0.00	8.91	1	1,680	0.06%
2020/05/22	1	9.24	2	9.44	8.99	-1	1,682	-0.06%
2020/05/21	0	0.00	10	9.11	9.20	-10	1,546	-0.65%
2020/05/08	5	8.81	0	0.00	8.76	5	1,520	0.33%
2020/05/05	0	0.00	30	8.64	8.67	-30	1,495	-2.01%
2020/04/29	100	8.80	0	0.00	8.80	100	1,456	6.87%
2020/04/27	0	0.00	60	8.52	8.53	-60	1,511	-3.97%
2020/04/24	0	0.00	2	8.34	8.33	-2	1,500	-0.13%
2020/04/23	3	8.26	2	8.35	8.30	1	1,502	0.07%
2020/04/20	3	8.57	0	0.00	8.61	3	1,458	0.21%
2020/04/17	3	8.64	87	8.63	8.61	-84	1,453	-5.78%
2020/04/16	2	8.58	2.2	8.64	8.57	-0.2	1,427	-0.02%
2020/04/15	0	0.00	82	8.77	8.75	-82	1,424	-5.76%
2020/04/08	1	8.42	0	0.00	8.41	1	1,424	0.07%
2020/04/07	2	8.19	1	8.20	8.21	1	1,414	0.07%
2020/03/30	3	8.09	0	0.00	8.07	3	1,448	0.21%
2020/03/27	5	8.23	0	0.00	8.13	5	1,428	0.35%
2020/03/26	0	0.00	1	8.12	8.26	-1	1,396	-0.07%
2020/03/24	0	0.00	2	7.44	7.49	-2	1,331	-0.15%
2020/03/23	2	7.29	0	0.00	7.30	2	1,315	0.15%
2020/03/20	16	7.67	24	7.38	7.67	-8	1,323	-0.60%
2020/03/19	2	7.20	0	0.00	7.21	2	1,323	0.15%
2020/03/13	0	0.00	10	8.75	8.71	-10	1,235	-0.81%
2020/03/12	0	0.00	8	9.48	9.50	-8	1,198	-0.67%
2020/03/10	1	9.88	0	0.00	9.75	1	1,224	0.08%
2020/03/06	2	10.05	0	0.00	10.10	2	1,210	0.17%
2020/03/05	0	0.00	2	10.15	10.10	-2	1,218	-0.16%
2020/02/25	2	10.05	0	0.00	10.10	2	1,330	0.15%
2020/02/18	0	0.00	2	10.15	10.15	-2	1,366	-0.15%
2020/02/12	7	10.10	0	0.00	10.10	7	1,464	0.48%
2020/02/11	2	10.05	0	0.00	10.05	2	1,467	0.14%
2020/02/07	0	0.00	3.8	10.15	10.15	-3.8	1,484	-0.26%
2020/02/06	0	0.00	9.8	10.20	10.25	-9.8	1,497	-0.65%
2020/02/03	0	0.00	3	9.97	10.15	-3	1,509	-0.20%
2020/01/31	3	10.20	0	0.00	10.20	3	1,480	0.20%
2020/01/02	3	10.50	0	0.00	10.45	3	1,618	0.19%
2019/12/25	0	0.00	1	10.60	10.60	-1	1,578	-0.06%
2019/12/16	49	10.54	0.3	10.50	10.50	48.7	1,648	2.96%
2019/12/11	7	10.60	0	0.00	10.60	7	1,609	0.44%
2019/12/03	5	10.45	0	0.00	10.45	5	1,526	0.33%
2019/11/22	0	0.00	585	10.71	10.70	-585	1,462	-39.99%	大賣/鉅額交易
2019/11/21	9	10.80	0	0.00	10.80	9	1,448	0.62%
2019/11/13	0	0.00	320	10.90	10.90	-320	1,404	-22.79%	大賣/鉅額交易
2019/11/12	22	10.85	0	0.00	10.90	22	1,401	1.57%
2019/11/11	1	11.05	8	11.05	11.05	-7	1,317	-0.53%
2019/11/07	0	0.00	440	11.17	11.20	-440	1,262	-34.86%	大賣/鉅額交易
2019/11/04	3	11.25	0	0.00	11.30	3	1,232	0.24%
2019/11/01	1	11.20	0	0.00	11.15	1	1,231	0.08%
2019/10/31	0	0.00	300	11.20	11.20	-300	1,222	-24.54%	大賣/鉅額交易
2019/10/24	0	0.00	10	11.40	11.35	-10	1,165	-0.86%
2019/10/21	5	11.50	0	0.00	11.50	5	1,111	0.45%
2019/10/18	0	0.00	1	11.50	11.50	-1	1,083	-0.09%
2019/10/17	10	11.35	0	0.00	11.35	10	1,037	0.96%
2019/10/16	4	11.23	0	0.00	11.25	4	1,006	0.40%
2019/10/15	0	0.00	2	11.15	11.25	-2	990	-0.20%
2019/10/14	6	11.30	0	0.00	11.30	6	976	0.61%
2019/10/02	9	11.29	9	11.25	11.30	0	936	0.00%
2019/10/01	0	0.00	1	11.30	11.30	-1	943	-0.11%
2019/09/26	0	0.00	1	11.35	11.35	-1	938	-0.11%
2019/09/23	1	11.55	0	0.00	11.45	1	917	0.11%
2019/09/20	0	0.00	1,112	11.44	11.55	-1,112	846	-131.29%	大賣/鉅額交易
2019/09/12	0	0.00	7	11.35	11.35	-7	830	-0.84%
2019/09/11	0	0.00	138	11.34	11.35	-138	845	-16.32%	大賣/鉅額交易
2019/09/04	140	11.56	0	0.00	11.55	140	848	16.50%	大買/鉅額交易
2019/08/30	1	11.20	0	0.00	11.50	1	874	0.11%
2019/08/28	0	0.00	20	11.13	11.20	-20	842	-2.37%
2019/08/21	0	0.00	53	11.56	11.65	-53	1,143	-4.64%
2019/08/19	0	0.00	0.3	11.60	11.70	-0.3	1,129	-0.03%
2019/08/14	0	0.00	11	11.70	11.70	-11	1,170	-0.94%
2019/08/07	0	0.00	117	12.06	12.10	-117	1,188	-9.85%	大賣/鉅額交易
2019/07/31	0	0.00	140	12.25	12.25	-140	1,155	-12.12%	大賣/鉅額交易
2019/07/24	0	0.00	175	12.26	12.25	-175	1,168	-14.97%	大賣/鉅額交易
2019/07/10	138	12.38	0	0.00	12.35	138	1,133	12.17%	大買/鉅額交易
2019/07/08	5	12.30	0	0.00	12.30	5	1,123	0.45%
2019/07/03	0	0.00	74	12.31	12.35	-74	1,119	-6.61%
2019/06/28	18	12.25	0	0.00	12.25	18	1,096	1.64%
2019/06/27	8	12.30	0	0.00	12.30	8	1,093	0.73%
2019/06/26	18	12.35	0	0.00	12.25	18	1,096	1.64%
2019/06/24	0	0.00	1	12.15	12.20	-1	1,066	-0.09%
2019/06/21	0	0.00	5	12.20	12.20	-5	1,062	-0.47%
2019/06/20	16	12.16	0	0.00	12.10	16	1,061	1.51%
2019/06/19	291	12.16	0	0.00	12.10	291	1,074	27.07%	大買/鉅額交易
2019/06/14	0	0.00	2.3	12.05	12.05	-2.3	1,066	-0.21%
2019/06/13	0.1	12.05	0	0.00	12.05	0.1	1,063	0.01%
2019/06/12	16.1	12.05	0	0.00	12.05	16.1	1,063	1.51%
2019/06/05	0	0.00	16	12.20	12.20	-16	1,012	-1.58%
2019/05/29	0	0.00	16	12.58	12.60	-16	894	-1.79%
2019/05/22	17	12.40	0	0.00	12.35	17	603	2.82%
2019/05/21	42	12.32	0	0.00	12.40	42	610	6.88%
2019/05/20	215	12.18	0	0.00	12.15	215	577	37.25%	大買/鉅額交易
2019/05/14	198	12.05	0	0.00	12.00	198	562	35.18%	大買/鉅額交易
2019/05/13	23	12.04	100	12.00	12.00	-77	553	-13.92%
2019/05/09	0	0.00	1	12.10	12.10	-1	550	-0.18%
2019/05/08	79	12.13	0	0.00	12.15	79	551	14.31%
2019/05/06	0	0.00	60	12.00	12.10	-60	549	-10.92%
2019/05/02	0	0.00	78	12.00	12.10	-78	549	-14.19%
2019/04/29	5	12.10	0	0.00	12.10	5	544	0.92%
2019/04/26	5	12.10	0	0.00	12.10	5	546	0.91%
2019/04/24	0	0.00	64	12.15	12.15	-64	547	-11.70%
2019/04/18	0	0.00	1	12.25	12.30	-1	545	-0.18%
2019/04/10	240	12.25	0	0.00	12.25	240	654	36.65%	大買/鉅額交易
2019/04/03	52	12.15	0	0.00	12.20	52	695	7.47%
2019/04/01	0	0.00	0	12.25	12.05	0	683	0.00%
2019/03/28	0	0.00	7.4	12.15	12.15	-7.4	665	-1.11%
2019/03/27	0	0.00	108	12.12	12.20	-108	655	-16.49%	大賣/鉅額交易
2019/03/22	0	0.00	1.9	12.13	12.15	-1.9	660	-0.29%
2019/03/21	1	12.25	0	0.00	12.30	1	642	0.16%
2019/03/19	0	0.00	74	12.29	12.25	-74	630	-11.74%
2019/03/15	0	0.00	7	12.32	12.40	-7	616	-1.14%
2019/03/14	0	0.00	45	12.30	12.35	-45	612	-7.34%
2019/03/11	0	0.00	3	12.30	12.40	-3	605	-0.50%
2019/03/08	0	0.00	2	12.30	12.40	-2	615	-0.32%
2019/03/07	0	0.00	6	12.30	12.35	-6	620	-0.97%
2019/03/06	0	0.00	90	12.35	12.40	-90	622	-14.46%
2019/03/05	0	0.00	6.6	12.32	12.45	-6.6	623	-1.07%
2019/03/04	0	0.00	1	12.25	12.40	-1	607	-0.16%
2019/02/27	29	12.31	0	0.00	12.25	29	608	4.77%
2019/01/29	0	0.00	40	12.07	12.10	-40	566	-7.06%
2019/01/25	0	0.00	6	12.10	12.10	-6	568	-1.06%
2019/01/23	0	0.00	22	12.03	12.05	-22	577	-3.81%
2019/01/22	42	12.14	0	0.00	12.15	42	584	7.19%
2019/01/14	20	11.74	0	0.00	11.75	20	634	3.15%
2019/01/08	10	11.55	0	0.00	11.60	10	663	1.51%
2019/01/02	6	11.95	0	0.00	12.00	6	637	0.94%
2018/12/26	0	0.00	98	12.19	12.20	-98	610	-16.06%
2018/12/25	0	0.00	46	12.24	12.25	-46	621	-7.41%
2018/12/22	0	0.00	17	12.32	12.35	-17	644	-2.64%
2018/12/20	0	0.00	17	12.35	12.40	-17	665	-2.55%
2018/12/19	3	12.38	0	0.00	12.40	3	667	0.45%
2018/12/14	0	0.00	112	12.38	12.40	-112	685	-16.34%	大賣/鉅額交易
2018/12/12	86	12.41	0	0.00	12.45	86	713	12.06%
2018/12/07	0	0.00	4	12.45	12.45	-4	731	-0.55%
2018/12/06	0	0.00	53	12.41	12.45	-53	736	-7.20%
2018/12/05	18	12.51	90	12.47	12.55	-72	731	-9.85%
2018/12/03	0	0.00	3	12.62	12.65	-3	759	-0.40%
2018/11/30	0	0.00	16	12.60	12.60	-16	785	-2.04%
2018/11/29	20	12.53	0	0.00	12.50	20	789	2.53%
2018/11/28	128	12.54	0	0.00	12.55	128	787	16.24%	大買/鉅額交易
2018/11/09	0	0.00	0.5	12.40	12.30	-0.5	942	-0.06%
2018/11/07	0	0.00	89	12.30	12.40	-89	944	-9.42%
2018/11/05	0	0.00	58	12.11	12.20	-58	956	-6.07%
2018/11/02	0	0.00	5	12.10	12.25	-5	970	-0.52%
2018/10/31	54	12.20	0	0.00	12.15	54	1,006	5.37%
2018/10/25	5	12.00	0.1	12.30	12.00	4.9	1,036	0.47%
2018/10/24	0	0.00	12	12.35	12.40	-12	1,014	-1.18%
2018/10/22	0	0.00	1	12.75	12.70	-1	999	-0.10%
2018/10/17	0	0.00	42	12.51	12.50	-42	975	-4.30%
2018/10/16	36	12.59	8	12.45	12.50	28	970	2.88%
2018/10/11	9	12.69	134	12.60	12.70	-125	949	-13.17%	大賣/鉅額交易
2018/10/09	10	13.20	43	13.15	13.20	-33	919	-3.59%
2018/10/08	35	13.11	0	0.00	13.15	35	918	3.81%
2018/10/05	20	13.17	0	0.00	13.05	20	904	2.21%
2018/10/03	0	0.00	19	13.25	13.25	-19	876	-2.17%
2018/10/02	0	0.00	31	13.27	13.35	-31	878	-3.53%
2018/10/01	0	0.00	14	13.30	13.40	-14	879	-1.59%
2018/09/28	0	0.00	9	13.30	13.30	-9	875	-1.03%
2018/09/26	0	0.00	11	13.40	13.45	-11	880	-1.25%
2018/09/19	0	0.00	1	13.55	13.50	-1	883	-0.11%
2018/09/12	154	13.32	0	0.00	13.35	154	886	17.37%	大買/鉅額交易
2018/09/11	4	13.24	0	0.00	13.20	4	917	0.44%
2018/09/05	0	0.00	149	13.37	13.40	-149	995	-14.96%	大賣/鉅額交易
2018/09/03	0	0.00	9	13.50	13.50	-9	1,051	-0.86%
2018/08/29	0	0.00	78	13.55	13.50	-78	1,131	-6.89%
2018/08/22	50	13.80	83	13.97	14.00	-33	1,824	-1.81%
2018/08/21	64	13.71	1	13.75	13.65	63	1,801	3.50%
2018/08/20	80	13.46	1	13.50	13.60	79	1,783	4.43%
2018/08/08	0	0.00	2	13.55	13.60	-2	1,827	-0.11%
2018/08/07	1	13.50	0	0.00	13.50	1	1,792	0.06%
2018/08/01	2	13.70	0	0.00	13.65	2	1,769	0.11%
2018/07/31	1	13.40	0	0.00	13.35	1	1,747	0.06%
2018/07/19	2	13.28	0	0.00	13.20	2	1,745	0.11%
2018/07/18	160	13.22	0	0.00	13.30	160	1,744	9.17%	大買/鉅額交易
2018/07/11	0	0.00	80	13.14	13.15	-80	1,720	-4.65%
2018/07/06	0	0.00	87	13.10	13.10	-87	1,710	-5.09%
2018/07/04	80	13.24	0	0.00	13.25	80	1,714	4.67%
2018/07/03	0	0.00	70	13.35	13.40	-70	1,706	-4.10%
2018/07/02	0	0.00	2	13.43	13.50	-2	1,702	-0.12%
2018/06/29	0	0.00	8	13.40	13.45	-8	1,705	-0.47%
2018/06/22	0	0.00	121	13.73	13.70	-121	1,681	-7.20%	大賣/鉅額交易
2018/06/20	0	0.00	0.4	13.95	14.00	-0.4	1,666	-0.02%
2018/06/19	0	0.00	1	14.50	14.40	-1	1,635	-0.06%
2018/06/13	0	0.00	45	14.95	14.95	-45	1,535	-2.93%
2018/06/11	0	0.00	10	14.75	14.70	-10	1,463	-0.68%
2018/06/06	0	0.00	0.6	14.75	14.85	-0.6	1,389	-0.04%
2018/06/05	5	14.70	0	0.00	14.75	5	1,349	0.37%
2018/06/04	7	14.96	13	15.02	15.00	-6	1,290	-0.46%
2018/06/01	8	14.86	2	14.90	15.00	6	1,227	0.49%
2018/05/31	8	14.78	63	15.11	15.20	-55	1,126	-4.88%
2018/05/30	7	14.35	0	0.00	14.40	7	825	0.85%
2018/05/29	0	0.00	0.1	13.45	13.55	-0.1	645	-0.01%
2018/05/23	0	0.00	1	13.20	13.25	-1	576	-0.17%
2018/05/21	1	13.15	0	0.00	13.10	1	561	0.18%
2018/05/18	0	0.00	40	13.04	13.10	-40	568	-7.04%
2018/05/15	0	0.00	0	13.00	13.05	0	611	0.00%
2018/04/18	0	0.00	39.7	13.17	13.15	-39.7	1,065	-3.73%
2018/03/31	150	13.29	15.5	13.20	13.30	134.5	1,228	10.95%	大買/鉅額交易
2018/03/28	85	13.19	0	0.00	13.15	85	1,242	6.84%
2018/03/12	0	0.00	11.1	13.55	13.55	-11.1	1,475	-0.75%
2018/03/08	100	13.43	0	0.00	13.50	100	1,486	6.73%
2018/03/07	100	13.30	0	0.00	13.40	100	1,480	6.75%
2018/03/06	0	0.00	5	13.35	13.40	-5	1,484	-0.34%
2018/03/05	0	0.00	100	13.18	13.20	-100	1,493	-6.69%
2018/03/02	0	0.00	80	13.30	13.25	-80	1,489	-5.37%
2018/02/27	80	13.41	0	0.00	13.40	80	1,473	5.43%
2018/02/26	100	13.50	0	0.00	13.50	100	1,463	6.84%
2018/02/22	4	13.33	0	0.00	13.35	4	1,463	0.27%
2018/02/21	7	13.20	0	0.00	13.35	7	1,474	0.47%
2018/02/12	0	0.00	5	13.10	13.10	-5	1,489	-0.34%
2018/02/09	0	0.00	10	13.03	13.05	-10	1,476	-0.68%
2018/02/06	0	0.00	1	13.15	13.20	-1	1,435	-0.07%
2018/01/30	0	0.00	2	14.10	14.00	-2	1,383	-0.14%
2018/01/26	199	14.43	0	0.00	14.50	199	1,358	14.65%	大買/鉅額交易
2018/01/22	0	0.00	2	14.30	14.30	-2	1,322	-0.15%
2018/01/19	5	14.65	17	14.80	14.70	-12	1,296	-0.93%
2018/01/18	13	14.55	0	0.00	14.50	13	1,284	1.01%
2018/01/16	2	14.70	0	0.00	14.70	2	1,241	0.16%
2018/01/15	100	14.64	0	0.00	14.70	100	1,225	8.16%
2018/01/12	0	0.00	3	14.40	14.55	-3	1,244	-0.24%
2018/01/10	2	14.20	0	0.00	14.10	2	1,161	0.17%
2018/01/09	150	14.00	0	0.00	14.05	150	1,143	13.11%	大買/鉅額交易
2018/01/08	0	0.00	50.1	13.85	13.85	-50.1	1,125	-4.45%
2018/01/05	51	13.75	1	13.70	13.75	50	1,116	4.48%
2018/01/04	0	0.00	2.1	13.72	13.75	-2.1	1,120	-0.19%
2018/01/03	5	13.65	0	0.00	13.65	5	1,206	0.41%
2018/01/02	0	0.00	1	13.80	13.80	-1	1,199	-0.08%