• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2257.1157.117.1201,2070.00%
2025/01/2097.1197.127.1101,2130.00%
2025/01/1727.1627.127.1701,2240.00%
2025/01/1647.1047.057.0401,2250.00%
2025/01/15107.05107.057.0701,2430.00%
2025/01/14166.88166.896.9301,2700.00%
2025/01/13186.70186.766.7801,2790.00%
2025/01/1046.8246.816.7901,2740.00%
2025/01/09196.86196.916.8301,2950.00%
2025/01/08176.94216.956.96-41,324-0.30%
2025/01/07196.97196.976.9101,3310.00%
2025/01/0697.0397.067.0701,3300.00%
2025/01/0327.0315.57.086.98-13.51,339-1.01%
2025/01/0277.0977.077.0701,3460.00%
2024/12/3127.0927.137.1201,3430.00%
2024/12/3027.1527.127.1301,3420.00%
2024/12/2747.1747.177.1601,3610.00%
2024/12/2657.2257.217.2001,3790.00%
2024/12/2537.1837.207.2001,3940.00%
2024/12/2427.3027.217.2001,4050.00%
2024/12/2337.2037.237.2201,4170.00%
2024/12/20187.15137.167.1151,4240.35%
2024/12/19167.15317.197.25-151,416-1.06%
2024/12/18217.17207.197.2011,4230.07%
2024/12/17177.21177.227.2301,4250.00%
2024/12/16267.25217.337.2551,4260.35%
2024/12/13297.38297.377.3101,4230.00%
2024/12/1287.5337.617.5151,4260.35%
2024/12/11127.66127.667.5801,4280.00%
2024/12/1087.8387.797.7501,4190.00%
2024/12/09347.82347.867.8201,4320.00%
2024/12/0567.6167.647.6101,4360.00%
2024/12/0437.7037.737.6701,4210.00%
2024/12/0377.7477.767.7501,4500.00%
2024/12/0237.8237.717.7301,4760.00%
2024/11/29187.71187.767.7601,4890.00%
2024/11/28107.72107.727.7401,5020.00%
2024/11/27437.77437.777.7301,5040.00%
2024/11/2667.8587.877.84-21,469-0.14%
2024/11/25277.8667.877.86211,4761.42%
2024/11/2167.7767.797.8001,5190.00%
2024/11/2017.7917.837.8101,5200.00%
2024/11/1967.8157.797.8111,5380.07%
2024/11/18177.77177.777.8101,5610.00%
2024/11/15317.90317.857.8101,5840.00%
2024/11/14447.80497.837.75-51,611-0.31%
2024/11/13238.01388.018.01-151,572-0.95%
2024/11/12298.10578.108.06-281,591-1.76%
2024/11/111088.201088.208.2301,5840.00% 大買/大賣/
2024/11/0867.9167.857.8001,5400.00%
2024/11/07127.9577.977.9851,5580.32%
2024/11/0697.8397.867.8201,5790.00%
2024/11/0597.8647.897.8751,5980.31%
2024/11/0467.8967.907.8901,6790.00%
2024/11/01147.87357.897.94-211,774-1.18%
2024/10/3047.9447.957.9501,8390.00%
2024/10/29157.98508.007.98-351,882-1.86%
2024/10/2848.0548.118.1001,8790.00%
2024/10/2518.07158.078.06-141,908-0.73%
2024/10/2438.06238.068.05-201,963-1.02%
2024/10/2328.12348.118.12-322,065-1.55%
2024/10/22128.04138.058.08-12,125-0.05%
2024/10/21258.13248.118.0612,1880.05%
2024/10/18408.14128.158.13282,2501.24%
2024/10/17558.1662.28.198.15-7.22,332-0.31%
2024/10/16208.1017.38.098.052.72,4640.11%
2024/10/15468.1398.158.08372,4901.49%
2024/10/14178.20178.228.2002,5200.00%
2024/10/11158.27158.198.1502,6060.00%
2024/10/09318.24218.278.20102,8250.35%
2024/10/08208.37258.338.31-52,861-0.17%
2024/10/07198.4978.518.50122,9150.41%
2024/10/0478.4378.478.4803,0070.00%
2024/10/01298.50198.498.47103,1760.31%
2024/09/30108.65108.658.5903,2930.00%
2024/09/27278.66158.678.73123,3970.35%
2024/09/26528.65118.618.50413,3921.21%
2024/09/25388.7138.688.63353,3991.03%
2024/09/2478.6978.728.7003,4130.00%
2024/09/23158.8438.898.75123,4930.34%
2024/09/20188.83188.848.8803,5480.00%
2024/09/19208.77208.748.7703,5590.00%
2024/09/1898.8648.918.8153,5890.14%
2024/09/16128.94128.988.9503,6120.00%
2024/09/13428.78428.808.7803,6680.00%
2024/09/12218.52218.508.5203,7030.00%
2024/09/11808.47808.508.5003,7390.00%
2024/09/10218.20218.198.1203,7570.00%
2024/09/09378.14358.138.2823,7980.05%
2024/09/06138.28138.308.3503,8470.00%
2024/09/05218.40718.408.30-504,004-1.25%
2024/09/04588.401088.408.35-504,119-1.21% 大賣/
2024/09/03238.81138.878.77104,2390.24%
2024/09/02148.9168.868.8584,2500.19%
2024/08/3088.9849.068.9644,2560.09%
2024/08/2998.98139.009.01-44,263-0.09%
2024/08/2859.0459.109.0304,2880.00%
2024/08/27139.06139.089.0804,3850.00%
2024/08/26139.12169.129.11-34,504-0.07%
2024/08/23539.03559.029.05-24,535-0.04%
2024/08/2269.1069.129.1104,5830.00%
2024/08/21339.09129.119.10214,6220.45%
2024/08/20349.13349.169.1004,6350.00%
2024/08/19129.24129.249.1904,6560.00%
2024/08/16259.38259.359.3504,6710.00%
2024/08/15189.25189.269.2004,6790.00%
2024/08/14179.43249.359.29-74,717-0.15%
2024/08/13499.32499.369.3904,7590.00%
2024/08/12419.57419.589.3804,8890.00%
2024/08/09879.95999.859.76-124,949-0.24%
2024/08/08869.671139.689.77-274,936-0.55% 大賣/
2024/08/07509.44569.449.55-65,042-0.12%
2024/08/061518.871488.899.2535,0410.06% 大買/大賣/
2024/08/051659.391749.479.10-94,959-0.18% 大買/大賣/
2024/08/029110.239610.3510.05-54,870-0.10%
2024/08/018010.547410.6010.7064,8070.12%
2024/07/311610.471710.4710.40-14,776-0.02%
2024/07/304010.475910.4910.50-194,777-0.40%
2024/07/2910510.7410510.6510.4004,7920.00% 大買/大賣/
2024/07/2651410.44316.210.3710.60197.84,7544.16% 大買/大賣/鉅額交易
2024/07/236910.366810.3510.3014,6730.02%
2024/07/2216310.2514310.2410.20204,6350.43% 大買/大賣/
2024/07/199210.699110.6710.7514,5690.02%
2024/07/1810810.5410410.5510.7544,4930.09% 大買/大賣/
2024/07/1716710.2516610.2810.5514,4100.02% 大買/大賣/
2024/07/16319.963410.0310.00-34,293-0.07%
2024/07/1515210.19157.310.2110.15-5.34,260-0.12% 大買/大賣/
2024/07/121489.851489.889.9904,1900.00% 大買/大賣/
2024/07/1128910.1328410.149.8654,1010.12% 大買/大賣/
2024/07/102810.822810.7610.9503,8810.00%
2024/07/096510.676510.7010.8003,8450.00%
2024/07/0815910.9119011.0210.70-313,767-0.82% 大買/大賣/
2024/07/0527810.6329310.6510.75-153,682-0.41% 大買/大賣/
2024/07/0428410.3427010.3010.25143,5140.40% 大買/大賣/
2024/07/03539.89529.8710.2513,3820.03%
2024/07/02169.42169.479.3603,2580.00%
2024/07/0199.4759.519.5443,2640.12%
2024/06/28219.32209.419.4513,2700.03%
2024/06/27489.46449.429.3643,2570.12%
2024/06/26209.77159.679.6253,1790.16%
2024/06/25309.86489.929.95-183,122-0.58%
2024/06/24569.99389.969.95183,1100.58%
2024/06/214510.085610.0610.05-113,080-0.36%
2024/06/206210.054410.0610.05183,0610.59%
2024/06/196310.375310.3910.30102,9990.33%
2024/06/186510.487510.4010.45-102,938-0.34%
2024/06/1710310.329110.3810.30122,9190.41% 大買/
2024/06/147010.2117210.2810.10-1022,887-3.53% 大賣/鉅額交易
2024/06/1327710.5127210.4610.2552,8560.18% 大買/大賣/
2024/06/1225210.6424610.6310.6062,8370.21% 大買/大賣/
2024/06/1136910.4138110.4210.35-122,690-0.45% 大買/大賣/
2024/06/0727210.2127210.2210.2002,5910.00% 大買/大賣/
2024/06/06189.53279.489.58-92,462-0.37%
2024/06/05199.51329.539.46-132,448-0.53%
2024/06/04169.58289.609.60-122,446-0.49%
2024/06/03739.76529.749.64212,4620.85%
2024/05/31789.76769.789.7822,4450.08%
2024/05/301509.621639.669.44-132,392-0.54% 大買/大賣/
2024/05/29299.21159.249.25142,2810.61%
2024/05/28269.30269.339.3902,2540.00%
2024/05/27419.05409.119.1812,1830.05%
2024/05/24368.98218.969.03152,1770.69%
2024/05/23489.05369.039.02122,2020.54%
2024/05/22429.31249.249.18182,2280.81%
2024/05/21259.17239.159.2022,2730.09%
2024/05/20419.23369.259.2352,3840.21%
2024/05/17559.221019.279.30-462,440-1.89% 大賣/
2024/05/16929.161029.209.21-102,487-0.40% 大賣/
2024/05/151528.891408.918.84122,4110.50% 大買/大賣/
2024/05/141048.59188.638.58862,3873.60% 大買/
2024/05/132228.682328.718.65-102,353-0.42% 大買/大賣/
2024/05/1058.1558.248.2602,2180.00%
2024/05/09198.042708.027.99-2512,182-11.50% 大賣/鉅額交易
2024/05/0898.0298.028.0202,1720.00%
2024/05/0728.0628.078.0502,1720.00%
2024/05/0658.172658.138.12-2602,164-12.01% 大賣/鉅額交易
2024/05/03228.264968.208.17-4742,143-22.12% 大賣/鉅額交易
2024/05/0298.1598.198.2802,1270.00%
2024/04/30188.17188.218.1002,0900.00%
2024/04/29438.162038.168.14-1602,077-7.70% 大賣/鉅額交易
2024/04/26478.014478.008.01-4002,046-19.55% 大賣/鉅額交易
2024/04/2547.9948.038.0502,0230.00%
2024/04/243358.0248.057.993312,00916.47% 大買/鉅額交易
2024/04/23247.972257.978.00-2012,010-10.00% 大賣/鉅額交易
2024/04/22187.945297.937.90-5112,013-25.38% 大賣/鉅額交易
2024/04/19107.89357.837.80-251,990-1.26%
2024/04/1847.7847.877.8601,9730.00%
2024/04/1747.73247.757.78-201,978-1.01%
2024/04/16267.7237.777.70231,9801.16%
2024/04/1547.9447.887.8801,9680.00%
2024/04/1227.9527.957.9401,9540.00%
2024/04/11108.01107.977.9601,9570.00%
2024/04/1028.0428.058.0501,9530.00%
2024/04/09178.0138.028.03141,9560.72%
2024/04/0817.9217.907.9201,9480.00%
2024/04/0397.9657.967.9241,9520.20%
2024/04/02158.01128.028.0331,9360.15%
2024/04/0158.0558.078.0501,9110.00%
2024/03/2988.0288.078.0301,9080.00%
2024/03/28158.0838.188.08121,9140.63%
2024/03/2758.1348.088.1711,9150.05%
2024/03/2688.0898.088.11-11,915-0.05%
2024/03/2598.01138.048.01-41,911-0.21%
2024/03/2247.9748.018.0101,9110.00%
2024/03/2127.9547.967.93-21,912-0.10%
2024/03/20217.91307.897.94-91,916-0.47%
2024/03/19207.99138.057.9271,8920.37%
2024/03/18568.07688.108.03-121,890-0.63%
2024/03/15118.1098.158.3121,9030.11%
2024/03/14218.15168.148.1351,8500.27%
2024/03/13198.07198.088.1001,8440.00%
2024/03/12418.21288.228.18131,8350.71%
2024/03/11418.29238.298.22181,8130.99%
2024/03/08318.3798.358.30221,7911.23%
2024/03/07198.50198.528.4601,7770.00%
2024/03/06168.51168.508.5001,7460.00%
2024/03/05448.451018.498.50-571,725-3.30% 大賣/
2024/03/0458.2658.288.2701,6970.00%
2024/03/0118.2728.348.33-11,708-0.06%
2024/02/29138.3978.358.3761,7180.35%
2024/02/27268.37268.398.3101,7220.00%
2024/02/26518.53318.598.45201,7171.16%
2024/02/23468.82438.888.7131,6630.18%
2024/02/22488.76308.798.77181,5991.13%
2024/02/211538.861278.858.96261,5161.71% 大買/大賣/
2024/02/201968.681538.708.60431,3653.15% 大買/大賣/
2024/02/19608.46508.438.49101,2730.79%
2024/02/16278.24248.328.1431,1840.25%
2024/02/15127.9512.27.918.05-0.21,103-0.02%
2024/02/02167.7300.007.70161,0221.56%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音