佳和 (1449)-元大券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	723	24.40	697	24.57	23.45	26	7,730	0.34%	大買/大賣/
2024/11/19	337.7	24.31	349.8	24.09	25.45	-12.2	7,478	-0.16%	大買/大賣/
2024/11/18	185.5	23.30	218	23.52	23.15	-32.5	7,379	-0.44%	大買/大賣/
2024/11/15	237.9	23.44	233	23.56	23.55	4.9	7,389	0.07%	大買/大賣/
2024/11/14	317	24.80	320.3	24.83	23.85	-3.3	7,327	-0.05%	大買/大賣/
2024/11/13	585.4	26.69	568	26.95	25.55	17.4	7,174	0.24%	大買/大賣/
2024/11/12	1,740.6	27.07	1,737	27.15	27.35	3.6	6,867	0.05%	大買/大賣/
2024/11/11	3,369.1	27.20	3,326.9	27.29	26.85	42.2	6,339	0.67%	大買/大賣/
2024/11/08	702	26.03	701.3	25.96	26.85	0.7	5,421	0.01%	大買/大賣/
2024/11/07	1,318.5	24.22	1,303.5	24.21	24.45	15	5,192	0.29%	大買/大賣/
2024/11/06	4,195.9	23.71	4,207.1	23.62	23.25	-11.2	4,671	-0.24%	大買/大賣/
2024/11/05	203.7	22.38	191	22.39	22.50	12.7	3,685	0.34%	大買/大賣/
2024/11/04	779	22.27	789.3	22.24	22.60	-10.3	3,610	-0.29%	大買/大賣/
2024/11/01	1,428	22.75	1,411	22.78	22.60	17	3,365	0.51%	大買/大賣/
2024/10/30	1,284.6	22.35	1,300.1	22.36	22.30	-15.5	2,966	-0.52%	大買/大賣/
2024/10/29	2,049.3	21.99	2,019.6	22.06	23.00	29.7	2,614	1.13%	大買/大賣/
2024/10/28	2,135.6	21.60	4,523	21.63	21.65	-2,387.4	1,839	-129.79%	大買/大賣/鉅額交易
2024/10/25	2,408	19.70	0.3	19.70	19.70	2,407.7	1,464	164.43%	大買/鉅額交易
2024/10/24	11	17.37	11	17.39	17.95	0	2,121	0.00%
2024/10/23	10	17.10	10	17.17	17.05	0	2,384	0.00%
2024/10/22	6	17.11	16	17.13	17.05	-10	2,446	-0.41%
2024/10/21	10	17.12	10	17.20	17.20	0	2,463	0.00%
2024/10/18	30	17.61	30	17.76	17.20	0	2,500	0.00%
2024/10/17	6	17.14	6	17.04	16.95	0	2,484	0.00%
2024/10/16	6	16.75	6	16.88	16.85	0	2,487	0.00%
2024/10/15	5	17.05	5	17.10	16.95	0	2,499	0.00%
2024/10/14	5	17.17	5	17.23	17.20	0	2,492	0.00%
2024/10/11	4	17.20	4	17.34	17.30	0	2,497	0.00%
2024/10/09	10	17.43	10	17.58	17.35	0	2,525	0.00%
2024/10/08	7	17.69	7	17.76	17.70	0	2,525	0.00%
2024/10/07	3	18.00	3	18.00	17.90	0	2,534	0.00%
2024/10/04	5	18.05	5	18.03	17.90	0	2,550	0.00%
2024/10/01	3	18.32	3	18.37	18.30	0	2,594	0.00%
2024/09/30	10	18.56	10	18.63	18.40	0	2,605	0.00%
2024/09/27	10	18.81	10	18.83	18.85	0	2,609	0.00%
2024/09/26	2	19.05	2	18.88	18.55	0	2,610	0.00%
2024/09/25	6	18.52	6	18.72	18.65	0	2,625	0.00%
2024/09/24	14	18.59	14	18.67	18.55	0	2,651	0.00%
2024/09/23	7	18.82	24	18.89	18.80	-17	2,671	-0.64%
2024/09/20	26	18.99	9	19.23	18.70	17	2,688	0.63%
2024/09/19	6	18.58	6	18.65	18.85	0	2,724	0.00%
2024/09/18	12	19.47	17	19.56	19.40	-5	2,817	-0.18%
2024/09/16	1	18.90	1	18.85	18.85	0	2,795	0.00%
2024/09/13	5	18.62	5	18.62	18.65	0	2,793	0.00%
2024/09/11	5	18.48	5	18.45	18.35	0	2,789	0.00%
2024/09/10	3	18.75	3	18.62	18.50	0	2,787	0.00%
2024/09/09	6	18.70	6	18.63	18.70	0	2,788	0.00%
2024/09/06	18	18.84	18	18.88	18.70	0	2,785	0.00%
2024/09/05	26	19.25	27	19.29	18.85	-1	2,783	-0.04%
2024/09/04	71	18.35	71	18.36	18.55	0	2,776	0.00%
2024/09/03	21	19.65	21	19.65	19.30	0	2,769	0.00%
2024/09/02	13	19.25	13	19.29	19.10	0	2,747	0.00%
2024/08/30	10	19.57	10	19.59	19.50	0	2,737	0.00%
2024/08/29	7	19.81	7	19.91	19.75	0	2,726	0.00%
2024/08/28	13	20.36	13	20.28	20.10	0	2,724	0.00%
2024/08/27	18	20.38	18	20.43	20.50	0	2,731	0.00%
2024/08/26	28	20.50	28	20.50	20.50	0	2,726	0.00%
2024/08/23	22	20.11	22	20.10	20.10	0	2,705	0.00%
2024/08/22	94	20.44	89	20.47	20.50	5	2,687	0.19%
2024/08/21	31	19.97	31	20.06	19.80	0	2,645	0.00%
2024/08/20	153	20.21	154	20.24	20.10	-1	2,617	-0.04%	大買/大賣/
2024/08/19	208	20.98	211.4	20.94	20.90	-3.4	2,565	-0.13%	大買/大賣/
2024/08/16	198	19.51	206	19.52	20.00	-8	2,469	-0.32%	大買/大賣/
2024/08/15	38	18.22	38	18.06	18.75	0	2,369	0.00%
2024/08/14	14	17.43	14	17.37	17.25	0	2,326	0.00%
2024/08/13	13	17.16	12	17.18	17.20	1	2,315	0.04%
2024/08/12	14	17.31	20	17.39	17.35	-6	2,317	-0.26%
2024/08/09	23	17.24	23	17.30	17.00	0	2,329	0.00%
2024/08/08	31	16.72	31	16.80	16.85	0	2,335	0.00%
2024/08/07	19	16.97	19	16.98	17.05	0	2,337	0.00%
2024/08/06	89	16.49	89	16.58	16.05	0	2,344	0.00%
2024/08/05	45	17.60	45	18.06	17.45	0	2,289	0.00%
2024/08/02	134	20.03	134	20.22	19.35	0	2,261	0.00%	大買/大賣/
2024/08/01	35	20.16	37	20.19	20.00	-2	2,211	-0.09%
2024/07/31	138	20.24	131	20.30	20.10	7	2,187	0.32%	大買/大賣/
2024/07/30	271	20.41	271	20.50	20.40	0	2,122	0.00%	大買/大賣/
2024/07/29	2,437	22.55	2,417.7	22.56	21.50	19.3	2,008	0.96%	大買/大賣/
2024/07/26	551	20.61	571	20.59	21.45	-20	1,306	-1.53%	大買/大賣/
2024/07/23	111	19.27	91	19.17	19.50	20	1,025	1.95%	大買/
2024/07/22	22	17.57	22	17.66	17.75	0	961	0.00%
2024/07/19	47	18.38	48	18.44	18.20	-1	945	-0.11%
2024/07/18	6	19.05	6	19.04	19.05	0	902	0.00%
2024/07/16	2	19.30	4	19.18	19.15	-2	893	-0.22%
2024/07/15	5	18.82	5	18.87	18.85	0	883	0.00%
2024/07/12	26	18.72	16	18.72	18.75	10	877	1.14%
2024/07/11	25	18.66	100	18.73	18.75	-75	872	-8.60%
2024/07/10	5	19.29	5	19.18	19.10	0	850	0.00%
2024/07/09	7	19.33	5	19.23	19.10	2	847	0.24%
2024/07/08	23	19.92	23	20.04	19.70	0	837	0.00%
2024/07/05	37	19.55	37	19.82	19.80	0	820	0.00%
2024/07/04	4	19.24	4	19.23	19.15	0	774	0.00%
2024/07/03	0	0.00	1	19.05	19.00	-1	783	-0.13%
2024/07/02	5	19.38	6	19.36	19.30	-1	778	-0.13%
2024/07/01	40	19.56	40	19.56	19.45	0	776	0.00%
2024/06/28	50	19.51	50	19.45	19.45	0	758	0.00%
2024/06/27	6	19.35	12	19.26	18.65	-6	732	-0.82%
2024/06/26	17	19.07	15	19.18	19.20	2	713	0.28%
2024/06/25	40	19.33	39	19.37	19.35	1	703	0.14%
2024/06/24	351	19.41	345	19.43	19.15	6	650	0.92%	大買/大賣/
2024/06/21	2	17.58	2	17.75	17.75	0	547	0.00%
2024/06/20	1	17.80	1	17.95	17.80	0	548	0.00%
2024/06/19	3	17.85	3	18.02	17.85	0	551	0.00%
2024/06/18	3	18.13	3	18.17	18.10	0	552	0.00%
2024/06/17	1	18.20	1	18.05	18.05	0	557	0.00%
2024/06/14	9	18.43	9	18.35	18.20	0	560	0.00%
2024/06/13	1	18.00	1	18.20	18.00	0	557	0.00%
2024/06/12	5	18.05	5	18.15	18.15	0	572	0.00%
2024/06/11	6	18.70	6	18.39	18.30	0	580	0.00%
2024/06/07	10	18.90	10	18.93	19.00	0	605	0.00%
2024/06/06	1	18.30	1	18.30	18.40	0	609	0.00%
2024/06/05	2	18.55	2	18.40	18.40	0	621	0.00%
2024/06/04	2	18.63	2	18.73	18.65	0	634	0.00%
2024/06/03	5	18.61	5	18.62	18.80	0	642	0.00%
2024/05/31	15	18.88	15	18.70	18.45	0	643	0.00%
2024/05/30	6	17.95	6	18.16	17.90	0	629	0.00%
2024/05/29	2	17.85	2	17.80	17.90	0	649	0.00%
2024/05/28	1	18.00	1	18.05	17.90	0	672	0.00%
2024/05/27	4	17.80	4	17.73	17.75	0	702	0.00%
2024/05/24	3	17.95	3	17.92	17.85	0	708	0.00%
2024/05/23	2	18.03	2	18.23	17.90	0	724	0.00%
2024/05/21	6	18.36	6	18.38	18.45	0	755	0.00%
2024/05/20	5	18.66	7	18.99	18.65	-2	774	-0.26%
2024/05/17	4	18.35	2	18.53	18.65	2	810	0.25%
2024/05/16	13	18.39	13	18.43	18.40	0	836	0.00%
2024/05/15	32	18.39	32	18.55	17.90	0	908	0.00%
2024/05/14	20	18.69	20	18.69	18.35	0	915	0.00%
2024/05/13	11	18.49	11	18.40	18.40	0	904	0.00%
2024/05/10	18	18.17	18	18.24	17.90	0	898	0.00%
2024/05/09	8	17.77	8	17.75	17.70	0	879	0.00%
2024/05/08	12	18.16	17	17.83	17.85	-5	877	-0.57%
2024/05/07	7	17.16	7	17.17	17.20	0	878	0.00%
2024/05/06	2	17.68	2	17.70	17.55	0	872	0.00%
2024/05/03	2	17.80	2	17.88	17.75	0	884	0.00%
2024/05/02	5	17.82	5	17.86	17.85	0	890	0.00%
2024/04/30	1	18.25	1	17.95	17.85	0	902	0.00%
2024/04/29	5	18.32	5	18.45	18.20	0	904	0.00%
2024/04/26	3	18.23	3	18.00	18.00	0	911	0.00%
2024/04/25	1	18.60	1	18.40	18.20	0	918	0.00%
2024/04/24	3	18.53	3	18.45	18.45	0	939	0.00%
2024/04/23	6	17.88	6	18.07	18.30	0	972	0.00%
2024/04/22	1	18.10	1	18.20	18.20	0	1,001	0.00%
2024/04/19	15	18.24	15	18.24	18.10	0	1,020	0.00%
2024/04/18	2	18.25	2	18.30	18.45	0	1,036	0.00%
2024/04/17	7	18.31	7	18.32	18.35	0	1,078	0.00%
2024/04/16	9	18.11	9	18.23	18.10	0	1,119	0.00%
2024/04/15	5	18.62	5	18.65	18.55	0	1,216	0.00%
2024/04/12	8	18.72	8	18.86	18.65	0	1,329	0.00%
2024/04/11	4	18.94	4	18.94	18.90	0	1,334	0.00%
2024/04/10	6	19.23	7	19.39	19.20	-1	1,359	-0.07%
2024/04/09	13	19.79	15	19.71	19.45	-2	1,364	-0.15%
2024/04/03	1	18.85	1	18.90	18.85	0	1,343	0.00%
2024/04/02	9	19.00	10	18.94	18.95	-1	1,351	-0.07%
2024/04/01	12	19.21	12	19.20	19.10	0	1,358	0.00%
2024/03/29	4	18.99	4	19.05	18.95	0	1,364	0.00%
2024/03/28	18	19.48	9	19.44	19.20	9	1,396	0.64%
2024/03/27	2	19.18	2	18.95	19.45	0	1,444	0.00%
2024/03/26	4	19.03	4	19.08	18.70	0	1,451	0.00%
2024/03/25	6	19.10	6	19.18	19.00	0	1,453	0.00%
2024/03/22	4	19.20	5	19.09	19.20	-1	1,461	-0.07%
2024/03/21	11	18.99	11	19.08	19.00	0	1,480	0.00%
2024/03/20	10	18.81	7	18.83	18.85	3	1,494	0.20%
2024/03/19	5	18.88	5	18.86	18.70	0	1,502	0.00%
2024/03/18	11	18.93	11	18.83	19.00	0	1,516	0.00%
2024/03/15	34	19.25	32	19.23	18.95	2	1,541	0.13%
2024/03/14	30	19.51	30	19.63	19.60	0	1,553	0.00%
2024/03/13	63	19.45	61	19.51	19.40	2	1,568	0.13%
2024/03/12	34	19.97	36	20.11	20.05	-2	1,585	-0.13%
2024/03/11	18	20.27	18	20.29	20.00	0	1,588	0.00%
2024/03/08	36	21.11	36	21.17	20.80	0	1,595	0.00%
2024/03/07	19	21.66	19	21.71	21.65	0	1,615	0.00%
2024/03/06	29	21.57	29	21.66	21.75	0	1,671	0.00%
2024/03/05	16	22.01	16	22.22	21.70	0	1,815	0.00%
2024/03/04	29	22.39	29	22.39	22.05	0	1,921	0.00%
2024/03/01	40	22.52	40	22.58	22.15	0	2,079	0.00%
2024/02/29	52	22.23	52	22.32	22.15	0	2,314	0.00%
2024/02/27	4	21.25	4	21.48	21.55	0	2,411	0.00%
2024/02/26	17	21.59	17	21.63	21.55	0	2,637	0.00%
2024/02/23	37	21.84	37	21.90	21.90	0	2,719	0.00%
2024/02/22	27	22.25	27	22.34	22.25	0	2,748	0.00%
2024/02/21	237	22.28	36	22.32	22.30	201	2,766	7.27%	大買/鉅額交易
2024/02/20	71	22.27	67	22.35	22.20	4	2,779	0.14%
2024/02/19	41	21.46	30	21.42	21.60	11	2,778	0.40%
2024/02/16	49	21.09	62	20.90	21.45	-13	2,830	-0.46%
2024/02/15	10	18.97	10.2	18.98	19.70	-0.2	2,833	-0.01%
2024/02/05	2	18.25	2	18.45	18.25	0	2,845	0.00%
2024/02/02	2	18.85	2	18.65	18.55	0	2,858	0.00%
2024/02/01	8	18.71	8	18.66	18.60	0	2,880	0.00%
2024/01/31	6	18.60	6	18.58	18.70	0	2,976	0.00%
2024/01/30	14	18.69	14	18.65	18.65	0	3,257	0.00%
2024/01/29	5	18.64	5	18.73	18.85	0	3,403	0.00%
2024/01/26	9	18.87	9	18.89	18.50	0	3,506	0.00%
2024/01/25	13	19.20	13	19.31	19.10	0	3,576	0.00%
2024/01/24	15	19.57	15	19.65	19.60	0	3,620	0.00%
2024/01/23	7	19.09	7	19.18	19.20	0	3,618	0.00%
2024/01/22	9	19.09	11	19.14	19.00	-2	3,611	-0.06%
2024/01/19	14	19.19	12	19.25	19.05	2	3,603	0.06%
2024/01/18	41	19.57	32	19.61	19.15	9	3,594	0.25%
2024/01/17	30	20.38	30	20.35	20.10	0	3,576	0.00%
2024/01/16	61	21.18	52	21.25	21.15	9	3,542	0.25%
2024/01/15	17	21.86	35	21.87	22.00	-18	3,508	-0.51%
2024/01/12	23	21.92	23	21.97	22.15	0	3,487	0.00%
2024/01/11	70	21.97	70	22.00	21.80	0	3,467	0.00%
2024/01/10	50	22.25	50	22.24	22.60	0	3,433	0.00%
2024/01/09	206	21.99	207	22.06	22.40	-1	3,391	-0.03%	大買/大賣/
2024/01/08	240	22.50	239	22.32	22.95	1	3,284	0.03%	大買/大賣/
2024/01/05	10	20.88	10	20.88	20.90	0	3,172	0.00%
2024/01/04	26	21.05	28	21.02	21.05	-2	3,178	-0.06%
2024/01/03	14	20.30	12	20.38	20.25	2	3,163	0.06%
2024/01/02	6	20.20	6	20.23	20.15	0	3,159	0.00%
2023/12/29	8	20.15	9	20.16	20.15	-1	3,164	-0.03%
2023/12/28	15	20.10	15	20.19	20.00	0	3,170	0.00%
2023/12/27	3	20.03	3	20.07	20.00	0	3,181	0.00%
2023/12/26	17	20.39	16	20.45	20.45	1	3,182	0.03%
2023/12/25	65	20.05	65	20.08	20.05	0	3,220	0.00%
2023/12/22	243	21.87	243	21.97	21.10	0	3,228	0.00%	大買/大賣/
2023/12/21	8	21.12	8	21.09	21.60	0	3,168	0.00%
2023/12/20	4	21.05	3	21.10	21.10	1	3,153	0.03%
2023/12/19	21	20.79	21	20.97	20.90	0	3,145	0.00%
2023/12/18	25	21.50	24	21.44	21.10	1	3,135	0.03%
2023/12/15	16	21.95	16	21.96	21.70	0	3,113	0.00%
2023/12/14	13	21.80	13	21.85	21.70	0	3,093	0.00%
2023/12/13	20	21.76	19	21.88	21.95	1	3,082	0.03%
2023/12/12	53	21.75	56	21.78	21.80	-3	3,064	-0.10%
2023/12/11	27	22.64	24	22.58	21.85	3	3,032	0.10%
2023/12/08	16	23.11	16	23.13	22.90	0	3,003	0.00%
2023/12/07	61	23.27	61	23.40	22.80	0	2,981	0.00%
2023/12/06	28	23.01	24	23.12	22.80	4	2,938	0.14%
2023/12/05	30	22.78	30	22.93	22.70	0	2,923	0.00%
2023/12/04	43	22.95	42	23.10	22.90	1	2,911	0.03%
2023/12/01	136	22.95	136	22.98	22.95	0	2,883	0.00%	大買/大賣/
2023/11/30	346	23.88	337	23.89	23.40	9	2,820	0.32%	大買/大賣/
2023/11/29	246	25.09	318	25.06	25.35	-72	2,661	-2.71%	大買/大賣/
2023/11/28	305	24.73	232	24.62	25.10	73	2,542	2.87%	大買/大賣/
2023/11/27	633	24.31	619	24.30	24.50	14	2,361	0.59%	大買/大賣/
2023/11/24	260	23.28	411	23.18	23.65	-151	2,122	-7.11%	大買/大賣/鉅額交易
2023/11/22	0	0.00	29	23.22	24.20	-29	1,794	-1.62%
2023/11/21	1	24.05	0	0.00	23.00	1	1,690	0.06%
2023/11/20	0	0.00	1	23.60	23.60	-1	1,632	-0.06%
2023/11/15	0	0.00	2	21.90	21.50	-2	1,510	-0.13%
2023/11/14	1	21.20	1	20.55	21.30	0	1,422	0.00%
2023/11/10	5	19.71	0	0.00	19.65	5	1,296	0.39%
2023/11/09	0	0.00	5	20.00	20.00	-5	1,276	-0.39%
2023/11/08	242	19.93	296	19.99	20.05	-54	1,249	-4.32%	大買/大賣/
2023/11/07	1,070	19.79	1,081	19.76	20.00	-11	1,148	-0.96%	大買/大賣/
2023/11/06	575	18.44	505	18.37	19.25	70	867	8.07%	大買/大賣/
2023/11/03	183	16.65	183	16.65	17.50	0	712	0.00%	大買/大賣/
2023/11/02	137	15.64	137	15.51	16.05	0	606	0.00%	大買/大賣/
2023/11/01	13	14.46	13	14.41	15.10	0	526	0.00%
2023/10/31	2	14.05	2	13.80	13.75	0	480	0.00%
2023/10/30	1	14.00	1	14.05	14.05	0	467	0.00%
2023/10/27	2	14.08	2	14.05	14.05	0	467	0.00%
2023/10/26	1	14.00	1	13.85	13.85	0	464	0.00%
2023/10/25	5	14.27	5	14.37	14.10	0	462	0.00%
2023/10/24	3	13.78	3	13.83	13.85	0	457	0.00%
2023/10/23	1	13.85	1	13.95	13.75	0	456	0.00%
2023/10/20	2	13.90	2	13.85	13.90	0	456	0.00%
2023/10/19	1	14.00	1	14.10	13.95	0	456	0.00%
2023/10/18	5	13.96	5	14.01	13.95	0	460	0.00%
2023/10/17	3	14.32	3	14.35	14.25	0	455	0.00%
2023/10/16	1	14.25	1	14.30	14.25	0	452	0.00%
2023/10/12	17	14.21	17	14.26	14.35	0	454	0.00%
2023/10/11	20	14.47	19	14.50	14.25	1	444	0.22%
2023/10/06	1	15.00	1	15.25	15.25	0	452	0.00%
2023/10/05	12	15.08	12	15.13	15.05	0	454	0.00%
2023/10/04	24	14.96	24	15.10	14.95	0	464	0.00%
2023/10/03	31	15.52	11	15.75	15.10	20	456	4.38%
2023/10/02	27	16.15	7	16.07	16.05	20	442	4.52%
2023/09/28	45	15.85	25	15.90	16.15	20	431	4.64%
2023/09/27	8	17.75	8	17.61	16.95	0	384	0.00%
2023/09/26	1	19.25	1	18.80	18.80	0	342	0.00%
2023/09/21	4	19.94	4	20.43	19.65	0	361	0.00%
2023/09/20	2	20.05	1	20.15	20.15	1	361	0.28%
2023/09/19	3	20.08	3	20.05	20.15	0	361	0.00%
2023/09/18	2	20.00	2	20.15	20.15	0	363	0.00%
2023/09/15	2	20.25	2	20.00	20.20	0	361	0.00%
2023/09/13	13	20.37	13	20.37	20.10	0	380	0.00%
2023/09/12	12	20.19	12	20.17	20.40	0	393	0.00%
2023/09/11	3	19.47	3	20.20	19.40	0	400	0.00%
2023/09/08	6	19.85	6	20.48	19.85	0	414	0.00%
2023/09/07	3	20.93	3	21.10	20.95	0	422	0.00%
2023/09/06	4	20.70	4	20.20	20.55	0	428	0.00%
2023/09/05	3	19.98	3	19.78	20.15	0	448	0.00%
2023/09/04	4	19.40	4	18.75	19.40	0	477	0.00%
2023/09/01	1	19.30	1	19.05	19.05	0	495	0.00%
2023/08/31	1	19.40	1	19.35	19.25	0	498	0.00%
2023/08/30	33	20.22	23	20.25	19.40	10	505	1.98%
2023/08/29	12	19.67	12	19.50	20.15	0	495	0.00%
2023/08/28	1	18.35	1	18.50	18.35	0	467	0.00%
2023/08/23	75	17.67	3	17.70	17.50	72	465	15.48%
2023/08/15	1	17.25	1	17.30	17.30	0	479	0.00%
2023/08/14	0	0.00	1	17.60	17.45	-1	477	-0.21%
2023/08/08	0	0.00	3	18.22	18.45	-3	471	-0.64%
2023/08/07	9	18.20	10	18.34	18.15	-1	471	-0.21%
2023/08/04	2	18.83	6	18.97	19.30	-4	463	-0.86%
2023/07/27	4	19.25	0	0.00	18.40	4	460	0.87%
2023/07/21	1	19.45	0	0.00	18.70	1	453	0.22%
2023/07/19	1	17.90	1	17.80	17.90	0	444	0.00%
2023/07/18	4	17.90	4	17.81	17.70	0	444	0.00%
2023/07/17	6	18.39	6	18.18	18.30	0	441	0.00%
2023/07/14	13	18.62	13	18.63	18.45	0	437	0.00%
2023/07/13	27	20.09	27	20.21	19.20	0	435	0.00%
2023/07/11	1	17.85	1	18.75	18.00	0	409	0.00%
2023/06/30	6	20.98	2	20.95	21.50	4	364	1.10%
2023/06/29	1	21.20	1	21.55	21.20	0	355	0.00%
2023/06/26	1	23.25	1	22.90	23.25	0	337	0.00%
2023/06/20	11	23.60	11	23.50	23.60	0	334	0.00%
2023/06/19	7	23.25	17.9	22.14	23.50	-10.9	325	-3.34%
2023/06/16	9	21.92	9	21.79	21.80	0	312	0.00%
2023/06/15	15	22.90	15	23.09	23.20	0	294	0.00%
2023/06/14	40	22.84	45	22.72	23.15	-5	280	-1.78%
2023/06/13	6	21.09	11	20.98	21.70	-5	260	-1.92%
2023/06/12	3	20.10	4	19.89	20.05	-1	245	-0.41%
2023/06/09	33	19.96	33	19.90	20.65	0	229	0.00%
2023/06/08	58	19.33	68	19.38	19.10	-10	202	-4.93%
2023/05/29	2	15.08	2	15.25	15.15	0	145	0.00%
2023/05/16	0	0.00	0	15.00	15.05	0	136	0.00%
2023/05/12	1	15.00	1	15.15	14.75	0	139	0.00%
2023/05/11	1	15.00	1	15.15	14.80	0	139	0.00%
2023/04/18	2	15.70	1	15.60	15.60	1	146	0.68%
2023/04/17	0	15.70	0	0.00	15.55	0	142	0.00%
2023/04/12	0	15.40	0	0.00	15.40	0	141	0.00%
2023/03/21	0	15.25	0	0.00	15.15	0	231	0.00%
2023/03/14	5	15.25	0	0.00	15.25	5	279	1.79%
2023/03/10	1	15.35	1	15.60	15.35	0	293	0.00%
2023/03/08	3	16.05	4	15.93	15.85	-1	313	-0.32%
2023/03/07	5	15.90	4	15.93	15.90	1	317	0.31%
2023/03/01	0	15.35	0	0.00	15.10	0	340	0.00%
2023/02/22	104	15.46	2	15.55	15.35	102	360	28.31%	大買/鉅額交易
2023/02/21	0	15.05	0	0.00	15.05	0	369	0.00%
2023/02/08	1	15.70	1	15.90	15.45	0	450	0.00%
2023/02/06	2	15.10	2	15.30	15.30	0	474	0.00%
2023/01/30	7	15.32	0	0.00	15.30	7	791	0.88%
2023/01/10	5	15.85	0	0.00	15.55	5	925	0.54%
2023/01/06	2	16.08	12	15.85	16.10	-10	1,035	-0.97%
2023/01/05	13	16.28	3	16.13	15.95	10	1,073	0.93%
2023/01/04	0	0.00	1	16.15	16.25	-1	1,117	-0.09%
2023/01/03	10	16.15	1	16.15	16.25	9	1,123	0.80%
2022/12/30	4	16.15	3	16.18	16.20	1	1,133	0.09%
2022/12/29	2	16.15	2	16.25	16.25	0	1,139	0.00%
2022/12/28	4	16.30	4	16.48	16.55	0	1,146	0.00%
2022/12/27	16	17.10	16	17.18	16.80	0	1,147	0.00%
2022/12/26	7	17.78	7	17.84	16.85	0	1,144	0.00%
2022/12/22	7	15.36	2	15.58	15.25	5	1,117	0.45%
2022/12/21	7	15.54	0	0.00	15.55	7	1,124	0.62%
2022/12/16	3	15.45	3	15.50	15.25	0	1,185	0.00%
2022/12/15	5	16.00	5	15.85	15.70	0	1,195	0.00%
2022/12/13	6	15.90	6	16.05	15.95	0	1,242	0.00%
2022/11/30	0	12.35	0	0.00	12.20	0	1,356	0.00%
2022/11/24	1	12.25	1	12.10	12.25	0	1,440	0.00%
2022/11/23	5	12.42	5	12.50	12.20	0	1,453	0.00%
2022/11/22	3	12.20	3	12.48	12.20	0	1,446	0.00%
2022/11/21	12	12.83	12	12.87	12.60	0	1,438	0.00%
2022/11/15	2	13.80	2	13.75	13.95	0	1,430	0.00%
2022/11/14	6	13.68	6	13.44	13.80	0	1,453	0.00%
2022/11/11	1	13.55	1	13.65	13.05	0	1,508	0.00%
2022/11/07	2	13.75	2	13.78	13.80	0	1,526	0.00%
2022/11/03	1	13.20	1	13.15	13.20	0	1,501	0.00%
2022/11/02	2	13.75	2	13.35	13.40	0	1,494	0.00%
2022/10/28	1	13.10	1	13.20	13.10	0	1,468	0.00%
2022/10/26	1	13.25	1	13.35	13.25	0	1,443	0.00%
2022/10/25	5	13.57	5	13.54	13.30	0	1,435	0.00%
2022/10/21	2	14.05	2	14.15	13.65	0	1,407	0.00%
2022/10/20	9	13.44	10	13.61	13.70	-1	1,386	-0.07%
2022/10/19	12	14.47	17	14.51	14.25	-5	1,356	-0.37%
2022/10/18	379	14.98	373	15.10	14.20	6	1,306	0.46%	大買/大賣/
2022/10/17	33	13.90	21	13.94	13.80	12	1,135	1.06%
2022/10/14	46	14.11	46	14.11	14.15	0	1,081	0.00%
2022/10/13	10	14.12	23	14.05	12.90	-13	1,031	-1.26%
2022/10/12	13	14.30	0	0.00	14.30	13	990	1.31%
2022/10/11	1	13.05	1	13.30	13.00	0	968	0.00%
2022/10/07	1	13.70	1	13.85	13.35	0	961	0.00%
2022/10/06	5	13.95	6	13.90	13.75	-1	953	-0.10%
2022/10/05	12	14.33	12	14.43	13.90	0	942	0.00%
2022/10/04	20	14.63	21	14.72	13.65	-1	907	-0.11%
2022/10/03	11	13.73	11	13.80	14.35	0	828	0.00%
2022/09/30	9	12.53	6	12.54	13.05	3	786	0.38%
2022/09/27	20	11.85	0	0.00	11.70	20	722	2.77%
2022/09/26	3	11.85	3	11.93	11.95	0	714	0.00%
2022/09/23	4	12.38	4	12.25	12.35	0	715	0.00%
2022/09/21	0	0.00	1	12.75	12.55	-1	703	-0.14%
2022/09/20	5	13.43	4	13.53	13.20	1	693	0.14%
2022/09/19	0	0.00	0	14.00	13.50	0	684	0.00%
2022/09/16	3	14.40	7	14.14	14.25	-4	668	-0.60%
2022/09/15	0	0.00	14	13.96	14.00	-14	611	-2.29%
2022/09/14	2	13.65	2	13.75	13.85	0	600	0.00%
2022/09/12	21	14.26	23	14.28	14.00	-2	581	-0.34%
2022/09/08	5	13.95	0	0.00	13.70	5	555	0.90%
2022/09/07	8	13.44	8	13.56	13.05	0	534	0.00%
2022/09/06	56	15.85	56	15.92	14.25	0	508	0.00%
2022/09/05	11	15.65	11	15.48	15.80	0	410	0.00%
2022/08/19	17	13.71	17	13.86	13.30	0	239	0.00%
2022/08/18	10	13.98	39	13.78	13.30	-29	205	-14.14%
2022/08/17	34	13.45	5	13.15	13.50	29	121	23.83%
2022/08/16	1	11.85	1	11.90	12.30	0	103	0.00%
2022/08/15	3	11.00	0	0.00	11.20	3	90	3.30%
2022/07/25	0	0.00	0.1	9.15	9.21	-0.1	67	-0.14%
2022/06/09	0	0.00	0	11.50	11.40	0	52	-0.02%
2022/04/12	0	13.55	0	0.00	13.80	0	56	0.00%
2022/04/11	0	14.70	0	0.00	13.70	0	57	0.00%
2022/04/07	0	13.85	0	0.00	13.60	0	64	0.00%
2022/01/04	1	15.15	1	15.35	15.30	0	157	0.00%
2021/12/28	2	15.25	2	15.25	15.25	0	151	0.00%
2021/12/27	1	15.20	1	15.25	15.15	0	150	0.00%
2021/12/09	1	14.95	1	14.95	14.95	0	150	0.00%
2021/11/23	0	0.00	37	16.40	16.05	-37	127	-28.99%
2021/11/22	62	16.48	25	16.50	16.50	37	110	33.36%
2021/11/16	1	14.90	1	15.05	15.00	0	98	0.00%
2021/11/11	1	14.80	1	14.95	15.00	0	101	0.00%
2021/11/08	0	0.00	0	14.95	14.95	0	97	-0.01%
2021/10/01	29	16.24	0	0.00	15.80	29	164	17.68%
2021/07/14	0	0.00	1	15.65	15.60	-1	322	-0.31%
2021/07/13	1	15.75	0	0.00	15.75	1	331	0.30%
2021/07/07	0	0.00	1	16.40	16.30	-1	307	-0.33%
2021/07/02	0	0.00	1	16.05	16.05	-1	319	-0.31%
2021/06/30	0	0.00	1.2	15.59	16.00	-1.2	316	-0.37%
2021/06/23	0	0.00	1	15.80	15.50	-1	329	-0.30%
2021/06/22	2	15.85	1	15.80	15.80	1	332	0.30%
2021/06/21	1	15.05	1	15.80	15.80	0	331	0.00%
2021/06/08	1	16.70	0	0.00	16.75	1	339	0.29%
2021/06/07	4	17.25	0	0.00	17.00	4	342	1.17%
2021/06/04	3	18.63	12	18.59	17.80	-9	346	-2.60%
2021/06/03	4	17.61	5	17.42	17.80	-1	334	-0.30%
2021/06/02	1	16.70	0	0.00	16.20	1	325	0.31%
2021/05/24	0	0.00	1	15.20	15.60	-1	318	-0.31%
2021/05/20	0	0.00	1	15.05	14.80	-1	326	-0.31%
2021/05/19	2	15.55	0	0.00	15.30	2	325	0.61%
2021/05/18	2	14.30	2	14.60	14.75	0	322	0.00%
2021/05/14	1	15.40	1	15.50	15.20	0	311	0.00%
2021/04/29	10	21.66	0	0.00	21.55	10	265	3.76%
2021/04/28	5	21.48	5	21.50	21.50	0	269	0.00%
2021/04/27	1	21.55	0	0.00	21.55	1	280	0.36%
2021/04/19	0	23.10	6	22.95	24.15	-6	268	-2.23%
2021/04/14	10	22.30	10	21.82	22.50	0	276	0.00%
2021/04/13	9	23.13	9	23.05	23.10	0	281	0.00%
2021/04/12	3	23.13	3	23.30	23.40	0	280	0.00%
2021/03/25	5	21.37	5	21.30	21.35	0	352	0.00%
2021/03/17	0	0.00	0	22.15	22.45	0	414	-0.01%
2021/03/10	2	23.68	2	23.83	23.45	0	453	0.00%
2021/02/22	1	23.40	1	23.30	23.50	0	532	0.00%
2021/02/03	1	21.45	1	21.50	21.50	0	583	0.00%
2021/01/26	2	22.90	2	22.35	22.35	0	622	0.00%
2021/01/21	1	23.00	51	22.46	22.40	-50	627	-7.96%
2021/01/20	55	21.14	5	21.50	21.45	50	622	8.03%
2021/01/12	2	25.35	2	25.45	24.90	0	616	0.00%
2021/01/06	3	26.80	4	26.99	26.55	-1	599	-0.17%
2020/12/28	0	30.00	0	0.00	30.25	0	622	0.00%
2020/12/24	4	30.80	9	32.32	30.80	-5	623	-0.80%
2020/12/23	9	32.02	4	32.00	32.05	5	617	0.81%
2020/12/22	4	31.49	4	31.33	31.55	0	620	0.00%
2020/12/21	1	31.55	0	0.00	31.70	1	606	0.16%
2020/12/17	6	27.70	0	0.00	28.45	6	626	0.96%
2020/11/06	0	0.00	1	13.30	14.30	-1	813	-0.12%
2020/11/05	0	0.00	3	13.00	13.00	-3	801	-0.37%
2020/10/23	1	14.40	0	0.00	14.40	1	921	0.11%
2020/10/06	0	0.00	0.6	16.45	16.60	-0.6	1,106	-0.05%
2020/09/28	0	0.00	3	16.20	15.90	-3	1,319	-0.23%
2020/09/11	0	0.00	18	17.49	17.45	-18	2,058	-0.87%
2020/08/28	4	18.55	0	0.00	18.40	4	2,080	0.19%
2020/08/27	10	17.86	0	0.00	17.90	10	2,058	0.49%
2020/08/20	0	0.00	81	17.69	17.40	-81	2,164	-3.74%
2020/08/19	81	19.07	0	0.00	19.10	81	2,122	3.82%
2020/08/17	8	17.73	0	0.00	17.65	8	2,052	0.39%
2020/08/14	7	17.42	0	0.00	17.35	7	2,048	0.34%
2020/08/13	0	0.00	10	17.13	17.35	-10	2,063	-0.48%
2020/08/07	0	0.00	14	18.31	17.70	-14	2,049	-0.68%
2020/08/05	0	0.00	1.7	17.03	17.30	-1.7	2,028	-0.08%
2020/07/31	10	17.35	0	0.00	17.05	10	2,085	0.48%
2020/07/24	0	0.00	6	17.48	17.20	-6	2,202	-0.27%
2020/07/22	2	17.80	14	17.71	17.65	-12	2,207	-0.54%
2020/07/21	3	17.93	10	17.90	17.90	-7	2,208	-0.32%
2020/07/17	3	17.73	0	0.00	17.70	3	2,219	0.14%
2020/07/16	12	18.02	18	17.94	18.00	-6	2,212	-0.27%
2020/07/15	17	18.00	9	17.95	17.95	8	2,200	0.36%
2020/07/14	25	18.11	0	0.00	17.95	25	2,192	1.14%
2020/07/10	0	0.00	0.1	17.40	17.40	-0.1	2,103	-0.01%
2020/07/08	9	17.53	1	18.10	17.45	8	2,018	0.40%
2020/07/07	1	17.75	1	17.50	17.70	0	1,972	0.00%
2020/07/06	1	16.40	0	0.00	16.90	1	1,883	0.05%
2020/07/03	1	15.35	0	0.00	15.40	1	1,811	0.06%
2020/06/30	0	0.00	1	15.15	15.70	-1	1,734	-0.06%
2020/06/29	1	16.05	1	16.15	15.95	0	1,659	0.00%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/06/11	0	0.00	1	17.00	16.30	-1	1,083	-0.09%
2020/06/10	0	0.00	0.3	16.65	16.90	-0.3	1,080	-0.03%
2020/05/25	0	0.00	1	15.40	15.30	-1	1,026	-0.10%
2020/05/21	0	0.00	1	15.05	15.25	-1	1,012	-0.10%
2020/04/30	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/03/31	0	0.00	1	9.79	9.79	-1	717	-0.14%
2020/03/27	0	0.00	2	10.38	10.10	-2	731	-0.27%
2020/01/03	0	0.00	30	11.95	12.05	-30	1,223	-2.45%
2019/12/31	0	0.00	20	12.20	12.20	-20	1,204	-1.66%
2019/12/18	20	13.90	0	0.00	13.45	20	1,095	1.83%
2019/12/11	2	12.90	0	0.00	13.00	2	956	0.21%
2019/12/03	0	0.00	5	11.04	10.50	-5	791	-0.63%
2019/12/02	5	11.64	0	0.00	11.65	5	738	0.68%
2019/11/29	30	10.20	0	0.00	10.70	30	700	4.28%
2019/11/28	0	0.00	1	9.85	10.00	-1	654	-0.15%
2019/11/27	1	9.69	0	0.00	9.42	1	628	0.16%
2019/11/22	0	0.00	1	8.16	8.01	-1	464	-0.22%
2019/11/07	0	0.00	0.2	7.51	7.63	-0.2	324	-0.06%
2019/06/27	1	4.64	0	0.00	4.65	1	27	3.67%
2018/08/21	4	5.20	0	0.00	5.12	4	71	5.63%
2018/08/20	6	5.06	0	0.00	5.04	6	72	8.24%
2018/05/29	0	0.00	0	5.53	5.55	0	275	-0.01%
2018/05/03	1	6.02	1	6.00	6.05	0	244	0.00%
2018/04/25	1	6.99	0	0.00	7.00	1	220	0.45%
2018/04/23	0	6.11	0	0.00	6.18	0	187	0.00%
2018/04/11	0	0.00	10	5.72	5.80	-10	183	-5.46%
2018/03/31	10	6.30	0	0.00	6.59	10	140	7.14%
2018/03/07	0	0.00	15	5.23	5.43	-15	64	-23.15%
2018/03/05	0	0.00	1	5.29	5.29	-1	66	-1.50%
2018/02/08	0	0.00	1	4.90	4.90	-1	132	-0.76%
2018/01/26	2	5.33	0	0.00	5.33	2	136	1.46%