怡華 (1456)-元大券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
17.70
漲跌
▼0.35
漲幅
-1.94%
成交量
125張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	17.85	1	18.00	17.90	0	135	0.00%
2024/11/18	1	17.80	1	17.75	17.80	0	151	0.00%
2024/11/15	1	18.10	1	18.30	17.75	0	158	0.00%
2024/11/14	4	18.11	4	18.24	18.30	0	160	0.00%
2024/11/12	1	17.55	1	17.65	18.10	0	165	0.00%
2024/11/11	3	17.65	3	17.80	17.65	0	166	0.00%
2024/11/08	1	18.60	1	18.55	18.70	0	168	0.00%
2024/11/07	2	18.25	2	18.25	18.45	0	170	0.00%
2024/11/06	2	18.25	0	0.00	18.45	2	171	1.16%
2024/11/05	5	17.82	7	17.85	18.45	-2	174	-1.14%
2024/11/04	2	18.33	2	18.13	17.80	0	185	0.00%
2024/11/01	3	19.02	3	19.15	19.30	0	186	0.00%
2024/10/30	9	18.49	9	18.72	19.25	0	195	0.00%
2024/10/29	3	19.23	3	19.22	19.10	0	208	0.00%
2024/10/28	9	19.11	9	19.14	19.05	0	234	0.00%
2024/10/25	1	18.50	1	18.45	18.30	0	263	0.00%
2024/10/24	5	18.37	5	18.52	18.50	0	318	0.00%
2024/10/23	13	18.52	13	18.42	18.85	0	350	0.00%
2024/10/22	5	17.52	5	17.70	17.75	0	354	0.00%
2024/10/21	1	17.25	1	17.25	17.25	0	401	0.00%
2024/10/18	1	16.60	1	16.60	16.60	0	432	0.00%
2024/10/16	1	16.70	1	16.65	16.70	0	453	0.00%
2024/10/14	1	17.10	1	17.10	17.25	0	458	0.00%
2024/10/07	1	18.05	1	18.05	18.05	0	461	0.00%
2024/10/04	1	17.85	1	17.90	17.90	0	462	0.00%
2024/10/01	2	18.33	2	18.25	18.25	0	463	0.00%
2024/09/27	3	18.33	3	18.38	18.45	0	466	0.00%
2024/09/26	1	18.20	1	18.40	18.20	0	469	0.00%
2024/09/25	1	18.50	1	18.50	18.20	0	468	0.00%
2024/09/24	3	18.43	3	18.33	18.30	0	474	0.00%
2024/09/23	4	18.48	4	18.36	18.40	0	473	0.00%
2024/09/20	2	18.88	2	19.00	19.40	0	471	0.00%
2024/09/19	1	19.75	1	19.85	19.85	0	468	0.00%
2024/09/13	2	18.55	2	18.90	18.80	0	469	0.00%
2024/09/10	1	19.85	1	19.50	18.75	0	474	0.00%
2024/09/09	2	18.38	2	18.55	18.70	0	473	0.00%
2024/09/06	1	19.00	1	19.20	19.20	0	473	0.00%
2024/09/04	1	20.00	1	19.75	19.55	0	478	0.00%
2024/08/30	4	21.06	4	21.08	21.40	0	480	0.00%
2024/08/28	1	20.50	1	20.75	20.50	0	481	0.00%
2024/08/27	1	20.25	1	20.30	20.35	0	483	0.00%
2024/08/26	2	20.35	2	20.48	20.35	0	483	0.00%
2024/08/23	17	20.86	17	20.81	20.90	0	482	0.00%
2024/08/22	9	21.82	9	21.69	21.25	0	478	0.00%
2024/08/21	48	22.60	1	22.55	22.80	47	465	10.09%
2024/08/20	11	23.47	11	23.65	23.05	0	463	0.00%
2024/08/19	5	22.96	5	22.94	22.85	0	457	0.00%
2024/08/16	1	21.85	1	21.65	21.70	0	450	0.00%
2024/08/15	2	21.50	2	21.50	21.40	0	449	0.00%
2024/08/14	3	21.82	3	21.60	21.30	0	447	0.00%
2024/08/13	1	21.90	1	22.45	21.55	0	446	0.00%
2024/08/12	3	22.27	3	22.48	22.20	0	445	0.00%
2024/08/09	8	22.26	8	22.21	21.65	0	441	0.00%
2024/08/08	1	21.20	1	21.30	21.35	0	441	0.00%
2024/08/07	8	20.34	8	20.65	21.10	0	439	0.00%
2024/08/06	7	20.75	7	20.44	19.90	0	438	0.00%
2024/08/05	3	22.75	3	21.85	21.75	0	429	0.00%
2024/08/02	11	23.84	11	23.85	24.15	0	429	0.00%
2024/08/01	30	24.74	30	24.92	24.75	0	426	0.00%
2024/07/31	67	25.18	67	25.22	24.85	0	415	0.00%
2024/07/30	129	24.37	125	24.48	24.50	4	392	1.02%	大買/大賣/
2024/07/29	85	25.42	82	25.51	24.10	3	366	0.82%
2024/07/26	32	22.94	37	22.93	23.90	-5	315	-1.58%
2024/07/23	13	21.58	13	21.79	21.75	0	289	0.00%
2024/07/22	127	22.76	130	23.03	21.60	-3	285	-1.05%	大買/大賣/
2024/07/19	22	23.63	24	23.53	23.95	-2	242	-0.82%
2024/07/18	3	21.40	3	21.12	21.80	0	218	0.00%
2024/07/16	3	19.82	3	19.80	19.75	0	218	0.00%
2024/07/15	1	20.05	1	20.35	20.30	0	219	0.00%
2024/07/10	5	20.50	0	0.00	20.25	5	226	2.21%
2024/07/04	2	20.43	2	20.43	20.45	0	236	0.00%
2024/07/03	3	20.20	3	20.38	20.40	0	249	0.00%
2024/07/02	2	19.50	2	19.65	19.50	0	248	0.00%
2024/06/28	2	20.03	2	19.98	20.25	0	246	0.00%
2024/06/25	1	20.20	1	20.55	20.55	0	243	0.00%
2024/06/21	2	20.45	2	20.48	20.45	0	244	0.00%
2024/06/20	2	20.33	2	20.33	20.45	0	247	0.00%
2024/06/19	2	20.50	2	20.28	20.25	0	250	0.00%
2024/06/18	1	20.65	1	20.50	20.65	0	250	0.00%
2024/06/14	2	20.63	2	20.45	20.70	0	250	0.00%
2024/06/13	6	20.04	6	20.23	20.30	0	251	0.00%
2024/06/11	4	20.04	4	20.06	20.25	0	260	0.00%
2024/06/07	4	19.75	4	19.73	20.25	0	263	0.00%
2024/06/05	2	19.55	2	19.45	19.45	0	280	0.00%
2024/06/03	6	19.92	1	19.95	19.85	5	409	1.22%
2024/05/31	3	19.50	3	19.40	19.35	0	427	0.00%
2024/05/30	1	19.60	1	19.95	19.55	0	497	0.00%
2024/05/29	1	20.00	1	19.80	19.80	0	513	0.00%
2024/05/28	1	18.90	1	19.05	19.35	0	528	0.00%
2024/05/21	2	20.30	2	20.48	20.45	0	538	0.00%
2024/05/16	1	20.40	1	20.60	20.40	0	533	0.00%
2024/05/15	1	20.30	1	20.30	20.30	0	531	0.00%
2024/05/14	1	20.50	1	20.40	20.30	0	531	0.00%
2024/05/13	2	20.28	2	20.58	20.70	0	527	0.00%
2024/05/10	7	20.22	7	20.27	20.30	0	526	0.00%
2024/05/09	3	20.40	3	20.32	20.10	0	524	0.00%
2024/05/08	1	20.60	1	20.50	20.60	0	520	0.00%
2024/05/07	10	21.57	10	21.58	21.15	0	515	0.00%
2024/05/06	1	22.50	1	22.60	22.50	0	508	0.00%
2024/05/03	9	22.48	9	22.32	22.60	0	502	0.00%
2024/05/02	14	22.43	14	22.32	22.45	0	496	0.00%
2024/04/30	6	21.62	6	21.41	21.50	0	484	0.00%
2024/04/29	10	21.85	10	21.87	22.10	0	479	0.00%
2024/04/26	12	21.55	13	21.61	21.45	-1	471	-0.21%
2024/04/25	15	21.51	14	21.63	21.45	1	466	0.21%
2024/04/24	71	21.21	24	21.30	21.40	47	460	10.21%
2024/04/23	23	20.90	23	21.02	21.05	0	452	0.00%
2024/04/22	28	21.37	28	21.36	20.70	0	443	0.00%
2024/04/19	6	20.41	7	20.36	20.50	-1	431	-0.23%
2024/04/18	3	20.52	3	20.65	20.50	0	425	0.00%
2024/04/17	3	19.78	3	19.72	19.90	0	418	0.00%
2024/04/16	5	19.65	5	19.66	19.25	0	416	0.00%
2024/04/15	2	20.18	2	20.05	20.25	0	412	0.00%
2024/04/12	5	20.36	5	20.51	20.30	0	409	0.00%
2024/04/11	3	20.37	3	20.60	20.30	0	407	0.00%
2024/04/10	13	20.41	13	20.48	20.30	0	406	0.00%
2024/04/09	27	21.62	27	21.19	21.00	0	398	0.00%
2024/04/08	1	19.85	1	19.85	19.85	0	384	0.00%
2024/04/03	1	19.40	1	19.60	19.80	0	382	0.00%
2024/04/02	3	19.40	3	19.45	19.60	0	382	0.00%
2024/04/01	3	19.02	3	19.08	19.05	0	379	0.00%
2024/03/29	1	19.35	2	19.50	19.05	-1	378	-0.26%
2024/03/28	3	19.78	3	19.67	19.55	0	374	0.00%
2024/03/25	2	19.25	2	19.35	19.35	0	372	0.00%
2024/03/22	5	19.30	5	19.29	19.00	0	368	0.00%
2024/03/21	4	19.35	1	19.55	19.35	3	364	0.82%
2024/03/20	13	19.60	14	19.74	19.55	-1	362	-0.28%
2024/03/19	12	19.63	8	19.76	19.80	4	359	1.11%
2024/03/18	9	19.93	9	19.92	19.50	0	357	0.00%
2024/03/15	19	19.93	20	20.02	19.85	-1	354	-0.28%
2024/03/14	12	19.76	11	19.45	19.80	1	346	0.29%
2024/03/13	15	19.42	15	19.37	19.20	0	342	0.00%
2024/03/12	18	19.98	20	20.15	20.05	-2	335	-0.60%
2024/03/11	27	19.97	25	20.00	19.85	2	326	0.61%
2024/03/08	100	20.87	100	20.85	19.15	0	313	0.00%
2024/03/07	401	24.07	405	24.04	21.25	-4	282	-1.41%	大買/大賣/
2024/03/06	88	23.05	84	23.03	22.55	4	185	2.16%
2024/03/05	264	23.42	572	23.67	23.65	-308	165	-186.65%	大買/大賣/鉅額交易
2024/03/04	262	22.95	288	22.95	22.95	-26	94	-27.47%	大買/大賣/
2024/03/01	338	20.89	31	19.69	20.90	307	79	385.92%	大買/鉅額交易
2024/02/29	79	18.99	53	18.94	19.00	26	63	40.87%
2024/01/30	2	16.70	2	16.75	16.60	0	48	0.00%
2024/01/17	0	0.00	1	16.40	16.40	-1	51	-1.93%
2024/01/05	0	0.00	2	17.00	16.95	-2	60	-3.31%
2024/01/04	1	16.80	1	16.95	16.95	0	60	0.00%
2023/12/20	1	16.50	0	0.00	16.50	1	65	1.52%
2023/12/04	1	17.10	1	17.25	17.40	0	59	0.00%
2023/11/29	2	16.88	1	16.95	16.95	1	54	1.84%
2023/11/13	2	15.75	0	0.00	15.75	2	49	4.00%
2023/11/08	2	16.30	0	0.00	16.25	2	48	4.11%
2023/11/06	0	0.00	2	16.35	16.35	-2	50	-3.99%
2023/10/27	0	0.00	3	16.30	16.30	-3	59	-5.06%
2023/10/20	2	16.90	2	16.95	16.90	0	56	0.00%
2023/10/11	1	16.00	0	0.00	16.00	1	50	1.98%
2023/10/04	1	15.20	1	15.00	15.00	0	49	0.00%
2023/09/20	1	16.40	0	0.00	16.60	1	48	2.07%
2023/09/06	0	0.00	18	16.19	16.30	-18	54	-33.10%
2023/08/11	1	16.65	1	16.45	16.45	0	65	0.00%
2023/08/07	31	17.14	0	0.00	17.25	31	65	47.23%
2023/08/02	0	0.00	0.1	16.10	16.30	-0.1	60	-0.14%
2023/06/19	1	16.60	1	16.70	16.70	0	102	0.00%
2023/04/18	21	16.35	21	16.74	16.10	0	91	0.00%
2023/04/17	0	0.00	0.1	16.00	15.85	-0.1	57	-0.14%
2023/03/13	0	0.00	0	15.60	15.40	0	59	0.00%
2023/03/09	0	0.00	0.1	15.50	15.55	-0.1	58	-0.12%
2023/03/08	12.2	16.55	12.3	16.45	15.75	-0.1	55	-0.20%
2023/02/14	0	0.00	0.1	14.15	15.15	-0.1	42	-0.12%
2023/02/09	0	0.00	0	15.50	15.40	0	45	-0.02%
2023/01/16	0	0.00	0	15.30	15.15	0	49	-0.01%
2023/01/09	0	14.50	0	0.00	15.35	0	51	0.02%
2022/11/10	2	16.38	2	16.60	16.60	0	79	0.00%
2022/10/26	6	15.75	0	0.00	15.35	6	76	7.81%
2022/10/25	14	15.86	0	0.00	15.75	14	77	18.15%
2022/10/20	1	16.10	5	16.07	16.10	-4	76	-5.26%
2022/10/19	2	16.03	2	16.08	16.20	0	76	0.00%
2022/10/18	4	15.84	2	15.80	15.80	2	75	2.64%
2022/10/14	4	15.60	0	0.00	15.75	4	75	5.28%
2022/09/22	0	0.00	1	16.40	16.45	-1	73	-1.36%
2022/09/15	0	0.00	1	16.20	16.95	-1	76	-1.31%
2022/09/14	0	0.00	20	16.25	16.25	-20	76	-26.28%
2022/09/12	3	16.02	3	16.07	16.00	0	78	0.00%
2022/09/05	5	17.09	5	17.09	16.75	0	85	0.00%
2022/08/11	1	16.50	1	16.30	16.30	0	76	0.00%
2022/08/08	2	16.40	2	16.55	16.50	0	77	0.00%
2022/08/01	1	16.65	1	16.85	16.95	0	74	0.00%
2022/07/22	1	16.55	1	16.70	16.60	0	74	0.00%
2022/07/20	1	17.00	1	16.85	17.00	0	73	0.00%
2022/07/05	1	17.20	1	16.65	17.00	0	69	0.00%
2022/07/04	1	16.20	1	16.25	16.40	0	69	0.00%
2022/07/01	1	16.30	1	16.15	16.15	0	68	0.00%
2022/06/29	1	17.30	1	16.85	17.30	0	66	0.00%
2022/06/27	1	16.25	1	16.30	16.25	0	67	0.00%
2022/06/21	2	15.25	2	15.08	16.20	0	67	0.00%
2022/06/20	1	15.05	1	15.40	14.80	0	64	0.00%
2022/06/16	0	0.00	0	17.25	17.00	0	61	-0.01%
2022/06/15	0	0.00	0	18.50	18.75	0	58	0.00%
2022/06/14	0	0.00	0	18.35	18.15	0	57	-0.04%
2022/06/13	0	18.10	0	0.00	18.65	0	55	0.00%
2022/06/10	1	19.20	1	19.25	19.15	0	53	0.00%
2022/06/09	1	19.45	1	19.60	19.65	0	50	0.00%
2022/06/07	1	19.55	1	19.00	19.60	0	51	0.00%
2022/05/31	1	19.70	1	19.75	19.85	0	56	0.00%
2022/05/27	1	19.60	1	19.70	19.60	0	57	0.00%
2022/05/23	1	19.85	1	20.15	20.25	0	60	0.00%
2022/05/18	7	19.61	0	0.00	19.90	7	62	11.29%
2022/05/17	2	19.25	2	19.40	19.40	0	61	0.00%
2022/05/16	1	19.50	1	19.55	19.50	0	61	0.00%
2022/05/13	1	20.05	1	20.25	19.95	0	61	0.00%
2022/04/28	1	19.70	1	19.95	19.70	0	81	0.00%
2022/04/27	1	19.55	1	19.40	19.55	0	85	0.00%
2022/04/25	1	19.45	1	19.60	19.60	0	89	0.00%
2022/04/15	3	21.20	3	20.45	20.50	0	97	0.00%
2022/03/31	1	21.20	1	21.00	21.00	0	112	0.00%
2022/03/16	0	19.95	0	0.00	20.00	0	122	0.00%
2022/03/15	1	19.95	1	19.95	19.95	0	127	0.00%
2022/03/11	2	20.20	2	20.45	20.20	0	171	0.00%
2022/03/08	1	20.05	1	20.30	20.40	0	173	0.00%
2022/03/07	1	20.15	1	20.45	20.55	0	173	0.00%
2022/03/04	2	20.18	2	20.38	20.45	0	170	0.00%
2022/02/09	1	21.20	1	21.50	21.30	0	223	0.00%
2022/02/07	1	19.45	1	19.65	20.45	0	229	0.00%
2022/01/25	1	18.95	1	19.15	18.80	0	231	0.00%
2022/01/19	2	20.15	2	20.33	20.00	0	233	0.00%
2022/01/17	1	20.75	1	20.75	20.75	0	233	0.00%
2022/01/13	2	20.63	2	20.75	20.50	0	237	0.00%
2022/01/11	1	21.15	1	21.20	21.20	0	235	0.00%
2022/01/06	1	21.35	1	21.25	21.35	0	249	0.00%
2022/01/05	1	20.85	1	21.10	21.30	0	261	-0.01%
2021/12/22	1	21.80	1	22.00	21.95	0	305	0.00%
2021/12/14	0	0.00	7	22.15	22.10	-7	329	-2.13%
2021/12/13	2	22.03	2	22.18	22.60	0	330	0.00%
2021/12/10	3	22.27	3	22.08	22.00	0	332	0.00%
2021/12/09	1	22.85	1	23.00	22.85	0	329	0.00%
2021/12/08	5	22.96	38.1	23.27	23.25	-33.1	328	-10.07%
2021/12/07	52.1	23.71	19	23.62	23.75	33.1	316	10.46%
2021/12/02	1	20.90	1	21.10	20.80	0	319	0.00%
2021/11/25	1	21.30	1	21.65	21.30	0	461	0.00%
2021/11/18	1	21.25	1	21.30	21.60	0	537	0.00%
2021/11/16	0	21.95	29	21.51	21.30	-29	563	-5.14%
2021/11/15	2	21.88	2	21.70	21.55	0	604	0.00%
2021/11/11	1	23.20	1	22.85	22.70	0	661	0.00%
2021/11/10	4	22.90	4	22.75	22.50	0	694	0.00%
2021/11/05	3	23.28	3	23.43	23.60	0	731	0.00%
2021/11/02	2	22.80	8	22.69	22.35	-6	818	-0.73%
2021/11/01	1	22.75	19	22.80	22.60	-18	859	-2.09%
2021/10/29	3	21.80	6	22.15	22.25	-3	926	-0.32%
2021/10/28	3	22.00	2	21.85	22.15	1	1,081	0.09%
2021/10/27	3	21.85	0	0.00	22.15	3	1,122	0.27%
2021/10/26	3	22.07	1	21.85	22.05	2	1,165	0.17%
2021/10/22	3	21.00	0	0.00	21.00	3	1,235	0.24%
2021/10/19	5	21.84	2	21.95	21.65	3	1,266	0.24%
2021/10/15	5	21.18	2	21.15	21.15	3	1,300	0.23%
2021/10/14	2	20.88	2	20.70	21.20	0	1,352	0.00%
2021/10/13	16	21.56	28	21.94	21.15	-12	1,372	-0.87%
2021/10/12	6	23.35	0	0.00	22.30	6	1,369	0.44%
2021/10/06	7	23.67	7	23.98	23.50	0	1,400	0.00%
2021/10/05	1	23.20	1	23.40	24.00	0	1,417	0.00%
2021/10/04	7	24.94	2	25.60	24.15	5	1,422	0.35%
2021/10/01	65	26.27	0	0.00	25.80	65	1,427	4.55%
2021/09/30	0	0.00	2	26.70	26.75	-2	1,431	-0.14%
2021/09/29	1	26.30	1	26.40	25.75	0	1,429	0.00%
2021/09/23	1	25.70	1	25.00	25.15	0	1,599	0.00%
2021/09/22	0	23.55	0	0.00	24.05	0	1,597	0.00%
2021/09/15	1	25.25	1	25.05	25.05	0	1,604	0.00%
2021/09/13	8	25.37	13	25.75	25.85	-5	1,601	-0.31%
2021/09/10	2	25.48	2	25.70	25.30	0	1,603	0.00%
2021/09/09	8	25.49	2	25.58	25.30	6	1,611	0.37%
2021/09/08	3	25.50	3	25.60	25.60	0	1,603	0.00%
2021/09/06	3	25.63	23	25.64	25.70	-20	1,600	-1.25%
2021/09/03	19	26.53	14	26.75	26.15	5	1,602	0.31%
2021/09/02	11	27.45	4	27.61	27.20	7	1,656	0.42%
2021/09/01	50	29.64	72	29.79	27.95	-22	1,649	-1.33%
2021/08/31	36	29.99	19	30.43	30.75	17	1,597	1.06%
2021/08/30	17	29.03	6	29.85	29.70	11	1,566	0.70%
2021/08/27	3	28.30	3	28.12	28.30	0	1,537	0.00%
2021/08/26	10	28.41	6	28.42	28.30	4	1,529	0.26%
2021/08/24	15	27.50	15	28.06	27.40	0	1,502	0.00%
2021/08/20	7	27.07	7	27.19	27.00	0	1,479	0.00%
2021/08/19	12	27.58	12	27.69	27.20	0	1,461	0.00%
2021/08/18	4	26.40	4	26.26	26.25	0	1,417	0.00%
2021/08/17	57	27.01	42	27.34	26.70	15	1,408	1.06%
2021/08/16	11	26.82	11	26.83	27.95	0	1,357	0.00%
2021/08/13	5	25.94	4	25.84	25.45	1	1,326	0.08%
2021/08/12	9	25.18	9	25.28	25.40	0	1,311	0.00%
2021/08/11	23	25.17	25	25.48	25.10	-2	1,304	-0.15%
2021/08/10	3	24.83	9	25.06	25.25	-6	1,282	-0.47%
2021/08/09	26	26.47	33	26.47	25.50	-7	1,272	-0.55%
2021/08/06	26	28.51	36	27.76	26.65	-10	1,244	-0.80%
2021/08/05	29	28.44	33	28.79	29.45	-4	1,211	-0.33%
2021/08/04	31	28.55	30	28.53	28.50	1	1,188	0.08%
2021/08/03	99	31.70	103	31.63	29.00	-4	1,201	-0.33%	大賣/
2021/08/02	10	27.83	11	27.98	29.05	-1	1,095	-0.09%
2021/07/30	14	24.90	17	25.46	26.45	-3	1,103	-0.27%
2021/07/29	38	23.47	43	23.68	24.05	-5	1,066	-0.47%
2021/07/28	21	22.93	19	22.93	24.55	2	1,038	0.19%
2021/07/27	5	22.65	8	22.67	22.35	-3	1,009	-0.30%
2021/07/26	8	23.17	4	23.11	23.20	4	1,004	0.40%
2021/07/23	5	22.04	5	22.07	22.60	0	999	0.00%
2021/07/22	1	21.10	1	21.20	21.30	0	999	0.00%
2021/07/21	7	22.19	27	21.73	21.70	-20	988	-2.02%
2021/07/20	18	22.53	16	22.46	23.20	2	964	0.21%
2021/07/19	6	22.12	7	22.34	22.90	-1	915	-0.11%
2021/07/16	0	0.00	3	21.05	20.85	-3	896	-0.33%
2021/07/15	2	20.63	4	20.58	20.75	-2	891	-0.22%
2021/07/14	12	20.78	14	20.76	20.70	-2	893	-0.22%
2021/07/13	16	20.53	13	20.02	20.05	3	893	0.34%
2021/07/12	0	0.00	0	19.80	21.00	0	881	0.00%
2021/07/08	4	20.80	14	20.61	20.50	-10	861	-1.16%
2021/07/07	13	19.65	16	19.67	19.95	-3	869	-0.34%
2021/07/06	3	19.65	25	19.37	19.25	-22	860	-2.56%
2021/07/05	8	21.15	10	20.78	19.80	-2	852	-0.23%
2021/07/02	36	21.95	40	22.01	21.65	-4	823	-0.48%
2021/07/01	24	20.05	20	20.83	21.45	4	746	0.54%
2021/06/30	2	19.25	2	19.18	19.50	0	679	0.00%
2021/06/28	5	19.78	5	19.86	19.85	0	672	0.00%
2021/06/22	0	0.00	1	18.90	18.80	-1	667	-0.15%
2021/06/21	4	18.70	7	18.89	18.70	-3	667	-0.45%
2021/06/18	10	19.65	3	19.40	19.20	7	663	1.05%
2021/06/16	1	18.80	1	18.90	18.90	0	655	0.00%
2021/06/15	0	0.00	0	18.85	19.30	0	654	0.00%
2021/06/11	4	19.75	4	19.91	19.35	0	651	0.00%
2021/06/08	2	17.55	0	0.00	17.65	2	566	0.35%
2021/06/07	2	17.63	4	17.81	17.30	-2	571	-0.35%
2021/06/04	5	17.60	0	0.00	17.55	5	579	0.86%
2021/06/03	3	17.37	3	17.48	17.40	0	586	0.00%
2021/06/02	9	17.23	0	0.00	17.15	9	595	1.51%
2021/05/31	1	17.20	0	0.00	17.25	1	732	0.14%
2021/05/28	4	17.43	1	17.45	17.45	3	763	0.39%
2021/05/25	3	17.87	2	17.80	17.60	1	769	0.13%
2021/05/24	3	17.55	7	17.73	17.70	-4	769	-0.52%
2021/05/21	2	17.10	1	16.80	17.40	1	772	0.13%
2021/05/20	3	16.67	0	0.00	16.50	3	776	0.39%
2021/05/18	2	15.95	0	0.00	16.05	2	789	0.25%
2021/05/17	21	14.93	15	14.79	14.60	6	792	0.76%
2021/05/14	0	0.00	1	16.30	16.20	-1	783	-0.13%
2021/05/13	10	15.85	1	15.30	15.85	9	779	1.16%
2021/05/12	21	16.72	7	17.88	16.40	14	767	1.82%
2021/05/11	36	18.89	9	18.91	17.65	27	749	3.60%
2021/05/10	34	19.38	9	19.22	18.95	25	665	3.76%
2021/05/07	27	20.64	1	20.15	20.70	26	616	4.22%
2021/05/05	0	0.00	3	18.23	18.05	-3	563	-0.53%
2021/05/04	2	18.28	1	18.00	17.60	1	580	0.17%
2021/04/29	0	0.00	10	19.55	19.20	-10	572	-1.75%
2021/04/28	10	19.23	0	0.00	19.60	10	566	1.77%
2021/04/27	1	18.85	0	0.00	18.85	1	557	0.18%
2021/04/26	0	0.00	0	19.65	18.95	0	558	0.00%
2021/04/23	0	18.60	3	19.00	19.15	-3	560	-0.53%
2021/04/20	0	0.00	0.1	19.35	19.15	-0.1	547	-0.02%
2021/04/14	0.1	18.05	0	0.00	17.95	0.1	538	0.02%
2021/04/13	2	18.80	6	18.44	18.10	-4	538	-0.74%
2021/04/12	1	17.50	1	17.85	17.60	0	525	0.00%
2021/04/08	0	0.00	1	18.00	17.80	-1	540	-0.19%
2021/03/31	1	18.10	0	0.00	17.90	1	670	0.15%
2021/03/17	5	19.19	5	18.95	18.75	0	803	0.00%
2021/03/16	5	19.69	5	19.36	19.50	0	795	0.00%
2021/03/10	0	0.00	2	19.20	18.75	-2	852	-0.23%
2021/03/09	6	18.51	11	18.93	18.65	-5	847	-0.59%
2021/03/08	1	18.95	2	18.90	18.15	-1	891	-0.11%
2021/03/05	26	19.10	90	19.13	18.50	-64	971	-6.59%
2021/03/04	18	20.00	48.3	20.08	20.55	-30.3	911	-3.33%
2021/03/03	11.2	17.96	11	18.03	18.70	0.2	844	0.02%
2021/03/02	0	16.50	0	0.00	17.00	0	811	0.01%
2021/02/24	3	16.55	0	0.00	16.55	3	828	0.36%
2021/02/19	3	16.38	11	16.40	17.10	-8	836	-0.96%
2021/02/18	1	16.65	5	16.56	16.15	-4	821	-0.49%
2021/02/17	2	15.63	2	15.70	15.90	0	815	0.00%
2021/02/02	0	0.00	2	15.20	15.50	-2	802	-0.25%
2021/01/29	6	15.53	0	0.00	15.30	6	798	0.75%
2021/01/28	4	15.60	0	0.00	15.55	4	795	0.50%
2021/01/27	2	15.85	0.1	16.05	15.95	2	793	0.25%
2021/01/26	8	16.59	8	16.66	16.25	0	788	0.00%
2021/01/25	5	14.80	1	15.70	15.95	4	764	0.52%
2021/01/20	2	14.50	2	14.60	14.45	0	754	0.00%
2021/01/19	2	15.08	2	15.05	14.90	0	750	0.00%
2021/01/18	4	15.36	0	0.00	15.05	4	747	0.54%
2021/01/14	2	14.90	0	0.00	14.90	2	740	0.27%
2021/01/13	0	0.00	0.1	15.00	14.90	-0.1	738	-0.02%
2021/01/08	7	14.89	0	0.00	14.90	7	725	0.96%
2021/01/07	16	14.78	3	14.95	15.10	13	721	1.80%
2021/01/06	0	0.00	0	15.30	14.80	0	704	0.00%
2021/01/05	6	16.01	1	15.90	15.65	5	695	0.72%
2021/01/04	14	15.69	0.1	15.93	15.45	13.9	688	2.03%
2020/12/31	12	16.17	2	16.13	16.25	10	677	1.48%
2020/12/30	4	16.90	0	0.00	16.80	4	667	0.60%
2020/12/29	15.1	16.95	11.1	17.18	16.75	4	655	0.61%
2020/12/28	69	18.12	59.1	17.76	17.30	9.9	634	1.56%
2020/12/25	27	16.89	27	16.84	17.10	0	575	0.00%
2020/12/24	6	15.37	2	15.28	15.55	4	523	0.76%
2020/12/23	1.2	13.55	0	0.00	14.15	1.2	498	0.23%
2020/12/22	1	13.00	2	12.98	13.10	-1	488	-0.20%
2020/12/21	2	13.15	1	13.25	13.10	1	481	0.21%
2020/12/18	2	14.13	1	13.80	13.80	1	472	0.21%
2020/12/17	27	14.66	1	14.85	14.20	26	467	5.56%
2020/12/08	0.1	15.30	0	0.00	15.75	0.1	367	0.01%
2020/12/01	1	19.50	3	19.50	19.50	-2	238	-0.84%
2020/11/27	3	16.15	0	0.00	16.15	3	139	2.16%
2020/11/23	0.2	10.03	0	0.00	11.10	0.2	120	0.17%
2020/11/19	0	0.00	0.1	11.50	10.60	-0.1	98	-0.10%
2020/11/18	0	0.00	0.1	9.89	10.85	-0.1	84	-0.12%
2020/11/12	0.1	9.37	0	0.00	9.60	0.1	69	0.14%
2020/09/22	0	0.00	18	11.45	10.40	-18	77	-23.17%
2020/09/21	18	10.95	0	0.00	10.95	18	65	27.54%
2020/07/27	0	0.00	1	9.91	9.90	-1	141	-0.71%
2020/07/24	0	0.00	2	9.98	10.10	-2	141	-1.41%
2020/07/23	0	0.00	1	10.10	10.20	-1	142	-0.70%
2020/07/22	0	0.00	2	10.30	10.20	-2	142	-1.41%
2020/07/21	3	10.35	0	0.00	10.30	3	141	2.12%
2020/07/15	0	0.00	4	10.49	10.50	-4	137	-2.90%
2020/07/14	0	0.00	5	10.75	10.65	-5	138	-3.61%
2020/07/13	2	10.90	2	10.85	10.95	0	138	0.00%
2020/07/10	0	0.00	1	11.00	10.85	-1	137	-0.73%
2020/07/09	11	11.29	0	0.00	11.20	11	136	8.04%
2020/07/08	2	11.15	0	0.00	11.10	2	132	1.50%
2020/07/06	0	0.00	1	10.65	10.75	-1	126	-0.79%
2020/06/29	2	10.60	0	0.00	10.60	2	123	1.62%
2020/06/23	0	0.00	19	11.93	11.00	-19	121	-15.62%
2020/06/22	18	11.44	0	0.00	11.45	18	102	17.54%
2020/04/06	0	0.00	0.5	7.20	7.15	-0.5	67	-0.68%
2020/02/26	0	0.00	0.7	9.87	10.20	-0.7	163	-0.43%
2019/12/26	0	0.00	1	12.40	12.05	-1	304	-0.33%
2019/12/24	1	11.70	5	11.60	11.80	-4	301	-1.33%
2019/12/23	0	0.00	7	11.60	11.60	-7	301	-2.32%
2019/12/20	4	11.70	0	0.00	11.75	4	299	1.33%
2019/12/19	3	11.65	0	0.00	11.60	3	299	1.00%
2019/12/18	3	11.60	3	11.85	11.65	0	296	0.00%
2019/12/12	0	0.00	5	12.50	12.30	-5	287	-1.74%
2019/12/09	13	13.30	13	13.30	13.00	0	270	0.00%
2019/12/05	0	0.00	5	11.80	11.90	-5	239	-2.09%
2019/12/03	4	12.69	1	13.35	12.40	3	225	1.33%
2019/12/02	24	12.30	24	12.30	12.30	0	205	0.00%
2019/11/25	2	11.70	0	0.00	11.70	2	177	1.13%
2019/11/21	0	0.00	0	11.65	11.75	0	171	0.00%
2019/11/14	3	11.35	3	11.42	11.35	0	139	0.00%
2019/11/13	10	11.39	3	11.37	11.30	7	130	5.38%
2019/11/12	1	11.25	0	0.00	11.20	1	99	1.01%
2019/11/11	6	10.51	4	11.10	10.45	2	80	2.49%
2019/11/08	28	10.45	28	10.45	10.45	0	52	0.00%
2019/05/08	0	0.00	1	8.50	8.62	-1	25	-3.99%
2019/05/07	0	0.00	5	8.81	8.76	-5	25	-20.00%
2019/04/02	0	0.00	0.9	9.05	9.20	-0.9	22	-3.97%
2019/03/18	0	0.00	0	8.73	8.96	0	18	-0.21%
2018/08/21	3	8.99	0	0.00	8.88	3	12	23.82%
2018/08/20	4	8.98	0	0.00	8.98	4	12	31.75%
2018/03/15	0	0.00	1	10.15	10.25	-1	38	-2.62%
2018/03/13	0	0.00	2	10.00	10.25	-2	39	-5.02%
2018/02/26	1	10.15	0	0.00	10.15	1	59	1.67%
2018/02/12	0	0.00	1	9.87	9.71	-1	58	-1.70%
2018/02/02	0	0.00	1	10.50	10.50	-1	61	-1.62%
2018/01/31	0	0.00	1	10.40	10.35	-1	61	-1.62%
2018/01/18	2	11.18	2	11.35	11.30	0	60	0.00%
2018/01/10	5	11.00	0	0.00	10.90	5	64	7.77%