宜進 (1457)-元大券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
550張
產業
上市紡織類股▼1.34%
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	20.00	7	20.01	20.00	-5	539	-0.93%
2024/04/18	6	20.23	6	20.27	20.30	0	530	0.00%
2024/04/17	5	20.15	6	20.03	20.20	-1	521	-0.19%
2024/04/12	3	20.25	3	20.32	20.30	0	501	0.00%
2024/04/11	8	20.31	8	20.43	20.55	0	497	0.00%
2024/04/10	1	20.50	1	20.25	20.50	0	491	0.00%
2024/04/09	10	19.90	0	0.00	20.00	10	481	2.08%
2024/04/08	3	19.92	3	19.98	20.00	0	478	0.00%
2024/04/03	12	20.09	2	20.15	20.10	10	474	2.11%
2024/04/02	6	20.23	6	20.28	20.25	0	469	0.00%
2024/04/01	2	20.20	2	20.20	20.20	0	464	0.00%
2024/03/29	2	19.93	2	19.90	19.95	0	455	0.00%
2024/03/28	7	19.76	4	19.78	19.70	3	445	0.67%
2024/03/27	1	20.80	1	20.75	20.55	0	423	0.00%
2024/03/26	8	20.88	5	20.82	20.75	3	396	0.76%
2024/03/25	16	20.72	16	20.70	20.70	0	377	0.00%
2024/03/22	52	21.01	55	21.11	20.80	-3	352	-0.85%
2024/03/21	11	20.34	11	20.25	20.40	0	307	0.00%
2024/03/20	12	20.06	14	20.07	20.15	-2	293	-0.68%
2024/03/19	4	20.08	5	20.08	20.10	-1	282	-0.35%
2024/03/18	12	19.93	11	19.91	20.00	1	268	0.37%
2024/03/15	14	19.79	14	19.81	19.75	0	245	0.00%
2024/03/14	7	19.64	8	19.63	19.65	-1	227	-0.44%
2024/03/13	51	19.94	50	19.97	19.50	1	221	0.45%
2024/03/12	4	19.41	5	19.41	19.30	-1	181	-0.55%
2024/03/11	2	19.60	2	19.48	19.30	0	166	0.00%
2024/03/05	1	18.50	1	18.55	18.55	0	169	0.00%
2024/03/01	3	18.45	3	18.50	18.50	0	227	0.00%
2024/02/26	3	18.55	3	18.47	18.40	0	268	0.00%
2024/02/23	2	18.60	2	18.75	18.60	0	268	0.00%
2024/02/20	2	18.60	2	18.65	18.60	0	267	0.00%
2024/02/16	1	18.55	1	18.50	18.55	0	264	0.00%
2024/02/05	1	18.25	1	18.35	18.30	0	260	0.00%
2024/01/30	1	18.45	1	18.45	18.45	0	258	0.00%
2024/01/29	1	18.45	1	18.45	18.45	0	259	0.00%
2024/01/22	0	0.00	1	18.25	18.25	-1	260	-0.38%
2024/01/17	14	18.15	3	18.22	18.15	11	259	4.24%
2024/01/16	1	18.15	1	18.30	18.20	0	257	0.00%
2024/01/15	1	18.40	1	18.45	18.45	0	256	0.00%
2024/01/12	1	18.35	1	18.35	18.35	0	256	0.00%
2024/01/11	1	18.45	1	18.35	18.45	0	255	0.00%
2024/01/09	0	0.00	1	18.60	18.55	-1	254	-0.39%
2024/01/02	0	0.00	3	18.53	18.55	-3	255	-1.17%
2023/12/29	1	18.60	1	18.60	18.60	0	255	0.00%
2023/12/27	0	0.00	3	18.68	18.70	-3	253	-1.18%
2023/12/22	0	0.00	3	18.85	18.80	-3	252	-1.19%
2023/12/20	5	18.90	2	19.00	19.05	3	254	1.18%
2023/12/19	0	0.00	4	18.86	18.75	-4	251	-1.59%
2023/12/15	1	18.80	4	18.95	18.95	-3	251	-1.19%
2023/12/08	0	0.00	2	19.00	19.00	-2	243	-0.82%
2023/12/07	0	0.00	1	19.00	19.00	-1	239	-0.42%
2023/12/06	2	19.08	1	19.00	19.05	1	236	0.42%
2023/12/05	0	0.00	5	19.01	18.95	-5	235	-2.13%
2023/12/04	6	19.27	6	19.20	19.15	0	229	0.00%
2023/12/01	7	19.17	7	19.21	19.10	0	222	0.00%
2023/11/30	3	19.10	2	19.13	19.10	1	204	0.49%
2023/11/29	1	18.95	1	18.90	18.95	0	188	0.00%
2023/11/28	69	19.06	72	19.24	19.00	-3	177	-1.69%
2023/11/24	2	17.80	0	0.00	17.85	2	89	2.23%
2023/11/22	1	17.75	3	17.78	17.80	-2	88	-2.27%
2023/11/15	1	17.45	1	17.55	17.55	0	91	0.00%
2023/11/13	2	17.45	0	0.00	17.45	2	94	2.13%
2023/11/10	1	17.45	1	17.40	17.45	0	94	0.00%
2023/11/03	1	17.40	1	17.50	17.55	0	107	0.00%
2023/10/30	0	0.00	0	17.35	17.45	0	107	0.00%
2023/10/23	1	17.25	1	17.30	17.25	0	108	0.00%
2023/10/18	2	17.60	0	0.00	17.60	2	110	1.81%
2023/10/12	1	17.50	1	17.50	17.50	0	115	0.00%
2023/10/11	3	17.58	0	0.00	17.45	3	116	2.58%
2023/10/03	1	17.60	1	17.55	17.55	0	120	0.00%
2023/09/26	1	17.60	1	17.60	17.60	0	122	0.00%
2023/09/25	1	17.60	1	17.60	17.70	0	123	0.00%
2023/09/20	3	17.68	10	17.50	17.70	-7	128	-5.44%
2023/09/15	1	17.60	1	17.55	17.55	0	132	0.00%
2023/09/14	1	17.70	1	17.65	17.70	0	136	0.00%
2023/09/13	1	17.60	1	17.70	17.70	0	156	0.00%
2023/09/12	1	17.55	1	17.55	17.70	0	185	0.00%
2023/09/06	2	17.60	2	17.65	17.60	0	189	0.00%
2023/09/04	1	17.80	1	17.80	17.80	0	192	0.00%
2023/09/01	0	0.00	0	17.70	17.75	0	195	0.00%
2023/08/31	0	17.85	0	0.00	17.75	0	197	0.00%
2023/08/29	3	17.73	1	17.75	17.70	2	206	0.97%
2023/08/28	1	17.60	1	17.60	17.60	0	203	0.00%
2023/08/25	1	17.55	1	17.55	17.55	0	203	0.00%
2023/08/23	1	17.40	1	17.35	17.40	0	201	0.00%
2023/08/21	1	17.35	1	17.50	17.50	0	202	0.00%
2023/08/16	1	17.25	1	17.25	17.25	0	197	0.00%
2023/08/15	1	17.30	1	17.30	17.30	0	196	0.00%
2023/08/08	0	0.00	1	17.40	17.35	-1	188	-0.53%
2023/08/07	0	0.00	2	17.33	17.40	-2	191	-1.05%
2023/07/31	0	0.00	1.3	17.43	17.40	-1.3	198	-0.68%
2023/07/24	0	0.00	1	17.35	17.30	-1	206	-0.49%
2023/07/18	0	0.00	2	17.50	17.50	-2	208	-0.96%
2023/07/07	0	0.00	5	17.50	17.50	-5	219	-2.27%
2023/06/30	3	17.55	0	0.00	17.50	3	218	1.37%
2023/06/27	0	0.00	5	17.65	17.65	-5	216	-2.31%
2023/05/17	41	18.70	5	18.70	18.70	36	263	13.66%
2023/05/16	34	18.64	2	18.65	18.65	32	267	11.97%
2023/05/12	0	0.00	4	18.38	18.45	-4	272	-1.47%
2023/05/11	0	0.00	4	18.38	18.35	-4	275	-1.45%
2023/04/26	8	18.54	0	0.00	18.50	8	295	2.70%
2023/04/20	0	0.00	1	18.60	18.60	-1	292	-0.34%
2023/04/19	7	18.72	0	0.00	18.70	7	288	2.43%
2023/04/11	2	18.73	0	0.00	18.70	2	288	0.69%
2023/04/06	0	0.00	53	18.60	18.75	-53	290	-18.24%
2023/03/17	0	0.00	2	18.55	18.60	-2	295	-0.68%
2023/03/16	0	0.00	2	18.50	18.50	-2	296	-0.67%
2023/03/15	0	0.00	1	18.70	18.70	-1	305	-0.33%
2023/03/06	3	19.72	1	19.70	19.75	2	309	0.65%
2023/03/01	0	0.00	18	19.09	19.10	-18	248	-7.23%
2023/02/24	0	0.00	6	19.07	19.15	-6	247	-2.42%
2023/02/22	0	0.00	10	19.01	19.10	-10	247	-4.04%
2023/02/20	0	0.00	9	18.98	19.05	-9	246	-3.65%
2023/02/17	0	0.00	1	18.90	18.90	-1	249	-0.40%
2023/02/14	2	18.95	2.4	18.95	18.95	-0.4	256	-0.15%
2023/02/13	0	0.00	8	18.89	18.90	-8	255	-3.14%
2023/02/10	0	0.00	5	18.90	19.00	-5	257	-1.94%
2023/02/09	0	0.00	1	19.00	19.00	-1	257	-0.39%
2023/02/08	0	0.00	3	19.00	19.10	-3	258	-1.16%
2023/02/03	0	0.00	1	18.90	18.95	-1	247	-0.40%
2023/02/02	0	0.00	4	18.90	18.90	-4	242	-1.65%
2023/01/12	0	0.00	3	18.70	18.70	-3	235	-1.27%
2023/01/05	0	0.00	6	18.60	18.65	-6	271	-2.21%
2023/01/04	0	0.00	7	18.55	18.55	-7	272	-2.57%
2023/01/03	0	0.00	8	18.56	18.65	-8	272	-2.93%
2022/12/23	0	0.00	5	18.62	18.70	-5	272	-1.83%
2022/12/21	0	0.00	3	18.65	18.65	-3	277	-1.08%
2022/12/20	0	0.00	7	18.70	18.55	-7	276	-2.53%
2022/12/14	8	18.96	0	0.00	18.85	8	276	2.89%
2022/12/09	40	18.89	0	0.00	18.90	40	278	14.34%
2022/12/08	3	18.90	3	19.00	18.90	0	282	0.00%
2022/12/05	0	0.00	1	19.30	19.20	-1	274	-0.36%
2022/12/02	2	18.85	0	0.00	19.25	2	270	0.74%
2022/11/28	0	0.00	1	18.45	18.55	-1	250	-0.40%
2022/11/24	4	18.60	0	0.00	18.60	4	253	1.58%
2022/11/22	1	18.45	0	0.00	18.55	1	253	0.39%
2022/11/18	3	18.65	0	0.00	18.55	3	265	1.13%
2022/11/16	0	0.00	1	18.60	18.50	-1	271	-0.37%
2022/11/15	53	18.80	4	18.60	18.70	49	275	17.79%
2022/11/14	3	18.65	0	0.00	18.65	3	277	1.08%
2022/11/09	0	0.00	1	18.50	18.55	-1	271	-0.37%
2022/11/01	4	18.21	0	0.00	18.25	4	283	1.41%
2022/10/31	2	18.28	0	0.00	18.20	2	286	0.70%
2022/10/27	1	18.35	0	0.00	18.30	1	291	0.34%
2022/10/26	8	18.28	0	0.00	18.15	8	293	2.72%
2022/10/25	14	18.24	0	0.00	18.25	14	294	4.75%
2022/10/24	17	18.29	0	0.00	18.25	17	293	5.78%
2022/10/20	0	0.00	7	18.35	18.50	-7	291	-2.40%
2022/10/19	8	18.55	0	0.00	18.50	8	293	2.73%
2022/10/18	9	18.44	0	0.00	18.50	9	283	3.17%
2022/10/17	3	18.13	0	0.00	18.20	3	272	1.10%
2022/10/14	5	18.32	0	0.00	18.20	5	271	1.84%
2022/10/11	0	0.00	8	17.98	18.05	-8	258	-3.10%
2022/10/04	2	17.90	0	0.00	18.00	2	269	0.74%
2022/09/30	1	17.75	0	0.00	17.90	1	285	0.35%
2022/09/29	0	0.00	5	17.80	17.75	-5	293	-1.70%
2022/09/26	0	0.00	8	17.86	17.80	-8	301	-2.65%
2022/09/23	0	0.00	3	18.20	18.15	-3	309	-0.97%
2022/09/22	0	0.00	1	18.05	18.15	-1	320	-0.31%
2022/09/19	0	0.00	5	18.30	18.25	-5	330	-1.51%
2022/09/16	0	0.00	8	18.13	18.25	-8	333	-2.40%
2022/09/15	28	18.25	0	0.00	18.25	28	335	8.34%
2022/09/14	0	0.00	2	17.95	18.20	-2	336	-0.60%
2022/09/08	0	0.00	2	18.05	18.00	-2	346	-0.58%
2022/09/07	0	0.00	3	17.85	17.85	-3	356	-0.84%
2022/09/06	0	0.00	1	18.05	18.10	-1	363	-0.28%
2022/09/01	0	0.00	6	18.12	18.20	-6	397	-1.51%
2022/08/30	0	0.00	3	18.08	18.35	-3	441	-0.68%
2022/08/29	0	0.00	1	18.10	18.10	-1	446	-0.22%
2022/08/25	2	18.10	0	0.00	18.20	2	457	0.44%
2022/08/24	2	18.15	0	0.00	18.10	2	463	0.43%
2022/08/22	1	18.10	0	0.00	18.10	1	477	0.21%
2022/08/17	3	17.70	0	0.00	17.75	3	482	0.62%
2022/08/15	2	17.65	0	0.00	17.60	2	488	0.41%
2022/08/12	8	17.64	0	0.00	17.60	8	489	1.64%
2022/08/10	0	0.00	1	17.30	17.45	-1	493	-0.20%
2022/08/04	2	16.80	2	16.95	17.05	0	571	0.00%
2022/08/03	0	0.00	1	17.05	17.05	-1	569	-0.18%
2022/07/25	0	0.00	3	17.00	17.10	-3	583	-0.51%
2022/07/22	0	0.00	2	16.88	17.05	-2	583	-0.34%
2022/07/20	0	0.00	3	16.82	16.75	-3	589	-0.51%
2022/07/15	0	0.00	1	16.35	16.35	-1	597	-0.17%
2022/07/12	0	0.00	2	16.55	16.25	-2	598	-0.33%
2022/07/11	0	0.00	2	16.80	16.80	-2	589	-0.34%
2022/07/08	5	17.80	0	0.00	17.75	5	587	0.85%
2022/07/07	0	0.00	4	17.70	17.75	-4	577	-0.69%
2022/07/05	2	18.18	0	0.00	18.20	2	572	0.35%
2022/07/04	4	17.99	0	0.00	18.05	4	576	0.69%
2022/07/01	3	18.08	22	17.80	17.80	-19	577	-3.29%
2022/06/30	0	0.00	5	18.29	18.20	-5	567	-0.88%
2022/06/29	0	0.00	2	18.35	18.35	-2	558	-0.36%
2022/06/27	11	18.61	2	18.50	18.50	9	568	1.58%
2022/06/24	7	18.54	0	0.00	18.45	7	572	1.22%
2022/06/23	3	18.53	0	0.00	18.30	3	583	0.51%
2022/06/22	1	18.70	0	0.00	18.40	1	583	0.17%
2022/06/21	1	18.65	1	18.55	18.70	0	631	0.00%
2022/06/20	0	0.00	13	18.55	18.40	-13	632	-2.06%
2022/06/15	1	19.25	1	19.25	19.25	0	621	0.00%
2022/06/13	1	19.50	6	19.47	19.35	-5	604	-0.83%
2022/06/10	3	19.90	0	0.00	19.80	3	589	0.51%
2022/06/09	3	19.82	0	0.00	19.80	3	579	0.52%
2022/06/01	2	19.45	0	0.00	19.45	2	532	0.38%
2022/05/31	10	19.30	0	0.00	19.30	10	522	1.92%
2022/05/30	3	19.18	0	0.00	19.15	3	513	0.58%
2022/05/27	4	19.08	1	18.95	19.05	3	517	0.58%
2022/05/26	2	19.05	0	0.00	19.05	2	562	0.36%
2022/05/25	1	19.05	0	0.00	18.95	1	559	0.18%
2022/05/23	26	19.11	0	0.00	18.95	26	558	4.66%
2022/05/19	4	18.80	0	0.00	19.00	4	555	0.72%
2022/05/18	5	19.15	0	0.00	19.20	5	553	0.90%
2022/05/17	5	19.03	0	0.00	19.15	5	540	0.92%
2022/05/16	28	18.60	6	18.85	18.65	22	512	4.29%
2022/05/13	4	18.15	4	18.35	18.30	0	482	0.00%
2022/05/12	0	0.00	7	18.09	18.05	-7	479	-1.46%
2022/05/11	0	0.00	5	18.30	18.40	-5	471	-1.06%
2022/05/10	0	0.00	15	18.18	18.40	-15	476	-3.15%
2022/05/05	10	18.63	0	0.00	18.65	10	486	2.05%
2022/04/29	0	0.00	5	18.25	18.20	-5	511	-0.98%
2022/04/28	0	0.00	5	18.15	18.10	-5	517	-0.97%
2022/04/27	0	0.00	4	18.00	18.15	-4	519	-0.77%
2022/04/26	0	0.00	18	18.24	18.30	-18	517	-3.48%
2022/04/25	0	0.00	5	18.30	18.20	-5	520	-0.96%
2022/04/21	0	0.00	5	18.55	18.40	-5	520	-0.96%
2022/04/18	0	0.00	5	18.45	18.35	-5	547	-0.91%
2022/04/14	13	18.53	0	0.00	18.55	13	560	2.32%
2022/04/13	51	18.46	0	0.00	18.45	51	566	9.00%
2022/04/11	0	0.00	3	18.50	18.35	-3	580	-0.52%
2022/04/08	2	18.50	2	18.65	18.45	0	589	0.00%
2022/03/30	0	0.00	3	18.35	18.35	-3	824	-0.36%
2022/03/29	0	0.00	1	18.40	18.40	-1	827	-0.12%
2022/03/25	2	18.48	0	0.00	18.50	2	819	0.24%
2022/03/24	12	18.58	0	0.00	18.55	12	817	1.47%
2022/03/21	20	19.29	0	0.00	19.25	20	770	2.60%
2022/03/18	0	0.00	2	19.08	19.20	-2	769	-0.26%
2022/03/14	0	0.00	2	18.90	18.95	-2	792	-0.25%
2022/03/08	0	0.00	1	18.50	18.50	-1	805	-0.12%
2022/03/07	0	0.00	11	18.96	19.00	-11	805	-1.37%
2022/03/04	0	0.00	1	19.35	19.40	-1	799	-0.13%
2022/03/03	0	0.00	2	19.35	19.45	-2	802	-0.25%
2022/03/01	17	19.50	0	0.00	19.40	17	794	2.14%
2022/02/25	2	18.70	12	18.80	18.70	-10	745	-1.34%
2022/02/24	0	0.00	7	19.00	18.60	-7	749	-0.93%
2022/02/23	0	0.00	5	19.05	19.15	-5	749	-0.67%
2022/02/22	0	0.00	7	18.87	18.85	-7	749	-0.93%
2022/02/16	0	0.00	1	19.10	18.95	-1	761	-0.13%
2022/02/09	0	0.00	8	18.85	18.95	-8	834	-0.96%
2022/02/08	0	0.00	4	18.83	18.85	-4	824	-0.48%
2022/02/07	0	0.00	0	18.55	18.65	0	822	0.00%
2022/01/26	0	0.00	5	17.85	18.00	-5	822	-0.61%
2022/01/25	5	17.90	15	17.96	17.75	-10	820	-1.22%
2022/01/20	0	0.00	3	18.70	18.65	-3	803	-0.37%
2022/01/19	0	0.00	12	18.70	18.60	-12	803	-1.49%
2022/01/13	1	18.95	0	0.00	18.90	1	801	0.12%
2022/01/12	0	0.00	5	18.95	18.95	-5	794	-0.63%
2022/01/11	3	18.85	3	19.05	19.00	0	787	0.00%
2022/01/07	2	19.45	0	0.00	19.30	2	779	0.26%
2022/01/03	0.6	19.39	0	19.40	19.40	0.6	762	0.08%
2021/12/30	7.4	19.52	7	19.50	19.55	0.4	756	0.06%
2021/12/29	0	0.00	1	19.80	19.85	-1	735	-0.14%
2021/12/28	0.8	19.06	0	0.00	19.00	0.8	641	0.13%
2021/12/27	50.2	20.15	40	19.44	19.00	10.2	642	1.58%
2021/12/24	0	0.00	1	18.75	18.60	-1	579	-0.17%
2021/12/23	3	18.60	1	18.70	18.60	2	708	0.28%
2021/12/20	0	0.00	7	18.23	18.25	-7	705	-0.99%
2021/12/17	2	18.25	3.2	18.40	18.30	-1.2	706	-0.17%
2021/12/16	0	0.00	0.2	18.20	18.15	-0.2	697	-0.03%
2021/12/15	0.1	18.10	0	0.00	18.15	0.1	700	0.02%
2021/12/13	3	18.25	0	0.00	18.35	3	704	0.43%
2021/12/10	0.3	18.20	0	0.00	18.20	0.3	703	0.04%
2021/12/09	0.4	18.22	5	18.30	18.35	-4.6	704	-0.65%
2021/12/08	5.6	18.37	2	18.35	18.30	3.6	701	0.51%
2021/12/07	5	18.05	0	0.00	18.30	5	700	0.71%
2021/12/02	5	18.00	0	0.00	17.80	5	695	0.72%
2021/12/01	0.2	17.90	0	0.00	18.00	0.2	695	0.03%
2021/11/30	5.1	17.80	0	0.00	17.90	5.1	693	0.74%
2021/11/26	5	17.85	0	0.00	17.90	5	696	0.72%
2021/11/25	0.5	17.92	0	0.00	18.05	0.5	699	0.08%
2021/11/23	25.4	17.90	0	0.00	17.90	25.4	708	3.58%
2021/11/22	0.1	17.85	0	0.00	17.95	0.1	704	0.02%
2021/11/19	0.5	17.70	0	0.00	17.85	0.5	703	0.06%
2021/11/18	0.4	17.80	0	0.00	17.75	0.4	706	0.06%
2021/11/16	0.3	17.60	0	0.00	17.60	0.3	711	0.04%
2021/11/15	0	0.00	12	17.61	17.50	-12	715	-1.68%
2021/11/12	2	17.90	0.5	17.85	18.00	1.5	722	0.21%
2021/11/10	7	18.34	7	18.41	18.00	0	736	0.00%
2021/11/08	0	0.00	0.3	18.00	18.00	-0.3	696	-0.04%
2021/11/04	0	0.00	8	17.65	17.65	-8	705	-1.13%
2021/11/02	0.2	17.40	0	0.00	17.50	0.2	711	0.03%
2021/10/29	0	0.00	1	17.30	17.25	-1	709	-0.14%
2021/10/26	0.1	17.20	0	0.00	17.35	0.1	720	0.01%
2021/10/20	0	0.00	3	17.20	17.30	-3	756	-0.40%
2021/10/15	14	17.03	14	17.00	17.00	0	832	0.00%
2021/10/08	5	17.40	0	0.00	17.35	5	874	0.57%
2021/10/07	0	0.00	4	17.45	17.45	-4	892	-0.45%
2021/10/06	3	17.20	14	17.40	17.15	-11	923	-1.19%
2021/10/05	3	16.82	0	0.00	17.15	3	932	0.32%
2021/10/01	8	17.29	8	17.65	17.20	0	946	0.00%
2021/09/30	8	18.40	0	0.00	18.45	8	933	0.86%
2021/09/22	2	16.95	0	0.00	16.85	2	1,497	0.13%
2021/09/14	5	17.35	0	0.00	17.35	5	1,566	0.32%
2021/09/08	2	16.65	0	0.00	16.60	2	1,669	0.12%
2021/08/25	27	16.88	12	16.80	16.85	15	3,655	0.41%
2021/08/24	45	16.73	65	16.66	16.80	-20	3,677	-0.54%
2021/08/19	0	0.00	2	16.45	16.40	-2	3,775	-0.05%
2021/08/17	15	16.78	0	0.00	16.60	15	4,061	0.37%
2021/08/13	20	17.66	20	17.70	17.50	0	4,506	0.00%
2021/08/12	14	17.77	14	17.61	17.70	0	4,659	0.00%
2021/08/11	26	17.76	27	17.65	17.60	-1	4,679	-0.02%
2021/08/10	18	17.80	13	17.83	17.75	5	4,701	0.11%
2021/08/09	13	18.00	13	18.00	17.95	0	4,749	0.00%
2021/08/06	25	18.24	25	18.23	18.15	0	4,802	0.00%
2021/08/05	2	18.05	2	18.00	18.00	0	4,854	0.00%
2021/08/04	6	18.15	6	18.05	18.15	0	4,975	0.00%
2021/08/03	21	18.05	21	18.00	18.05	0	5,228	0.00%
2021/08/02	13	18.10	13	17.93	18.05	0	5,416	0.00%
2021/07/30	4	18.20	4	18.05	18.00	0	5,446	0.00%
2021/07/29	13	18.25	14	18.17	18.25	-1	5,486	-0.02%
2021/07/28	8	17.91	8.7	17.99	18.00	-0.7	5,528	-0.01%
2021/07/27	4	18.15	4	18.15	18.05	0	5,782	0.00%
2021/07/26	19	18.36	19	18.52	18.30	0	5,830	0.00%
2021/07/23	35.1	18.26	46	18.31	18.45	-10.9	5,860	-0.19%
2021/07/22	24.1	17.73	22	17.83	17.70	2.1	5,879	0.04%
2021/07/21	14	17.76	13.6	17.85	17.80	0.4	5,914	0.01%
2021/07/20	56	18.09	64.4	18.01	18.05	-8.4	5,948	-0.14%
2021/07/19	13	18.32	13	18.36	18.35	0	6,002	0.00%
2021/07/16	13	18.50	13	18.45	18.50	0	6,096	0.00%
2021/07/15	31.4	18.62	45	18.62	18.75	-13.6	6,128	-0.22%
2021/07/14	26	18.05	49.3	18.16	18.20	-23.3	6,169	-0.38%
2021/07/13	48	18.24	66.9	18.24	18.10	-18.9	6,228	-0.30%
2021/07/12	20	18.71	16.9	18.69	18.65	3.1	6,251	0.05%
2021/07/09	26	18.93	26.7	18.97	18.85	-0.7	6,289	-0.01%
2021/07/08	32	19.15	32	19.12	19.15	0	6,350	0.00%
2021/07/07	30	19.00	31.2	18.94	18.80	-1.2	6,448	-0.02%
2021/07/06	39.1	19.06	42.3	19.03	19.00	-3.2	6,517	-0.05%
2021/07/05	61.1	19.43	76.4	19.39	19.35	-15.3	6,548	-0.23%
2021/07/02	368	20.23	349	20.32	19.85	19	6,571	0.29%	大買/大賣/
2021/07/01	84	19.14	90	19.15	19.20	-6	6,281	-0.10%
2021/06/30	8	19.18	3	19.45	19.60	5	6,226	0.08%
2021/06/29	6	18.03	10	18.15	18.05	-4	6,212	-0.06%
2021/06/28	1	18.00	0	0.00	18.25	1	6,221	0.02%
2021/06/25	0	0.00	1	18.15	18.20	-1	6,233	-0.02%
2021/06/24	2	18.25	1	18.25	18.30	1	6,319	0.02%
2021/06/23	2	18.10	3	18.10	18.15	-1	6,508	-0.02%
2021/06/22	2	18.13	0	0.00	18.15	2	6,503	0.03%
2021/06/21	0	0.00	3	18.00	17.65	-3	6,482	-0.05%
2021/06/17	1	18.30	0	0.00	18.35	1	6,457	0.02%
2021/06/16	5	18.40	0	0.00	18.20	5	6,448	0.08%
2021/06/15	1	18.60	1	18.65	18.55	0	6,418	0.00%
2021/06/11	0	0.00	2	18.80	18.85	-2	6,394	-0.03%
2021/06/09	20	19.57	11	19.90	19.20	9	6,371	0.14%
2021/06/08	12	20.39	11	20.73	20.00	1	6,328	0.02%
2021/06/07	56	20.71	47	20.72	20.65	9	6,236	0.14%
2021/06/04	60	21.00	64	21.08	21.10	-4	5,944	-0.07%
2021/06/03	23	19.28	20.2	19.22	20.05	2.8	5,144	0.05%
2021/06/02	0	0.00	5	18.20	18.25	-5	4,742	-0.11%
2021/06/01	0	0.00	6	18.17	18.05	-6	4,718	-0.13%
2021/05/31	2	18.08	2	18.00	18.05	0	4,709	0.00%
2021/05/28	10	18.20	1	18.30	18.00	9	4,690	0.19%
2021/05/27	3	18.00	4	18.33	18.05	-1	4,666	-0.02%
2021/05/26	19	18.68	23	18.61	18.40	-4	4,628	-0.09%
2021/05/25	9	18.50	15	18.79	18.45	-6	4,537	-0.13%
2021/05/24	38	18.63	58	18.17	18.65	-20	4,350	-0.46%
2021/05/21	65	17.58	31	17.20	17.70	34	4,061	0.84%
2021/05/20	30	17.06	17	17.20	16.70	13	3,885	0.33%
2021/05/19	0	0.00	1	16.30	16.30	-1	3,730	-0.03%
2021/05/18	7	15.83	1	16.05	16.20	6	3,714	0.16%
2021/05/17	17	14.91	15	15.02	14.80	2	3,687	0.05%
2021/05/14	11	16.16	5	16.10	15.90	6	3,642	0.16%
2021/05/13	10	16.70	10	16.29	16.15	0	3,588	0.00%
2021/05/12	20	18.67	35	18.39	17.40	-15	3,529	-0.42%
2021/05/11	51	20.06	42	19.75	19.30	9	3,408	0.26%
2021/05/10	12	19.58	12	19.68	19.40	0	3,152	0.00%
2021/05/05	8	18.68	8.1	18.80	19.00	-0.1	2,890	0.00%
2021/05/04	83.1	19.46	71	19.46	18.85	12.1	2,843	0.43%
2021/05/03	1	19.70	0	0.00	19.60	1	2,580	0.04%
2021/04/29	0	0.00	0.6	19.65	19.50	-0.6	2,532	-0.02%
2021/04/28	3	19.80	0.1	19.75	20.05	2.9	2,498	0.12%
2021/04/27	3.1	21.00	20.4	21.00	21.00	-17.3	2,475	-0.70%
2021/04/26	3	20.70	0	0.00	20.80	3	2,414	0.12%
2021/04/22	25.2	22.11	41.1	22.09	21.50	-15.9	2,312	-0.69%
2021/04/21	0.4	21.20	0	0.00	21.35	0.4	2,210	0.02%
2021/04/20	6	20.73	17	20.82	21.00	-11	2,181	-0.50%
2021/04/16	0	0.00	3	20.00	20.00	-3	2,076	-0.14%
2021/04/15	1	19.60	0	0.00	19.85	1	2,035	0.05%
2021/04/14	4	19.45	4	19.20	19.65	0	1,998	0.00%
2021/04/13	6	19.42	6	19.42	19.05	0	1,994	0.00%
2021/04/09	0	0.00	1	18.30	18.40	-1	1,861	-0.05%
2021/04/08	20	18.25	20	18.30	18.40	0	1,969	0.00%
2021/04/07	20.2	17.75	4.5	17.79	17.85	15.7	1,919	0.82%
2021/04/06	23	17.87	22	18.10	17.85	1	1,951	0.05%
2021/04/01	0	0.00	1	17.80	17.80	-1	1,932	-0.05%
2021/03/30	1	17.75	1	17.85	17.40	0	2,417	0.00%
2021/03/29	3	17.58	6	17.51	17.45	-3	2,384	-0.13%
2021/03/26	2	17.45	0	0.00	17.55	2	2,294	0.09%
2021/03/23	6	16.33	6	16.40	16.25	0	2,081	0.00%
2021/03/18	0	0.00	20	16.55	16.60	-20	2,037	-0.98%
2021/03/15	0	0.00	16	16.36	16.40	-16	1,999	-0.80%
2021/03/05	3	15.70	3	15.70	15.75	0	1,829	0.00%
2021/03/02	0	0.00	2	15.60	15.55	-2	1,838	-0.11%
2021/02/25	0	0.00	28	15.50	15.60	-28	1,837	-1.52%
2021/02/24	0	0.00	33	15.48	15.20	-33	1,838	-1.80%
2021/02/23	0	0.00	56	15.33	15.30	-56	1,840	-3.04%
2021/02/22	0	0.00	6	15.19	15.20	-6	1,877	-0.32%
2021/02/18	0	0.00	8	14.98	14.95	-8	1,918	-0.42%
2021/02/17	20	14.70	0	0.00	14.75	20	1,944	1.03%
2021/02/05	0	0.00	21	14.58	14.60	-21	1,988	-1.06%
2021/02/04	0	0.00	2	14.40	14.40	-2	1,976	-0.10%
2021/02/03	0	0.00	6	14.32	14.30	-6	1,976	-0.30%
2021/02/01	0	0.00	5	14.00	14.10	-5	1,998	-0.25%
2021/01/29	0	0.00	3	14.20	14.10	-3	1,998	-0.15%
2021/01/28	0	0.00	1	14.30	14.15	-1	1,995	-0.05%
2021/01/26	0	0.00	2	14.40	14.15	-2	1,991	-0.10%
2021/01/25	0	0.00	6	14.35	14.35	-6	1,989	-0.30%
2021/01/22	24	14.05	0	0.00	14.10	24	1,986	1.21%
2021/01/20	63	14.12	15	14.10	14.05	48	1,997	2.40%
2021/01/19	5	14.65	2	14.68	14.55	3	1,964	0.15%
2021/01/18	5	14.45	0	0.00	14.40	5	1,976	0.25%
2021/01/15	14	14.58	0	0.00	14.55	14	1,967	0.71%
2021/01/14	0	0.00	5	14.85	14.90	-5	1,951	-0.26%
2021/01/12	35	14.73	0	0.00	14.70	35	1,947	1.80%
2021/01/07	0	0.00	2	15.50	15.45	-2	1,925	-0.10%
2021/01/06	1	15.25	0	0.00	15.35	1	1,905	0.05%
2021/01/05	15	16.10	0	0.00	16.05	15	1,832	0.82%
2021/01/04	5	16.25	0	0.00	16.15	5	1,805	0.28%
2020/12/31	27	16.56	42	16.49	16.50	-15	1,755	-0.85%
2020/12/29	8	16.00	8	16.05	16.05	0	1,548	0.00%
2020/12/25	93	16.37	79	16.52	15.80	14	1,422	0.98%
2020/12/24	40	16.06	79	15.39	16.20	-39	1,103	-3.54%
2020/12/21	4	14.91	2	14.90	14.95	2	798	0.25%
2020/12/17	0	0.00	0.1	14.77	14.70	-0.1	808	-0.01%
2020/12/16	0	0.00	2	14.78	14.75	-2	952	-0.21%
2020/12/15	10	14.50	4	14.50	14.45	6	980	0.61%
2020/12/11	4	14.58	0	0.00	14.55	4	978	0.41%
2020/12/10	55	14.54	0	0.00	14.55	55	979	5.62%
2020/12/09	0.1	14.15	0	0.00	14.60	0.1	967	0.01%
2020/11/20	0	0.00	3.2	14.71	14.90	-3.2	935	-0.34%
2020/11/19	0	0.00	2	14.95	14.90	-2	943	-0.21%
2020/11/18	0	0.00	1	14.50	14.70	-1	926	-0.11%
2020/11/16	1	14.30	1	14.55	14.25	0	928	0.00%
2020/11/13	4	14.30	12	14.32	14.40	-8	950	-0.84%
2020/11/03	0	0.00	1	14.05	14.05	-1	1,017	-0.10%
2020/10/28	0	0.00	30	14.05	14.05	-30	1,017	-2.95%
2020/10/27	0.2	13.03	0	0.00	14.00	0.2	1,004	0.02%
2020/10/21	0	0.00	2	14.00	14.00	-2	1,010	-0.20%
2020/10/20	0	0.00	1	14.00	14.00	-1	1,015	-0.10%
2020/10/16	0	0.00	18	13.93	13.90	-18	1,009	-1.78%
2020/10/12	0	0.00	1	13.60	13.65	-1	990	-0.10%
2020/10/06	0	0.00	2	13.75	13.70	-2	992	-0.20%
2020/10/05	0	0.00	4	13.63	13.70	-4	994	-0.40%
2020/09/25	0	0.00	1	13.65	13.45	-1	1,002	-0.10%
2020/09/23	7	13.61	0	0.00	13.60	7	978	0.72%
2020/09/22	16	13.91	100	13.87	13.85	-84	968	-8.67%
2020/09/21	100	14.25	19	14.39	14.30	81	955	8.48%
2020/09/18	0	0.00	65	13.85	14.00	-65	815	-7.97%
2020/09/17	0	0.00	1	13.75	13.70	-1	789	-0.13%
2020/09/16	0	0.00	11	13.60	13.65	-11	801	-1.37%
2020/09/14	0	0.00	10	13.60	13.60	-10	838	-1.19%
2020/09/08	0	0.00	1	13.80	13.70	-1	905	-0.11%
2020/09/04	1	13.55	0	0.00	13.55	1	875	0.11%
2020/09/01	0	0.00	1	13.65	13.60	-1	870	-0.11%
2020/08/31	0	0.00	1	13.60	13.55	-1	875	-0.11%
2020/08/27	0	0.00	40	13.50	13.50	-40	895	-4.46%
2020/08/26	0	0.00	1	13.65	13.65	-1	890	-0.11%
2020/08/24	5	13.80	0	0.00	13.85	5	850	0.59%
2020/08/21	5	13.90	3	13.98	13.90	2	823	0.24%
2020/08/20	13	13.74	0	0.00	13.80	13	813	1.60%
2020/08/19	41	14.45	40	14.19	14.40	1	771	0.13%
2020/08/18	13	13.95	0	0.00	14.05	13	717	1.81%
2020/08/17	5	13.99	30	14.00	14.05	-25	697	-3.59%
2020/08/14	73	13.63	0	0.00	13.60	73	640	11.39%
2020/08/13	0	0.00	10	13.10	13.15	-10	587	-1.70%
2020/08/05	0	0.00	18	13.05	13.00	-18	610	-2.95%
2020/08/04	15	13.05	5	13.05	12.95	10	616	1.62%
2020/08/03	8	12.95	0	0.00	13.05	8	662	1.21%
2020/07/20	0	0.00	1	12.90	12.85	-1	652	-0.15%
2020/07/14	2	13.10	0	0.00	13.10	2	654	0.31%
2020/06/29	0	0.00	8	12.65	12.75	-8	669	-1.19%
2020/06/18	0	0.00	4	13.10	12.90	-4	633	-0.63%
2020/06/16	0	0.00	1	12.20	12.25	-1	559	-0.18%
2020/06/03	0	0.00	2	12.05	12.10	-2	607	-0.33%
2020/06/01	10	12.11	0	0.00	12.05	10	603	1.66%
2020/05/12	0	0.00	1	12.10	12.10	-1	583	-0.17%
2020/05/08	0	0.00	7	12.21	11.90	-7	569	-1.23%
2020/04/30	0	0.00	1	11.75	11.75	-1	530	-0.19%
2020/04/21	5	11.30	0	0.00	11.15	5	554	0.90%
2020/04/20	5	11.55	0	0.00	11.55	5	547	0.91%
2020/04/15	0	0.00	1	11.65	11.60	-1	541	-0.18%
2020/04/10	0	0.00	6	11.51	11.55	-6	535	-1.12%
2020/04/09	0	0.00	10	11.40	11.30	-10	528	-1.89%
2020/04/08	0	0.00	5	11.65	11.80	-5	526	-0.95%
2020/04/01	3	11.05	0	0.00	11.05	3	514	0.58%
2020/03/16	2	11.05	0	0.00	10.70	2	471	0.42%
2020/03/06	0	0.00	10	13.70	13.70	-10	404	-2.47%
2020/03/04	0	0.00	2	13.65	13.65	-2	406	-0.49%
2020/02/21	0	0.00	7	13.75	13.80	-7	384	-1.82%
2020/02/18	5	13.73	0	0.00	13.70	5	385	1.30%
2020/02/13	0	0.00	10	13.70	13.75	-10	398	-2.51%
2020/02/12	2	13.70	0	0.00	13.70	2	397	0.50%
2020/02/11	0	0.00	14	13.71	13.65	-14	410	-3.41%
2020/02/06	1	13.90	2	14.00	14.00	-1	421	-0.24%
2020/02/05	2	13.90	0	0.00	13.90	2	434	0.46%
2020/02/04	2	13.95	0	0.00	13.90	2	541	0.37%
2020/02/03	7	13.32	0	0.00	13.75	7	536	1.30%
2020/01/14	0	0.00	3	14.25	14.15	-3	544	-0.55%
2020/01/03	0	0.00	3	14.35	14.40	-3	551	-0.54%
2019/12/25	0	0.00	1	14.40	14.40	-1	547	-0.18%
2019/12/24	0	0.00	10	14.30	14.30	-10	543	-1.84%
2019/12/19	10	14.19	0	0.00	14.15	10	542	1.84%
2019/11/27	2	14.00	0	0.00	14.05	2	595	0.34%
2019/11/12	0	0.00	20	14.05	14.10	-20	717	-2.79%
2019/11/11	1	14.10	0	0.00	14.05	1	726	0.14%
2019/11/08	1	14.20	0	0.00	14.25	1	725	0.14%
2019/11/07	1	14.25	0	0.00	14.30	1	713	0.14%
2019/11/05	0	0.00	5	14.40	14.40	-5	717	-0.70%
2019/11/04	1	14.30	2	14.53	14.50	-1	724	-0.14%
2019/11/01	18	14.49	31	14.63	14.40	-13	723	-1.80%
2019/10/22	0	0.00	12	14.31	14.25	-12	657	-1.83%
2019/10/21	0	0.00	12	14.27	14.25	-12	654	-1.83%
2019/10/17	5	14.00	0	0.00	14.00	5	645	0.78%
2019/09/23	1	14.05	0	0.00	14.00	1	748	0.13%
2019/09/11	0	0.00	2	13.85	13.90	-2	833	-0.24%
2019/09/10	0.7	13.85	0	0.00	13.85	0.7	834	0.08%
2019/09/09	5	13.85	0	0.00	13.85	5	829	0.60%
2019/09/02	0.3	13.70	0	0.00	13.70	0.3	862	0.03%
2019/08/27	0	0.00	12	13.64	13.70	-12	914	-1.31%
2019/08/19	0	0.00	10	14.30	14.15	-10	1,042	-0.96%
2019/08/16	0	0.00	6	14.25	14.25	-6	1,021	-0.59%
2019/08/05	10	13.85	0	0.00	13.75	10	1,163	0.86%
2019/07/29	0	0.00	4	13.95	13.95	-4	1,135	-0.35%
2019/07/22	0	0.00	3	14.10	13.95	-3	1,197	-0.25%
2019/07/17	43	14.00	2	14.05	14.00	41	1,231	3.33%
2019/07/16	0	0.00	2	13.98	14.00	-2	1,249	-0.16%
2019/06/27	2	13.90	0	0.00	13.90	2	1,324	0.15%
2019/06/24	0	0.00	1	14.75	14.75	-1	1,319	-0.08%
2019/06/21	5	14.75	0	0.00	14.70	5	1,310	0.38%
2019/06/12	0	0.00	1	14.55	14.55	-1	1,395	-0.07%
2019/06/11	4	14.60	0	0.00	14.60	4	1,389	0.29%
2019/06/06	5	14.77	0	0.00	14.75	5	1,369	0.37%
2019/06/05	0	0.00	4	15.20	15.05	-4	1,360	-0.29%
2019/06/04	0	0.00	2	15.20	15.10	-2	1,350	-0.15%
2019/06/03	0	0.00	19	15.01	15.15	-19	1,339	-1.42%
2019/05/31	0	0.00	20	14.85	14.90	-20	1,312	-1.52%
2019/05/30	1	14.60	1	14.85	14.75	0	1,299	0.00%
2019/05/28	4	14.93	26	15.05	14.65	-22	1,273	-1.73%
2019/05/27	0	0.00	15	14.81	14.90	-15	1,187	-1.26%
2019/05/24	0	0.00	11	14.75	14.65	-11	1,166	-0.94%
2019/05/23	0	0.00	1	14.50	14.65	-1	1,156	-0.09%
2019/05/21	0	0.00	4	14.75	14.65	-4	1,146	-0.35%
2019/05/20	0	0.00	11	14.60	14.70	-11	1,131	-0.97%
2019/05/17	10	14.45	10	14.75	14.45	0	1,107	0.00%
2019/05/16	0	0.00	23.1	14.64	14.65	-23.1	1,090	-2.12%
2019/05/15	2	14.45	64	14.48	14.50	-62	1,071	-5.79%
2019/05/14	0	0.00	15	14.33	14.30	-15	1,036	-1.45%
2019/05/13	0	0.00	3	13.80	13.85	-3	981	-0.31%
2019/05/09	0	0.00	10	14.00	13.90	-10	966	-1.03%
2019/05/07	0	0.00	3	14.13	14.20	-3	962	-0.31%
2019/05/06	0	0.00	11	14.05	14.10	-11	955	-1.15%
2019/05/03	0	0.00	4	14.45	14.45	-4	935	-0.43%
2019/05/02	0	0.00	10	14.22	14.30	-10	903	-1.11%
2019/04/30	0	0.00	2	14.08	14.10	-2	875	-0.23%
2019/04/24	0	0.00	2	14.15	14.00	-2	838	-0.24%
2019/04/23	0	0.00	3	14.12	14.05	-3	830	-0.36%
2019/04/22	0	0.00	1	14.05	13.95	-1	799	-0.13%
2019/04/18	0	0.00	7	13.95	13.75	-7	772	-0.91%
2019/04/16	10	13.95	5	13.85	13.95	5	747	0.67%
2019/04/15	0	0.00	1	14.05	13.95	-1	740	-0.14%
2019/04/12	5	13.80	2	13.85	13.75	3	720	0.42%
2019/04/09	0	0.00	11	14.15	14.05	-11	694	-1.58%
2019/04/03	0	0.00	1	13.60	13.60	-1	611	-0.16%
2019/03/29	0	0.00	6	13.55	13.50	-6	577	-1.04%
2019/03/27	0	0.00	8	13.48	13.50	-8	556	-1.44%
2019/03/22	0	0.00	18	13.39	13.35	-18	540	-3.33%
2019/03/18	0	0.00	1	13.50	13.50	-1	603	-0.17%
2019/03/15	22	13.45	28	13.47	13.45	-6	589	-1.02%
2019/03/11	5	12.75	0	0.00	12.75	5	524	0.95%
2019/03/08	5	12.80	0	0.00	12.85	5	543	0.92%
2019/02/20	0	0.00	5	12.90	12.90	-5	539	-0.93%
2019/02/15	0	0.00	1	12.95	12.85	-1	538	-0.19%
2019/01/21	0	0.00	7	12.80	12.80	-7	517	-1.35%
2019/01/18	2	12.78	1	12.85	12.70	1	530	0.19%
2019/01/11	5	12.60	0	0.00	12.60	5	554	0.90%
2019/01/10	0	0.00	5	12.75	12.75	-5	557	-0.90%
2019/01/07	5	12.70	0	0.00	12.65	5	589	0.85%
2019/01/04	1	12.50	0	0.00	12.60	1	601	0.17%
2018/12/28	0	0.00	6	12.85	12.85	-6	637	-0.94%
2018/12/21	0	0.00	1	12.75	12.75	-1	712	-0.14%
2018/12/14	0	0.00	47	12.90	13.00	-47	812	-5.78%
2018/12/12	1	12.60	244	12.63	12.60	-243	790	-30.75%	大賣/鉅額交易
2018/12/10	0	0.00	3	12.60	12.60	-3	799	-0.38%
2018/12/06	15	12.52	0	0.00	12.35	15	796	1.88%
2018/12/04	5	12.75	0	0.00	12.65	5	807	0.62%
2018/12/03	1	12.70	14	12.92	12.80	-13	820	-1.59%
2018/11/28	6	12.30	1	12.30	12.30	5	802	0.62%
2018/11/20	20	12.40	0	0.00	12.35	20	860	2.32%
2018/11/15	3	12.30	0	0.00	12.25	3	914	0.33%
2018/11/14	5	12.25	0	0.00	12.30	5	932	0.54%
2018/11/12	26	12.31	0	0.00	12.30	26	950	2.74%
2018/11/09	1	12.35	0	0.00	12.40	1	966	0.10%
2018/11/08	0	0.00	13	12.33	12.35	-13	985	-1.32%
2018/11/02	5	12.30	0	0.00	12.20	5	1,065	0.47%
2018/11/01	0	0.00	4	12.30	12.30	-4	1,071	-0.37%
2018/10/26	4	12.05	1	12.10	12.10	3	1,092	0.27%
2018/10/25	1	11.80	1	12.05	11.85	0	1,099	0.00%
2018/10/24	15	12.26	0	0.00	12.30	15	1,085	1.38%
2018/10/18	0.1	12.65	0	0.00	12.65	0.1	1,096	0.01%
2018/10/17	0	0.00	1	13.05	12.65	-1	1,100	-0.09%
2018/10/11	1	12.60	4	12.60	12.40	-3	1,092	-0.27%
2018/10/05	6	13.43	0	0.00	13.40	6	1,080	0.56%
2018/10/04	1	13.65	2	13.65	13.65	-1	1,069	-0.09%
2018/10/03	9	13.70	0	0.00	13.65	9	1,083	0.83%
2018/10/02	11	13.75	0	0.00	13.75	11	1,085	1.01%
2018/10/01	4	13.85	0	0.00	13.80	4	1,081	0.37%
2018/09/28	12	13.94	0	0.00	13.95	12	1,114	1.08%
2018/09/27	0	0.00	54	14.19	14.05	-54	1,118	-4.83%
2018/09/25	1	13.80	10	13.85	13.85	-9	1,146	-0.79%
2018/09/20	0	0.00	2	13.65	13.55	-2	1,228	-0.16%
2018/09/19	0	0.00	7	13.73	13.65	-7	1,211	-0.58%
2018/09/18	0	0.00	7	13.59	13.40	-7	1,187	-0.59%
2018/09/14	10	13.32	5	13.45	13.40	5	1,206	0.41%
2018/09/12	0	0.00	2	13.30	13.25	-2	1,212	-0.16%
2018/09/11	2	13.25	5	13.19	13.35	-3	1,229	-0.24%
2018/09/10	2	13.15	0	0.00	13.00	2	1,245	0.16%
2018/09/07	10	13.34	0	0.00	13.30	10	1,343	0.74%
2018/09/06	22	13.50	0	0.00	13.45	22	1,375	1.60%
2018/09/03	6	13.68	1	13.90	13.60	5	1,432	0.35%
2018/08/29	12	13.63	0	0.00	13.65	12	1,466	0.82%
2018/08/28	16	13.65	0	0.00	13.75	16	1,484	1.08%
2018/08/24	2	13.83	0	0.00	13.80	2	1,592	0.13%
2018/08/23	10	13.90	0	0.00	14.00	10	1,611	0.62%
2018/08/21	11	13.75	0	0.00	13.70	11	1,590	0.69%
2018/08/20	14	13.56	0	0.00	13.50	14	1,592	0.88%
2018/08/17	0	0.00	4	13.65	13.35	-4	1,601	-0.25%
2018/08/16	0	0.00	1	13.30	13.30	-1	1,610	-0.06%
2018/08/15	0	0.00	1	13.45	13.45	-1	1,622	-0.06%
2018/08/13	0	0.00	1	14.15	13.85	-1	1,661	-0.06%
2018/08/10	0	0.00	2	14.10	14.05	-2	1,721	-0.12%
2018/08/07	19	13.73	0	0.00	13.80	19	2,390	0.79%
2018/08/06	15	13.80	10	13.85	13.85	5	2,397	0.21%
2018/08/03	48	13.80	0	0.00	13.80	48	2,403	2.00%
2018/07/31	0	0.00	10	13.83	13.75	-10	2,398	-0.42%
2018/07/27	1	13.75	0	0.00	13.80	1	2,411	0.04%
2018/07/23	0	0.00	10	13.65	13.55	-10	2,484	-0.40%
2018/07/18	0	0.00	6	13.75	13.70	-6	2,510	-0.24%
2018/07/16	0	0.00	1	13.75	13.70	-1	2,521	-0.04%
2018/07/13	0	0.00	2	13.68	13.65	-2	2,524	-0.08%
2018/07/12	0	0.00	1.4	13.55	13.55	-1.4	2,534	-0.05%
2018/07/11	11	13.40	1	13.45	13.45	10	2,575	0.39%
2018/07/10	3	13.63	10	13.55	13.55	-7	2,596	-0.27%
2018/07/09	0	0.00	3	13.80	13.85	-3	2,613	-0.11%
2018/07/06	27	13.66	1	13.75	13.65	26	2,634	0.99%
2018/07/05	23	14.14	0	0.00	14.05	23	2,645	0.87%
2018/07/04	0	0.00	12	14.89	14.90	-12	2,724	-0.44%
2018/07/03	220	14.84	2	14.95	14.75	218	3,050	7.15%	大買/鉅額交易
2018/07/02	0	0.00	52	15.06	14.85	-52	3,169	-1.64%
2018/06/29	12	14.60	4	14.76	14.75	8	3,232	0.25%
2018/06/28	4	14.59	0	0.00	14.55	4	3,339	0.12%
2018/06/27	45	14.74	7	14.66	14.70	38	3,352	1.13%
2018/06/26	6	14.63	1	14.65	14.65	5	3,369	0.15%
2018/06/25	7	14.84	0	0.00	14.80	7	3,363	0.21%
2018/06/22	0	0.00	200	14.50	14.50	-200	3,350	-5.97%	大賣/鉅額交易
2018/06/21	0	0.00	10	14.55	14.60	-10	3,350	-0.30%
2018/06/19	6	14.53	0	0.00	14.50	6	3,376	0.18%
2018/06/15	18	14.86	0	0.00	14.80	18	3,365	0.53%
2018/06/14	0	0.00	13	14.43	14.85	-13	3,258	-0.40%
2018/06/13	5	14.40	0	0.00	14.45	5	3,215	0.16%
2018/06/12	20	14.50	0	0.00	14.45	20	3,253	0.61%
2018/06/08	10	14.70	0	0.00	14.70	10	3,225	0.31%
2018/06/07	10	14.80	0	0.00	14.75	10	3,215	0.31%
2018/06/06	0	0.00	9	14.79	14.80	-9	3,200	-0.28%
2018/06/05	11	14.80	0	0.00	14.75	11	3,202	0.34%
2018/06/04	0	0.00	2	15.00	14.95	-2	3,184	-0.06%
2018/06/01	2.2	14.92	0	0.00	14.85	2.2	3,138	0.07%
2018/05/31	0	0.00	4	14.70	14.70	-4	3,102	-0.13%
2018/05/30	2	14.50	1	14.50	14.50	1	3,094	0.03%
2018/05/29	0	0.00	1	14.60	14.60	-1	3,088	-0.03%
2018/05/28	0	0.00	4	14.53	14.50	-4	3,103	-0.13%
2018/05/25	0	0.00	1	14.55	14.55	-1	3,102	-0.03%
2018/05/23	0	0.00	4	14.63	14.65	-4	3,135	-0.13%
2018/05/22	20	14.65	0	0.00	14.60	20	3,116	0.64%
2018/05/18	20	14.80	201	14.91	14.80	-181	3,172	-5.71%	大賣/鉅額交易
2018/05/17	26	14.82	100.2	14.75	14.90	-74.2	3,130	-2.37%
2018/05/16	321	15.08	114	15.40	15.20	207	3,027	6.84%	大買/大賣/鉅額交易
2018/04/23	1	14.05	0	0.00	14.00	1	2,592	0.04%
2018/04/18	10	14.05	0	0.00	14.15	10	2,632	0.38%
2018/04/17	10	14.10	0	0.00	13.95	10	2,689	0.37%
2018/04/16	10	14.25	0	0.00	14.40	10	2,880	0.35%
2018/04/12	10	14.15	0	0.00	14.20	10	3,005	0.33%
2018/04/11	10	14.40	0	0.00	14.30	10	3,074	0.33%
2018/04/10	32	14.73	9	14.62	14.50	23	3,070	0.75%
2018/04/09	2	15.40	51	15.34	15.05	-49	3,002	-1.63%
2018/04/03	0	0.00	20.8	14.89	14.65	-20.8	2,654	-0.78%
2018/04/02	0	0.00	20	14.80	14.80	-20	2,529	-0.79%
2018/03/26	0	0.00	1	13.75	13.80	-1	2,654	-0.04%
2018/03/23	1	13.80	0	0.00	13.75	1	2,720	0.04%
2018/03/16	0	0.00	9	14.29	14.10	-9	2,889	-0.31%
2018/03/15	0	0.00	10	14.05	13.95	-10	3,063	-0.33%
2018/03/14	1	14.10	2	14.00	14.05	-1	3,262	-0.03%
2018/03/13	0.1	13.85	0	0.00	13.90	0.1	3,277	0.00%
2018/03/06	0	0.00	3	14.10	14.00	-3	3,809	-0.08%
2018/03/01	0	0.00	0.3	13.95	14.00	-0.3	3,955	-0.01%
2018/02/23	0	0.00	2	14.08	14.10	-2	4,164	-0.05%
2018/02/12	0	0.00	9	13.45	13.65	-9	4,596	-0.20%
2018/02/09	0	0.00	10	12.25	12.85	-10	5,095	-0.20%
2018/02/06	23	12.48	4	12.55	12.40	19	5,654	0.34%
2018/02/05	5	13.10	0	0.00	13.30	5	5,649	0.09%
2018/02/02	5	13.55	0	0.00	13.55	5	5,696	0.09%
2018/02/01	5	13.60	0	0.00	13.55	5	5,735	0.09%
2018/01/31	0	0.00	1	13.75	13.70	-1	5,769	-0.02%
2018/01/29	10	13.95	0	0.00	13.95	10	5,820	0.17%
2018/01/26	0	0.00	21	14.04	14.05	-21	5,851	-0.36%
2018/01/24	5	14.00	0	0.00	14.10	5	5,877	0.09%
2018/01/23	12	14.02	0	0.00	14.00	12	5,930	0.20%
2018/01/22	1	14.15	0	0.00	14.10	1	5,966	0.02%
2018/01/19	12	14.18	0	0.00	14.10	12	6,001	0.20%
2018/01/18	6	14.35	0	0.00	14.30	6	6,045	0.10%
2018/01/12	16	14.48	11	14.50	14.45	5	7,011	0.07%
2018/01/11	46	14.52	0	0.00	14.45	46	7,198	0.64%
2018/01/10	0.1	14.60	41	14.93	14.70	-40.9	7,291	-0.56%
2018/01/05	7	14.43	25	14.52	14.45	-18	7,025	-0.26%
2018/01/04	455	14.33	10	14.25	14.25	445	7,073	6.29%	大買/鉅額交易
2018/01/03	0	0.00	6	14.25	14.30	-6	7,296	-0.08%
2018/01/02	0	0.00	10	14.25	14.15	-10	7,275	-0.14%