• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    70張
  • 產業
    上市 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉全 (1465)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205614.42914.3814.304719923.56%
2024/11/15214.35214.3514.3502030.00%
2024/11/01115.25115.0015.2502080.00%
2024/10/30115.00115.0015.0502070.00%
2024/10/29215.25215.1815.2002070.00%
2024/10/281115.261115.3115.3502070.00%
2024/10/25215.25215.3315.2002000.00%
2024/10/242015.372015.4115.2501980.00%
2024/10/231115.581115.5015.4001870.00%
2024/10/21415.50415.5015.5001850.00%
2024/10/18615.32615.4515.3501840.00%
2024/10/17315.10315.0815.1001810.00%
2024/10/16114.90115.0015.0501810.00%
2024/10/15215.05215.0515.0501800.00%
2024/10/14715.05715.1415.1001790.00%
2024/10/11115.40115.3515.2501780.00%
2024/10/09415.48415.6115.5001790.00%
2024/10/08315.55315.5315.6501790.00%
2024/10/07715.60715.5915.6001780.00%
2024/10/04115.30115.4015.3001710.00%
2024/10/011415.491415.5615.4001710.00%
2024/09/30515.31515.2715.3501660.00%
2024/09/271115.301115.3515.2501660.00%
2024/09/26615.28615.2715.3001620.00%
2024/09/25715.21715.1915.2501600.00%
2024/09/24715.12715.1015.1501550.00%
2024/09/23514.95514.9714.9501540.00%
2024/09/20314.95314.9514.9501550.00%
2024/09/19814.99814.9815.0001560.00%
2024/09/18514.83514.9014.9001520.00%
2024/09/16414.84414.9014.8001500.00%
2024/09/13514.78514.8514.9501450.00%
2024/09/12614.88614.9814.7501410.00%
2024/09/11114.75114.9014.9001370.00%
2024/09/10114.80114.8014.8501380.00%
2024/09/04215.15215.2515.1501190.00%
2024/09/03615.48615.4815.5501190.00%
2024/08/30615.50615.4815.6001130.00%
2024/08/29415.48415.4615.5501090.00%
2024/08/28515.43515.4915.5001080.00%
2024/08/27515.52515.5415.6001040.00%
2024/08/26115.50115.5015.5501020.00%
2024/08/23515.42515.3815.5001000.00%
2024/08/22115.25115.2015.250990.00%
2024/08/21315.07315.0015.100970.00%
2024/08/20114.90114.9514.950950.00%
2024/08/19115.05114.9515.050970.00%
2024/08/16115.10115.1515.050990.00%
2024/08/15114.90114.9514.950980.00%
2024/08/12114.85114.9014.9001010.00%
2024/08/08114.45114.7514.8501060.00%
2024/08/02115.00114.9014.9001080.00%
2024/07/30115.05115.0515.0501160.00%
2024/07/23114.90114.9514.9501320.00%
2024/07/18315.32315.3315.3501360.00%
2024/07/17115.35115.3515.3501370.00%
2024/07/16215.35215.2515.3501350.00%
2024/07/15215.30215.2315.3001340.00%
2024/07/12315.30315.3315.3501350.00%
2024/07/09215.38215.4015.4501340.00%
2024/07/08315.33315.4315.3501340.00%
2024/07/05115.45115.4015.4501350.00%
2024/07/04115.35115.4515.3501370.00%
2024/07/03115.35115.4015.3501370.00%
2024/06/28115.50115.6015.5001370.00%
2024/06/27515.42615.3915.45-1139-0.72%
2024/06/266915.47615.5815.606314044.96%
2024/06/25215.15215.1315.3501370.00%
2024/06/20215.10215.1015.1501420.00%
2024/06/19115.10115.1015.1001430.00%
2024/06/18115.10115.0515.1501460.00%
2024/06/17314.98315.0515.0501470.00%
2024/06/13214.95214.9514.9501530.00%
2024/06/11215.00215.0314.9501600.00%
2024/06/07315.40315.3515.3501630.00%
2024/06/06115.25115.2515.2501690.00%
2024/06/05115.30115.4515.3001700.00%
2024/06/03115.55115.7015.4501720.00%
2024/05/28115.80115.7015.8001700.00%
2024/05/27315.72315.7215.7501690.00%
2024/05/24115.80115.7015.8001680.00%
2024/05/23615.84615.9115.7501670.00%
2024/05/22315.83315.8515.8501660.00%
2024/05/20215.80215.7515.8001660.00%
2024/05/17315.85315.7015.8501630.00%
2024/05/15215.78215.7815.7501600.00%
2024/05/14215.65215.7315.7001580.00%
2024/05/13315.60215.6015.6011540.65%
2024/05/10115.60115.6015.6001510.00%
2024/05/09215.58215.5315.6001500.00%
2024/05/08115.45115.4015.5001470.00%
2024/05/07215.43215.6015.4501460.00%
2024/05/06215.60215.8515.8501440.00%
2024/05/03615.75615.7015.8001420.00%
2024/05/02415.534.315.2515.80-0.3137-0.18%
2024/04/30215.15315.2815.15-1130-0.76%
2024/04/26115.101.215.1015.15-0.2122-0.16%
2024/04/25115.00115.1015.1001190.00%
2024/04/244415.03315.0515.054111834.65%
2024/04/22114.80115.0515.0001150.00%
2024/04/19114.90114.9014.9001150.00%
2024/04/18214.98215.0015.0501150.00%
2024/04/17214.90214.9015.0001130.00%
2024/04/16214.78214.8314.7501120.00%
2024/04/15214.90214.8514.9001120.00%
2024/04/12114.90114.9514.9001120.00%
2024/04/11614.80614.7814.8001110.00%
2024/04/10415.00415.0915.0501080.00%
2024/04/09115.30115.2015.3001050.00%
2024/04/08115.20215.4015.20-1104-0.96%
2024/04/03215.252.315.1915.25-0.3103-0.24%
2024/04/02215.05115.1515.0511020.97%
2024/03/27815.160.115.1015.207.9948.40%
2024/03/21415.10415.2015.150820.00%
2024/03/20215.10215.1515.100800.00%
2024/03/19515.05515.0315.100790.00%
2024/03/18415.00415.1515.050760.00%
2024/03/15615.06615.1415.200730.00%
2024/03/14715.13715.0015.150710.00%
2024/03/1300.000.415.0015.05-0.466-0.60%
2024/03/12514.91514.8714.950610.00%
2024/03/11214.75214.7014.750540.00%
2024/03/08114.55114.6014.650530.00%
2024/03/06314.70314.7214.700510.00%
2024/03/05114.70114.5514.700480.00%
2024/03/04414.66414.6014.600470.00%
2024/02/29114.65114.8014.800460.00%
2024/02/26314.60314.7014.700440.00%
2024/02/23214.65214.7014.700430.00%
2024/02/21114.55114.5514.700400.00%
2024/02/19114.55114.3014.550340.00%
2024/02/15113.80113.8513.850330.00%
2024/02/05113.80113.8513.850330.00%
2024/01/2500.000.213.9013.80-0.232-0.61%
2024/01/22113.75113.7013.700320.00%
2024/01/19113.75113.6513.650320.00%
2024/01/17213.75213.7513.750330.00%
2024/01/0800.000.114.2014.05-0.131-0.32%
2023/12/28114.00114.1014.100300.00%
2023/12/25113.90113.9513.950310.00%
2023/12/20114.1500.0014.151313.20%
2023/10/3000.000.313.1513.25-0.333-1.03%
2023/10/11113.1000.0013.101432.31%
2023/10/04112.9000.0012.901492.02%
2023/09/20113.1000.0013.101511.94%
2023/09/0100.00013.2013.100640.00%
2023/08/31013.4500.0013.100660.00%
2023/08/29113.10113.1013.100760.00%
2023/08/280.313.0500.0013.050.3760.35%
2023/07/2600.00013.7513.600720.00%
2023/07/17014.2500.0014.250670.00%
2023/06/09114.45114.6014.350860.00%
2023/06/06314.30314.3514.350920.00%
2023/03/28214.10214.1514.150890.00%
2023/03/27014.3500.0014.300860.00%
2023/02/1600.000.114.0513.95-0.159-0.14%
2022/12/2100.000.313.7513.90-0.358-0.55%
2022/12/2000.00013.8813.90057-0.05%
2022/12/1500.000.413.9513.90-0.458-0.72%
2022/12/1400.00014.0013.95058-0.04%
2022/12/13314.00313.9514.000590.00%
2022/12/0800.00314.0014.10-360-4.92%
2022/12/0200.00214.0014.00-260-3.29%
2022/11/290.913.9400.0014.050.9601.43%
2022/11/171413.88213.9513.95126418.48%
2022/11/15113.95114.1013.950640.00%
2022/11/10014.0000.0013.950610.03%
2022/10/261313.2500.0013.25137217.93%
2022/10/25713.2400.0013.257729.66%
2022/10/18813.1800.0013.1087011.28%
2022/10/14413.3800.0013.104705.65%
2022/09/1600.00613.3713.50-664-9.33%
2022/09/1500.002413.4913.55-2464-37.08%
2022/09/1200.00213.4013.35-263-3.14%
2022/08/26113.55113.7013.500690.00%
2022/08/230.113.0000.0012.900.1610.16%
2022/08/151.212.96113.1013.100.2620.32%
2022/08/020.112.7500.0012.600.1420.19%
2022/07/14012.6500.0012.600470.06%
2022/06/140.113.0500.0012.900.1500.10%
2022/05/300.112.9000.0012.700.1440.11%
2022/05/260.212.8500.0012.650.2440.40%
2022/05/250.112.7300.0012.650.1440.22%
2022/05/240.112.5500.0012.700.1440.11%
2022/05/190.112.6000.0012.400.1420.12%
2022/05/180.112.6000.0012.500.1430.12%
2022/05/100.112.5500.0012.550.1480.21%
2022/04/290.212.7000.0012.800.2460.32%
2022/04/21012.6000.0012.500430.09%
2022/04/131012.6400.0012.60104223.68%
2022/02/16012.6500.0012.550400.10%
2021/11/02112.30112.3512.300910.00%
2021/10/29112.40112.4512.450860.00%
2021/08/240.212.9500.0012.850.2830.24%
2021/07/0700.00112.8513.15-1163-0.61%
2021/07/0600.000.812.9512.95-0.8159-0.48%
2021/07/0500.00212.9012.95-2159-1.25%
2021/07/0200.00112.9012.90-1159-0.63%
2021/06/0400.00113.1513.25-1165-0.60%
2021/06/03113.3000.0013.6011640.61%
2021/05/2400.00112.6513.15-1157-0.63%
2021/05/18111.9000.0012.8511560.64%
2021/05/1200.001512.9212.55-15150-9.94%
2021/05/11513.7500.0013.2051473.38%
2021/05/03213.50213.3513.4001250.00%
2021/04/28513.40513.4513.4501580.00%
2021/04/27113.4500.0013.4511580.63%
2021/04/22513.4800.0013.3551533.27%
2021/04/211013.4000.0013.35101486.71%
2021/01/210.112.9500.0012.450.11580.06%
2021/01/06113.60113.6513.8001180.00%
2020/11/3000.00213.0513.00-2146-1.36%
2020/11/27212.9500.0013.0021511.32%
2020/10/0800.00113.3013.10-1227-0.44%
2020/10/0700.00113.2513.20-1230-0.43%
2020/10/0600.00813.2213.20-8233-3.43%
2020/09/2900.00513.1513.10-5239-2.09%
2020/09/2500.00613.1013.05-6245-2.44%
2020/09/2400.00113.2013.30-1248-0.40%
2020/09/2300.000.213.7013.35-0.2249-0.07%
2020/09/1100.001013.4013.40-10271-3.68%
2020/08/271015.4000.0015.35102234.47%
2020/07/20115.0500.0015.2012860.35%
2020/06/110.115.4000.0015.400.12790.04%
2020/04/13214.35214.2014.5001650.00%
2020/04/10213.8500.0014.1021631.23%
2020/04/08113.7000.0013.8011590.63%
2020/04/07413.5900.0013.6041552.57%
2020/03/30713.7100.0013.7071444.84%
2020/03/2000.00813.1913.10-8133-5.98%
2020/03/1800.00614.3414.35-6118-5.06%
2019/06/27115.0500.0015.0011420.70%
2019/05/1400.00714.3014.55-7130-5.38%
2019/05/13714.1900.0014.1571275.48%
2019/05/1000.00216.7514.65-2120-1.66%
2019/05/09215.3000.0015.302762.60%
2019/05/0700.00113.9013.95-169-1.44%
2019/05/0600.00714.0113.95-768-10.26%
2019/02/2700.005013.9313.90-5062-79.53%
2018/12/2000.005013.9514.15-5079-62.57%
2018/11/122515.402514.7514.250840.00%
2018/08/291014.0000.0013.95107413.46%
2018/08/21414.3100.0013.804735.43%
2018/08/20513.9500.0013.805736.82%
2018/06/1900.00114.8514.60-171-1.39%
2018/05/2900.000.914.1014.20-0.960-1.50%
2018/05/2800.00214.3014.30-260-3.30%
2018/05/2300.00414.1514.15-462-6.36%
2018/05/2200.00214.0014.00-262-3.17%
2018/05/2100.00214.0013.95-263-3.14%
2018/05/1800.00214.0013.95-263-3.15%
偉全8月營收0.28億元年減40.28% 1—8月達2.72億元Anue鉅亨－2020/09/09
...詳全文
今日股市備忘錄中時電子報－2020/09/07
　＊除權息交易：偉全、台光電、隆大、統新、三圓　等 　＊法說會：友達、譜瑞-KY、奇力新、群光、南...詳全文
偉全:本公司第一屆審計委員會成員Anue鉅亨－2020/06/10
...詳全文
偉全 相關文章
偉全 相關影音