聚隆 (1466)-元大券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
52張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	12.30	1	12.25	12.25	0	274	0.00%
2024/04/23	1	12.55	1	12.40	12.35	0	281	0.00%
2024/04/22	2	12.58	2	12.48	12.40	0	285	0.00%
2024/04/16	1	12.65	1	12.25	12.25	0	303	0.00%
2024/04/15	0	0.00	1	13.00	12.65	-1	307	-0.33%
2024/04/11	2	13.18	2	13.33	13.05	0	326	0.00%
2024/04/08	1	12.90	1	13.00	12.90	0	528	0.00%
2024/04/03	1	13.10	1	13.05	13.05	0	528	0.00%
2024/04/02	2	13.23	2	13.30	13.20	0	533	0.00%
2024/04/01	1	13.35	1	13.40	13.40	0	537	0.00%
2024/03/29	4	13.36	6	13.30	13.50	-2	546	-0.37%
2024/03/28	2	13.25	3	13.32	13.25	-1	550	-0.18%
2024/03/27	37	13.60	2	13.53	13.55	35	564	6.20%
2024/03/26	2	13.65	2	13.83	13.50	0	614	0.00%
2024/03/25	8	13.56	9	13.56	13.60	-1	764	-0.13%
2024/03/22	5	13.48	4	13.64	13.35	1	780	0.13%
2024/03/21	11	13.51	8	13.64	13.55	3	827	0.36%
2024/03/20	18	13.77	18	13.95	13.45	0	831	0.00%
2024/03/19	12	14.11	12	14.08	14.10	0	834	0.00%
2024/03/18	17	13.62	17	13.54	13.65	0	832	0.00%
2024/03/15	1	13.10	1	13.35	13.20	0	828	0.00%
2024/03/14	2	13.40	2	13.40	13.35	0	833	0.00%
2024/03/13	1	13.60	2	13.50	13.35	-1	854	-0.12%
2024/03/12	1	13.60	1	13.50	13.60	0	949	0.00%
2024/03/11	10	13.42	10	13.54	13.30	0	961	0.00%
2024/03/08	155	14.31	154	14.19	13.40	1	969	0.10%	大買/大賣/
2024/03/07	6	13.15	6	13.15	13.10	0	926	0.00%
2024/03/06	1	13.25	1	13.25	13.20	0	924	0.00%
2024/03/05	3	13.27	4	13.25	13.30	-1	923	-0.11%
2024/03/04	3	13.42	3	13.35	13.25	0	923	0.00%
2024/03/01	4	13.49	4	13.53	13.45	0	922	0.00%
2024/02/29	4	13.40	4	13.49	13.45	0	922	0.00%
2024/02/27	4	13.31	4	13.25	13.15	0	918	0.00%
2024/02/26	2	13.60	2	13.50	13.50	0	915	0.00%
2024/02/23	1	13.90	1	13.90	13.60	0	915	0.00%
2024/02/22	1	14.05	1	13.95	13.95	0	914	0.00%
2024/02/21	6	14.17	6	14.25	14.05	0	913	0.00%
2024/02/20	2	14.00	2	14.00	13.95	0	904	0.00%
2024/02/19	6	13.92	1	14.05	13.90	5	901	0.55%
2024/02/16	7	13.74	7	13.77	13.80	0	898	0.00%
2024/02/15	3	13.32	3	13.33	13.35	0	893	0.00%
2024/02/05	3	13.37	3	13.38	13.30	0	891	0.00%
2024/01/29	3	13.52	3	13.45	13.45	0	882	0.00%
2024/01/25	2	13.25	2	13.30	13.20	0	877	0.00%
2024/01/23	4	13.70	4	13.83	13.70	0	869	0.00%
2024/01/22	2	13.90	2	13.75	13.70	0	865	0.00%
2024/01/18	2	13.30	2	13.25	13.25	0	850	0.00%
2024/01/17	9	13.62	9	13.58	13.50	0	844	0.00%
2024/01/16	1	13.75	0	0.00	13.75	1	837	0.12%
2024/01/15	6	14.18	7	14.25	14.05	-1	832	-0.12%
2024/01/12	1	13.85	1	13.95	13.95	0	827	0.00%
2024/01/11	2	13.85	2	14.00	13.85	0	824	0.00%
2024/01/10	17	14.17	17	14.19	14.25	0	816	0.00%
2024/01/09	11	14.01	11	14.04	14.00	0	809	0.00%
2024/01/08	12	14.06	12	14.11	13.90	0	803	0.00%
2024/01/05	8	14.23	19	14.14	14.10	-11	796	-1.38%
2024/01/04	211	15.38	211	15.50	14.70	0	778	0.00%	大買/大賣/
2024/01/03	10	14.22	10	14.32	14.95	0	616	0.00%
2024/01/02	3	13.35	0	0.00	13.60	3	575	0.52%
2023/12/28	13	13.61	10	13.57	13.55	3	570	0.53%
2023/12/27	6	13.79	6	13.85	13.75	0	564	0.00%
2023/12/26	9	13.94	9	13.99	13.80	0	560	0.00%
2023/12/25	9	14.14	9	14.18	14.00	0	552	0.00%
2023/12/22	17	14.16	17	14.16	14.40	0	545	0.00%
2023/12/21	107	14.98	107	15.09	14.10	0	528	0.00%	大買/大賣/
2023/12/20	858	15.57	857	15.55	15.50	1	475	0.21%	大買/大賣/
2023/12/19	34	13.85	34	13.91	14.40	0	322	0.00%
2023/12/18	256	14.64	256	14.46	13.55	0	304	0.00%	大買/大賣/
2023/12/15	20	13.52	21	13.60	13.45	-1	255	-0.39%
2023/12/14	73	13.79	72	13.81	13.55	1	249	0.40%
2023/12/13	13	13.66	13	13.74	14.10	0	234	0.00%
2023/12/12	13	13.06	16	13.23	12.85	-3	219	-1.37%
2023/12/11	16	13.57	13	13.75	13.60	3	209	1.43%
2023/12/08	38	13.85	38	14.06	13.75	0	201	0.00%
2023/12/07	182	15.14	399	15.09	14.10	-217	178	-121.44%	大買/大賣/鉅額交易
2023/12/06	259	13.74	42	13.60	13.80	217	81	265.23%	大買/鉅額交易
2023/12/05	1	12.55	1	12.50	12.55	0	67	0.00%
2023/11/22	1	11.25	1	11.25	11.30	0	46	0.00%
2023/11/21	1	11.25	1	11.25	11.25	0	45	0.00%
2023/11/17	1	10.85	1	10.90	11.05	0	49	0.00%
2023/11/16	1	10.75	1	10.80	10.80	0	47	0.00%
2023/11/09	1	10.60	1	10.60	10.60	0	47	0.00%
2023/10/25	1	10.90	1	10.90	10.90	0	51	0.00%
2023/10/19	1	10.90	1	10.90	10.85	0	52	0.00%
2023/10/11	1	10.95	0	0.00	10.85	1	53	1.87%
2023/10/06	1	10.90	1	10.85	10.85	0	53	0.00%
2023/10/05	1	10.85	1	10.85	10.85	0	53	0.00%
2023/09/20	1	11.20	0	0.00	11.15	1	52	1.91%
2023/09/01	0	0.00	0	11.20	11.20	0	56	0.00%
2023/08/31	1	11.20	1	11.15	11.20	0	57	0.00%
2023/08/25	1	11.10	1	11.15	11.10	0	58	0.00%
2023/08/24	1	11.15	1	11.30	11.15	0	58	0.00%
2023/08/18	1	11.15	1	11.15	11.15	0	54	0.00%
2023/03/22	1	11.60	1	11.75	11.85	0	73	0.00%
2022/12/22	0	0.00	0.1	12.20	12.00	-0.1	79	-0.09%
2022/12/19	0.1	12.25	0	0.00	12.35	0.1	76	0.10%
2022/11/22	2	11.05	2	11.20	11.15	0	64	0.00%
2022/11/21	2	11.25	2	11.25	11.25	0	65	0.00%
2022/11/18	1	11.15	1	11.10	11.10	0	68	0.00%
2022/10/26	11	11.19	0	0.00	11.10	11	120	9.16%
2022/10/25	7	11.11	0	0.00	11.20	7	121	5.75%
2022/10/18	5	11.05	0	0.00	11.05	5	120	4.14%
2022/10/17	0	0.00	0	11.00	11.05	0	121	0.00%
2022/10/14	4	11.13	0	0.00	11.10	4	119	3.36%
2022/09/22	0	0.00	1	11.55	11.60	-1	134	-0.74%
2022/09/16	0	0.00	10	11.51	11.50	-10	134	-7.45%
2022/09/15	0	0.00	16	11.40	11.60	-16	138	-11.55%
2022/08/30	1	11.70	1	11.85	11.65	0	159	0.00%
2022/08/29	0	11.95	0	0.00	11.50	0	158	0.00%
2022/08/24	0	0.00	0.1	12.00	12.05	-0.1	161	-0.06%
2022/08/23	0	12.95	0	0.00	13.00	0	160	0.02%
2022/08/22	0	12.95	0	0.00	12.90	0	157	0.01%
2022/08/17	0	12.90	0	0.00	12.65	0	155	0.01%
2022/08/15	0	12.95	0	0.00	12.55	0	155	0.01%
2022/08/12	0	12.20	0	0.00	12.35	0	157	0.00%
2022/08/09	1	12.10	1	11.85	12.30	0	151	0.00%
2022/08/08	1	12.65	1	12.30	12.25	0	148	0.00%
2022/07/01	1	12.15	1	12.20	11.60	0	156	0.00%
2022/06/30	2	12.35	2	12.25	12.25	0	151	0.00%
2022/06/17	1	13.05	1	13.10	13.10	0	147	0.00%
2022/06/14	3	13.30	3	13.05	13.10	0	146	0.00%
2022/06/09	3	13.70	3	13.70	13.70	0	147	0.00%
2022/06/08	1	13.75	1	13.80	13.80	0	146	0.00%
2022/06/01	2	13.65	2	13.75	13.70	0	152	0.00%
2022/05/30	2	13.75	2	13.75	13.75	0	143	0.00%
2022/05/27	2	13.70	2	13.85	13.85	0	141	0.00%
2022/05/24	2	13.70	2	13.70	13.70	0	143	0.00%
2022/05/23	1	13.80	1	13.80	13.80	0	140	0.00%
2022/05/20	1	13.70	1	13.85	13.95	0	141	0.00%
2022/05/13	1	13.50	1	13.65	13.60	0	140	0.00%
2022/03/16	22	14.79	22	14.80	14.60	0	188	0.00%
2022/02/24	1	14.85	1	14.90	14.90	0	203	0.00%
2022/02/14	0	0.00	1	14.90	15.00	-1	218	-0.46%
2021/12/10	0	0.00	10	15.35	15.30	-10	328	-3.04%
2021/12/03	1	15.15	1	15.35	15.20	0	334	0.00%
2021/12/01	2	15.35	2	15.45	15.35	0	344	0.00%
2021/11/30	1	15.20	1	15.40	15.30	0	349	0.00%
2021/11/29	2	14.95	2	14.60	14.90	0	350	0.00%
2021/11/22	0	0.00	0	17.15	15.60	0	375	0.00%
2021/11/18	1	15.50	1	15.55	15.60	0	382	0.00%
2021/11/08	1	16.35	1	16.40	16.10	0	452	0.00%
2021/11/05	2	15.70	2	15.85	15.70	0	475	0.00%
2021/11/03	3	15.67	3	15.70	15.60	0	858	0.00%
2021/11/02	0	0.00	0	15.50	15.30	0	868	0.00%
2021/10/28	2	15.50	2	15.55	15.45	0	926	0.00%
2021/10/26	0	15.05	0	0.00	15.30	0	955	0.00%
2021/10/20	0	0.00	0	16.00	15.70	0	1,161	0.00%
2021/10/19	2	15.55	2	15.75	15.80	0	1,277	0.00%
2021/10/18	1	15.70	1	15.60	15.70	0	1,309	0.00%
2021/10/15	13	15.26	13	15.00	15.25	0	1,328	0.00%
2021/10/13	12	14.94	12	15.15	14.85	0	1,403	0.00%
2021/10/01	118	16.61	0	0.00	16.45	118	1,559	7.57%	大買/鉅額交易
2021/09/30	7	17.23	7	17.00	17.20	0	1,571	0.00%
2021/09/13	5	17.04	5	16.65	17.05	0	2,056	0.00%
2021/08/30	11	17.75	15	17.72	17.75	-4	2,573	-0.16%
2021/08/25	0	0.00	0	17.85	17.10	0	2,887	0.00%
2021/08/24	0	0.00	5	17.00	17.00	-5	2,956	-0.17%
2021/08/23	0	16.40	0	0.00	16.80	0	3,157	0.00%
2021/08/19	0	0.00	0	16.50	16.45	0	4,025	0.00%
2021/08/18	1	16.70	1	16.75	17.00	0	4,182	0.00%
2021/08/17	3	16.43	3	16.48	16.55	0	4,445	0.00%
2021/08/16	1	17.00	0	0.00	17.00	1	4,536	0.02%
2021/08/13	0	0.00	5	17.75	17.70	-5	4,579	-0.11%
2021/08/12	2	17.60	2	17.55	17.60	0	4,608	0.00%
2021/08/11	75	17.31	79	17.19	17.60	-4	4,628	-0.09%
2021/08/10	55	17.95	52	18.16	17.55	3	4,652	0.06%
2021/08/09	37	18.32	37	18.38	18.30	0	4,335	0.00%
2021/08/06	31	18.60	31	18.80	18.55	0	4,369	0.00%
2021/08/05	1	18.45	4.8	18.48	18.50	-3.8	4,427	-0.09%
2021/08/04	34	18.78	34	18.94	18.55	0	4,565	0.00%
2021/08/03	27	19.09	27	19.10	19.10	0	4,624	0.00%
2021/07/30	31	18.93	31	19.02	18.75	0	4,654	0.00%
2021/07/28	3	18.20	3	18.50	18.25	0	4,709	0.00%
2021/07/27	81	18.79	81	19.03	18.75	0	4,826	0.00%
2021/07/26	62	19.85	58	19.71	19.50	4	4,955	0.08%
2021/07/23	2	19.95	3	19.67	20.10	-1	4,881	-0.02%
2021/07/22	2	18.30	2	18.40	18.30	0	4,794	0.00%
2021/07/21	26	17.87	26	18.15	17.85	0	4,784	0.00%
2021/07/20	21	18.65	21	18.87	18.55	0	4,776	0.00%
2021/07/19	21	19.15	21	18.58	19.10	0	4,743	0.00%
2021/07/16	27	18.88	27	18.68	18.80	0	4,762	0.00%
2021/07/15	2	18.48	2	18.30	19.00	0	4,758	0.00%
2021/07/14	27	18.00	27	17.24	17.60	0	4,762	0.00%
2021/07/13	22	17.84	22	18.68	17.80	0	4,813	0.00%
2021/07/12	27	18.87	28	18.87	18.90	-1	4,806	-0.02%
2021/07/09	31	18.73	31	18.84	18.75	0	4,799	0.00%
2021/07/08	44	18.86	46	18.49	19.20	-2	4,795	-0.04%
2021/07/07	50	18.57	56	18.91	18.60	-6	4,809	-0.12%
2021/07/06	39	19.10	39	19.05	19.10	0	4,833	0.00%
2021/07/05	61	19.18	55	19.06	19.25	6	4,821	0.12%
2021/07/02	17	18.73	20	18.89	19.15	-3	4,779	-0.06%
2021/07/01	53	18.42	53	18.76	17.90	0	4,559	0.00%
2021/06/30	3	17.83	3	17.87	18.35	0	4,508	0.00%
2021/06/29	11	17.10	11	17.70	17.10	0	4,469	0.00%
2021/06/28	13	17.94	13	17.90	17.95	0	4,446	0.00%
2021/06/25	18	18.44	17	18.25	18.20	1	4,438	0.02%
2021/06/23	32	18.17	32	18.28	18.15	0	4,475	0.00%
2021/06/22	3	18.43	3	18.50	18.45	0	4,468	0.00%
2021/06/21	23	18.26	23	18.55	18.30	0	4,462	0.00%
2021/06/18	18	18.54	13	18.09	18.85	5	4,455	0.11%
2021/06/17	0	0.00	0	18.40	18.40	0	4,285	0.00%
2021/06/16	1	18.45	1	18.55	18.05	0	4,281	0.00%
2021/06/11	0	0.00	2	18.78	18.55	-2	4,255	-0.05%
2021/06/10	53	18.57	52	18.41	18.65	1	4,244	0.02%
2021/06/09	13	19.56	26	19.38	19.10	-13	4,197	-0.31%
2021/06/07	18	20.93	21	21.14	20.80	-3	4,091	-0.07%
2021/06/04	73	20.81	73	20.30	20.85	0	3,992	0.00%
2021/06/03	35	21.29	14	21.04	20.70	21	3,870	0.54%
2021/06/02	74	20.03	81	20.19	20.00	-7	3,738	-0.19%
2021/06/01	27	20.61	23	20.80	20.85	4	3,662	0.11%
2021/05/31	154	20.33	151	20.95	20.25	3	3,599	0.08%	大買/大賣/
2021/05/28	190	21.49	167.2	21.53	21.40	22.8	3,404	0.67%	大買/大賣/
2021/05/27	48.2	20.29	46	20.40	21.05	2.2	3,257	0.07%
2021/05/26	20	18.01	13	17.73	19.15	7	2,800	0.25%
2021/05/25	93	18.19	93	18.37	17.45	0	2,654	0.00%
2021/05/24	5	16.87	9	16.62	17.90	-4	2,391	-0.17%
2021/05/21	10	15.96	7	15.96	16.30	3	2,303	0.13%
2021/05/20	25	15.57	24	15.63	15.40	1	2,259	0.04%
2021/05/19	4	15.59	4.1	15.68	15.50	-0.1	2,268	0.00%
2021/05/18	19	15.79	19	15.77	15.75	0	2,248	0.00%
2021/05/17	8.1	14.96	8.1	14.93	15.45	0	2,307	0.00%
2021/05/14	36.1	14.24	36	14.40	14.05	0.1	2,253	0.00%
2021/05/13	8	16.18	8	16.19	15.05	0	2,213	0.00%
2021/05/12	74	17.53	73	17.42	16.60	1	2,146	0.05%
2021/05/11	42	18.20	42	18.17	17.95	0	2,006	0.00%
2021/05/10	4	17.63	4	17.75	18.10	0	1,928	0.00%
2021/05/06	1	15.95	1	16.00	16.10	0	1,902	0.00%
2021/05/05	2	17.18	2	17.08	16.60	0	1,880	0.00%
2021/05/04	43	19.23	50	19.39	17.60	-7	1,839	-0.38%
2021/05/03	14	19.11	10	19.19	19.55	4	1,718	0.23%
2021/04/29	2	18.05	3	18.40	17.85	-1	1,584	-0.06%
2021/04/28	1	18.40	0	0.00	18.25	1	1,561	0.06%
2021/04/27	5	17.82	0.3	17.60	17.70	4.7	1,611	0.29%
2021/04/21	0	0.00	0	18.55	18.10	0	1,661	0.00%
2021/04/20	0	18.10	0	0.00	18.40	0	1,670	0.00%
2021/04/15	0	0.00	0	18.05	16.80	0	1,634	0.00%
2021/04/14	0	16.10	0	0.00	16.45	0	1,639	0.00%
2021/04/13	2	18.35	4	17.60	17.05	-2	1,649	-0.12%
2021/04/12	3	17.90	3	17.35	17.95	0	1,631	0.00%
2021/04/09	7	17.25	7	17.09	16.90	0	1,632	0.00%
2021/04/08	3	17.00	3	17.05	17.00	0	1,649	0.00%
2021/03/29	2	17.10	2	16.70	16.85	0	2,338	0.00%
2021/03/18	3	16.40	3	16.45	16.30	0	2,355	0.00%
2021/03/03	2	16.35	2	16.25	16.55	0	2,556	0.00%
2021/03/02	31	16.72	32	16.68	16.55	-1	2,568	-0.04%
2021/02/25	2	16.30	2	16.35	16.25	0	2,371	0.00%
2021/02/23	1	16.20	0	0.00	16.20	1	2,393	0.04%
2021/02/22	1	16.45	1	16.55	16.75	0	2,394	0.00%
2021/02/19	17	16.58	15	16.62	16.70	2	2,398	0.08%
2021/02/17	35	15.25	35	15.30	15.55	0	2,429	0.00%
2021/02/02	0	0.00	0	15.94	15.80	0	2,713	0.00%
2021/02/01	2	15.98	2	15.75	15.70	0	2,738	0.00%
2021/01/28	0	0.00	0	17.40	16.55	0	2,966	0.00%
2021/01/26	0	17.30	0	0.00	17.35	0	2,987	0.00%
2021/01/25	1	17.85	1	17.60	17.60	0	3,032	0.00%
2021/01/22	0	0.00	5	18.25	17.25	-5	3,096	-0.16%
2021/01/21	5	17.90	17	18.60	17.90	-12	3,180	-0.38%
2021/01/20	19	18.90	2	19.00	18.90	17	3,253	0.52%
2021/01/18	17	18.84	17	18.90	18.50	0	3,421	0.00%
2021/01/15	8	18.04	8	17.91	18.10	0	3,406	0.00%
2021/01/14	0	17.30	20	17.78	17.70	-20	3,461	-0.58%
2021/01/13	23	17.47	10	17.84	17.40	13	3,788	0.34%
2021/01/12	17	18.31	10	18.33	18.15	7	3,862	0.18%
2021/01/08	4	17.75	20	17.88	17.55	-16	4,060	-0.39%
2021/01/07	0	0.00	5	17.85	17.80	-5	4,070	-0.12%
2021/01/06	21	17.60	2	17.80	17.60	19	4,080	0.47%
2021/01/05	2	19.05	2	18.98	18.80	0	4,079	0.00%
2021/01/04	0	0.00	10	18.45	18.45	-10	4,122	-0.24%
2020/12/31	2	19.65	22	19.70	19.50	-20	4,116	-0.49%
2020/12/30	0	0.00	1	20.05	19.95	-1	4,130	-0.02%
2020/12/29	46	20.40	44	20.64	20.45	2	4,167	0.05%
2020/12/28	3,889	20.80	3,859	20.79	20.80	30	4,215	0.71%	大買/大賣/
2020/12/25	27	18.84	30	18.96	18.95	-3	4,005	-0.07%
2020/12/24	10	18.01	14	17.73	18.05	-4	4,000	-0.10%
2020/12/23	33	18.74	27	18.67	17.50	6	4,303	0.14%
2020/12/22	2	18.22	0	0.00	18.25	2	4,376	0.05%
2020/12/17	0	16.35	0	0.00	16.65	0	5,774	0.00%
2020/12/02	0	0.00	2	16.80	16.95	-2	6,504	-0.03%
2020/11/25	0	0.00	8	17.45	17.70	-8	6,405	-0.12%
2020/11/24	1	18.75	0	0.00	18.30	1	6,375	0.02%
2020/11/19	11	18.95	11	18.78	18.95	0	6,315	0.00%
2020/11/18	22	18.92	20	18.61	18.90	2	6,306	0.03%
2020/11/17	0	0.00	1	18.95	18.85	-1	6,301	-0.02%
2020/11/13	1	19.10	11	19.31	19.00	-10	6,259	-0.16%
2020/11/12	1	19.00	20	18.96	18.85	-19	6,177	-0.31%
2020/11/11	30	18.50	10	18.45	18.45	20	6,119	0.33%
2020/11/10	5	21.10	11	20.10	20.05	-6	5,987	-0.10%
2020/11/09	2	22.10	11	22.20	22.25	-9	5,905	-0.15%
2020/11/06	10	22.48	15	22.81	22.00	-5	5,909	-0.08%
2020/11/05	13	22.40	5	22.75	22.40	8	5,792	0.14%
2020/11/04	0	0.00	3	22.90	22.90	-3	5,817	-0.05%
2020/11/03	9	23.34	7	23.50	23.35	2	6,028	0.03%
2020/10/30	5	23.85	2	23.65	23.45	3	6,162	0.05%
2020/10/29	5	24.72	7	24.52	24.70	-2	6,209	-0.03%
2020/10/28	23	24.32	17	24.23	24.25	6	6,114	0.10%
2020/10/27	9	25.26	0	0.00	25.30	9	6,014	0.15%
2020/10/26	0	0.00	12	27.73	27.30	-12	5,845	-0.21%
2020/10/23	1	27.10	1	27.25	27.10	0	5,753	0.00%
2020/10/22	18	27.17	18	27.20	26.60	0	5,696	0.00%
2020/10/21	15	27.80	16	28.28	27.00	-1	5,616	-0.02%
2020/10/20	11	28.06	0	0.00	27.60	11	5,298	0.21%
2020/10/19	6	27.55	5	26.30	28.75	1	5,200	0.02%
2020/10/16	2	25.08	0	0.00	26.15	2	5,070	0.04%
2020/10/15	0	0.00	13	23.66	23.80	-13	4,966	-0.26%
2020/10/13	9	23.20	13	22.95	23.25	-4	4,959	-0.08%
2020/10/07	0	0.00	27	22.42	23.85	-27	5,030	-0.54%
2020/10/06	8	23.30	19	23.50	22.85	-11	4,993	-0.22%
2020/10/05	1,114	23.38	1,071	23.37	23.40	43	5,052	0.85%	大買/大賣/
2020/09/29	4	20.90	4	20.80	20.70	0	4,928	0.00%
2020/09/28	21	21.55	179	20.89	20.80	-158	4,870	-3.24%	大賣/鉅額交易
2020/09/25	121	22.94	133	23.60	22.60	-12	4,541	-0.26%	大買/大賣/
2020/09/24	371	25.32	15	24.47	25.10	356	4,331	8.22%	大買/鉅額交易
2020/09/23	180	23.69	176	22.51	24.20	4	3,727	0.11%	大買/大賣/
2020/09/22	163	21.32	217	22.06	22.00	-54	3,272	-1.65%	大買/大賣/
2020/09/21	1,105	21.63	1,138	21.59	21.65	-33	2,879	-1.15%	大買/大賣/
2020/09/18	130	20.00	0	0.00	19.70	130	2,702	4.81%	大買/鉅額交易
2020/09/17	32	19.75	31	19.19	19.25	1	2,642	0.04%
2020/09/16	45	19.61	327	20.19	19.50	-282	2,607	-10.82%	大賣/鉅額交易
2020/09/15	2	18.65	9	18.37	18.60	-7	2,392	-0.29%
2020/09/14	33	18.33	42	18.12	18.35	-9	2,294	-0.39%
2020/09/11	2	17.00	1	17.05	16.70	1	2,170	0.05%
2020/09/10	2	16.45	0	0.00	16.15	2	2,160	0.09%
2020/09/09	2	16.00	2	16.08	16.15	0	2,194	0.00%
2020/09/08	0	0.00	1	15.80	15.80	-1	2,217	-0.05%
2020/09/07	2	16.60	1	16.20	16.15	1	2,231	0.04%
2020/09/04	0	0.00	5	16.25	16.25	-5	2,253	-0.22%
2020/09/02	0	0.00	5	16.35	16.20	-5	2,272	-0.22%
2020/08/28	8	16.16	0	0.00	15.85	8	2,455	0.33%
2020/08/11	0	0.00	3	18.10	17.10	-3	2,251	-0.13%
2020/08/10	7	20.12	3	19.00	19.00	4	2,157	0.19%
2020/08/07	27	19.94	27	20.09	19.80	0	2,080	0.00%
2020/08/06	14	18.49	6	18.94	19.65	8	1,848	0.43%
2020/08/05	11	17.75	6	18.26	17.90	5	1,677	0.30%
2020/08/04	6	17.82	30	18.03	17.90	-24	1,617	-1.48%
2020/08/03	24	16.60	1	16.60	16.60	23	1,481	1.55%
2020/07/29	2	15.15	0	0.00	14.75	2	1,446	0.14%
2020/07/28	0	0.00	8	14.58	14.40	-8	1,434	-0.56%
2020/07/22	18	14.70	0	0.00	15.20	18	1,383	1.30%
2020/07/14	0	0.00	29	17.33	16.35	-29	1,222	-2.37%
2020/07/13	29	16.70	0	0.00	16.70	29	1,071	2.71%
2020/07/10	5	13.00	5	14.45	15.20	0	1,056	0.00%
2020/07/07	15	17.05	15	17.95	17.05	0	794	0.00%
2020/06/11	1	15.25	0	0.00	15.25	1	384	0.26%
2020/06/09	9	14.00	0	0.00	13.70	9	332	2.70%
2020/06/08	0	0.00	9	14.60	14.00	-9	310	-2.90%
2020/06/05	10	14.70	9	14.70	14.70	1	262	0.38%
2020/06/04	0	0.00	90	14.60	14.60	-90	180	-49.90%
2020/06/03	0	0.00	101	13.30	13.30	-101	99	-101.76%	大賣/鉅額交易
2020/06/02	1	12.10	1	12.10	12.10	0	85	0.00%
2020/05/29	66	10.00	101	10.00	10.00	-35	79	-44.26%	大賣/
2020/05/28	201	9.13	0	0.00	9.13	201	72	278.39%	大買/鉅額交易
2020/05/27	24	8.30	0	0.00	8.30	24	68	34.97%
2019/11/21	0	0.00	0	7.60	7.62	0	59	-0.01%
2019/08/13	0	0.00	0.2	8.30	8.35	-0.2	41	-0.49%
2019/06/27	1	9.20	0	0.00	9.11	1	72	1.38%
2018/09/05	0	0.00	1	10.65	10.70	-1	43	-2.32%
2018/08/21	4	10.58	0	0.00	10.50	4	80	4.97%
2018/08/20	5	10.56	0	0.00	10.45	5	83	6.00%
2018/06/04	43	11.20	43	11.18	10.35	0	94	0.00%