三洋實業 (1472)-元大券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	66.70	2	66.20	66.20	0	57	0.00%
2024/12/11	2	66.80	2	67.40	66.80	0	56	0.00%
2024/12/10	0	0.00	1	66.50	66.80	-1	56	-1.77%
2024/12/03	5	65.88	5	65.16	65.00	0	56	0.00%
2024/12/02	2	66.60	2	65.35	64.50	0	52	0.00%
2024/11/29	1	64.50	1	65.30	64.30	0	54	0.00%
2024/11/28	1	65.00	1	65.70	65.00	0	56	0.00%
2024/11/27	7	65.64	6	65.45	65.70	1	55	1.79%
2024/11/26	11	63.46	11	64.17	66.50	0	52	0.00%
2024/11/25	7	60.21	7	60.90	60.50	0	44	0.00%
2024/11/22	2	59.95	2	59.85	59.90	0	39	0.00%
2024/11/18	2	58.80	2	58.75	59.00	0	38	0.00%
2024/11/13	1	59.20	1	59.70	59.20	0	37	0.00%
2024/10/24	1	60.10	1	60.40	60.00	0	69	0.00%
2024/10/23	2	59.90	2	60.00	60.00	0	70	0.00%
2024/10/21	2	60.70	2	60.60	60.70	0	71	0.00%
2024/10/16	1	59.30	1	59.90	60.50	0	71	0.00%
2024/10/14	1	60.20	1	60.20	60.20	0	71	0.00%
2024/10/01	1	60.00	1	59.80	60.00	0	71	0.00%
2024/09/27	1	59.60	1	60.10	59.60	0	72	0.00%
2024/09/25	1	59.50	1	59.80	59.60	0	74	0.00%
2024/09/24	0	58.40	0	0.00	58.60	0	75	0.00%
2024/09/23	1	58.10	1	58.20	58.10	0	77	0.00%
2024/09/20	3	59.23	3	59.27	59.00	0	78	0.00%
2024/09/06	1	61.00	1	61.00	61.00	0	79	0.00%
2024/09/02	1	61.10	1	61.90	61.30	0	80	0.00%
2024/08/30	1	62.00	1	61.10	60.70	0	78	0.00%
2024/08/28	1	57.00	1	56.90	57.00	0	76	0.00%
2024/08/21	1	57.00	1	56.70	57.00	0	77	0.00%
2024/08/09	1	56.90	1	56.70	56.70	0	84	0.00%
2024/08/06	3	53.60	3	52.83	53.00	0	85	0.00%
2024/08/05	13	55.60	13	55.66	55.60	0	84	0.00%
2024/08/02	13	60.38	13	60.58	60.50	0	80	0.00%
2024/08/01	6	65.27	6	64.93	63.40	0	67	0.00%
2024/07/31	1	64.20	1	65.30	65.40	0	62	0.00%
2024/07/26	37	59.46	0	0.00	59.70	37	60	61.07%
2024/07/19	1	65.20	1	65.90	63.90	0	59	0.00%
2024/07/11	0	0.00	0	66.80	66.90	0	71	-0.01%
2024/07/09	0	0.00	3	68.90	69.10	-3	74	-4.00%
2024/07/08	0	0.00	4	69.43	69.30	-4	75	-5.28%
2024/07/05	0	0.00	2	69.40	69.40	-2	76	-2.62%
2024/07/04	0	0.00	4	68.40	69.60	-4	78	-5.13%
2024/07/03	0	0.00	5	67.38	68.10	-5	78	-6.35%
2024/07/02	0	0.00	6	67.00	67.80	-6	79	-7.52%
2024/07/01	0	0.00	7	67.51	67.80	-7	80	-8.72%
2024/06/28	0	0.00	32	67.43	68.00	-32	81	-39.03%
2024/06/27	0	70.50	0	0.00	70.00	0	81	0.00%
2024/06/17	0	0.00	0	72.50	71.80	0	87	0.00%
2024/06/11	0	74.00	0	0.00	73.00	0	99	0.00%
2024/06/06	1	71.20	1	72.30	71.40	0	103	0.00%
2024/05/27	0	0.00	3	73.83	73.50	-3	127	-2.36%
2024/05/23	1	76.40	1	76.50	73.90	0	128	0.00%
2024/05/17	1	78.10	1	78.00	78.10	0	125	0.00%
2024/05/16	1	78.60	0	0.00	78.10	1	130	0.77%
2024/05/15	2	78.80	1	79.00	78.60	1	132	0.76%
2024/05/14	2	78.85	2	79.10	78.90	0	132	0.00%
2024/05/13	7	78.10	7	78.06	78.70	0	132	0.00%
2024/05/10	3	79.43	3	79.57	79.80	0	131	0.00%
2024/05/09	3	79.83	3	79.70	80.00	0	131	0.00%
2024/05/08	3	81.43	3	81.43	81.10	0	131	0.00%
2024/05/07	3	81.53	3	81.60	81.70	0	133	0.00%
2024/05/06	7	83.01	7	83.37	81.90	0	133	0.00%
2024/05/03	9	83.48	9	82.93	82.00	0	132	0.00%
2024/05/02	9	83.02	9	82.54	83.60	0	132	0.00%
2024/04/30	1	80.80	1	81.00	81.00	0	130	0.00%
2024/04/29	2	80.75	2	81.15	80.80	0	130	0.00%
2024/04/26	4	82.03	4	81.25	80.30	0	131	0.00%
2024/04/25	7	82.56	7	81.84	82.30	0	130	0.00%
2024/04/24	16	80.78	6	80.37	81.40	10	129	7.69%
2024/04/23	11	78.51	12	78.15	79.80	-1	132	-0.75%
2024/04/22	12	80.72	12	80.70	79.80	0	134	0.00%
2024/04/19	16	80.74	16	79.85	79.00	0	132	0.00%
2024/04/18	22	80.28	21	80.07	81.20	1	129	0.77%
2024/04/17	9	76.77	9	75.99	76.60	0	125	0.00%
2024/04/16	7	73.29	7	73.41	74.50	0	123	0.00%
2024/04/15	3	73.43	4	73.93	74.50	-1	122	-0.82%
2024/04/11	9	74.23	9	74.84	73.60	0	124	0.00%
2024/04/10	11	74.15	11	74.19	73.00	0	124	0.00%
2024/04/09	7	73.47	7	73.46	72.90	0	122	0.00%
2024/04/08	4	72.70	23	72.39	72.50	-19	123	-15.44%
2024/04/03	3	73.93	3	73.97	73.50	0	122	0.00%
2024/04/02	16	74.86	16	74.15	74.60	0	121	0.00%
2024/04/01	1	72.20	1	74.00	71.70	0	118	0.00%
2024/03/29	2	72.35	2	71.80	71.90	0	115	0.00%
2024/03/28	6	73.63	6	72.82	72.00	0	117	0.00%
2024/03/27	2	76.05	2	75.60	75.60	0	116	0.00%
2024/03/26	2	75.85	2	76.05	75.80	0	116	0.00%
2024/03/25	1	76.50	1	76.10	76.10	0	116	0.00%
2024/03/22	4	77.05	4	76.95	76.30	0	118	0.00%
2024/03/21	19	76.97	17	76.92	76.40	2	120	1.67%
2024/03/20	7	75.77	7	76.20	77.10	0	117	0.00%
2024/03/19	5	74.88	5	74.14	74.60	0	117	0.00%
2024/03/18	18	72.69	18	72.48	72.80	0	117	0.00%
2024/03/15	17	70.71	17	70.72	71.00	0	113	0.00%
2024/03/14	14	72.32	14	72.46	71.40	0	112	0.00%
2024/03/13	9	77.67	10	77.37	76.80	-1	107	-0.93%
2024/03/12	3	81.03	3	80.17	80.90	0	106	0.00%
2024/03/11	7	81.73	7	81.97	82.20	0	109	0.00%
2024/03/08	15	80.76	15	80.69	80.10	0	118	0.00%
2024/03/07	8	86.21	7	86.47	85.60	1	127	0.79%
2024/03/06	11	82.81	15	83.21	84.20	-4	128	-3.12%
2024/03/05	13	80.28	13	80.38	80.90	0	128	0.00%
2024/03/04	10	78.31	10	77.79	76.30	0	129	0.00%
2024/03/01	2	73.70	2	73.45	73.70	0	125	0.00%
2024/02/27	1	69.20	1	68.50	68.30	0	120	0.00%
2024/02/26	3	69.27	3	69.20	69.10	0	120	0.00%
2024/02/22	1	68.60	1	68.80	68.50	0	121	0.00%
2024/02/21	4	68.78	4	68.70	68.50	0	121	0.00%
2024/02/19	2	69.60	2.2	69.79	69.60	-0.2	119	-0.15%
2024/02/16	1	66.90	1	66.80	68.50	0	115	0.00%
2024/01/31	16	62.21	0	0.00	62.90	16	133	11.96%
2024/01/17	0	0.00	0	63.01	61.70	0	156	-0.02%
2024/01/11	0.2	60.60	0	0.00	60.50	0.2	151	0.14%
2024/01/08	0	0.00	1	60.90	60.90	-1	150	-0.66%
2024/01/05	0	0.00	22	57.68	59.00	-22	149	-14.67%
2024/01/03	2	59.00	1	60.40	60.30	1	145	0.69%
2023/12/25	0	0.00	1	63.50	62.50	-1	143	-0.70%
2023/12/22	1	67.30	0	0.00	66.40	1	141	0.71%
2023/12/21	0	0.00	1	64.90	64.90	-1	140	-0.71%
2023/12/20	1	65.80	0	0.00	65.80	1	140	0.71%
2023/12/13	0	65.90	0	0.00	66.00	0	133	0.00%
2023/12/11	4	63.90	4	63.88	63.60	0	132	0.00%
2023/12/08	1	64.80	1	65.00	65.00	0	134	0.00%
2023/12/07	4	66.95	4	65.60	65.00	0	133	0.00%
2023/12/06	9	64.60	13	64.45	65.10	-4	131	-3.03%
2023/12/05	36	67.97	36	67.40	64.80	0	127	0.00%
2023/12/04	61	65.42	63	65.09	67.10	-2	116	-1.71%
2023/11/30	3	58.23	3	57.37	56.40	0	99	0.00%
2023/11/29	1	54.50	3.1	56.64	57.50	-2.1	96	-2.17%
2023/11/24	0	0.00	1	52.30	52.30	-1	89	-1.12%
2023/11/21	2	51.40	4	52.70	52.00	-2	86	-2.32%
2023/11/16	1	52.90	1	53.30	52.90	0	84	0.00%
2023/11/15	3	52.60	1	52.40	52.40	2	87	2.28%
2023/11/14	5	53.74	5	53.24	52.70	0	94	0.00%
2023/11/13	16	53.34	15	53.21	52.70	1	112	0.89%
2023/11/10	3	53.17	5	53.56	53.10	-2	110	-1.81%
2023/11/09	14	54.07	9	54.12	52.80	5	109	4.58%
2023/11/08	101	56.58	101	56.51	54.00	0	104	-0.05%	大買/大賣/
2023/11/07	3	52.63	3	53.70	56.60	0	92	0.00%
2023/11/06	27	51.71	1	52.30	51.50	26	88	29.49%
2023/10/31	1	47.25	1	47.25	47.25	0	79	0.00%
2023/10/30	1	47.00	1	47.10	47.10	0	79	0.00%
2023/10/27	0	0.00	0.1	46.25	45.85	-0.1	77	-0.13%
2023/10/18	0.1	40.85	0	0.00	44.00	0.1	86	0.09%
2023/10/03	3	43.33	1.2	42.84	43.60	1.8	107	1.71%
2023/10/02	4	42.68	0	0.00	42.70	4	108	3.68%
2023/09/28	4	42.66	0	0.00	41.90	4	109	3.66%
2023/09/26	0	0.00	1	42.00	41.90	-1	112	-0.89%
2023/08/31	0	44.90	0	44.90	42.75	0	209	0.00%
2023/08/28	0	0.00	0	44.75	43.20	0	212	-0.02%
2023/08/25	0	0.00	0	44.95	44.20	0	214	-0.01%
2023/08/18	3	46.03	3	46.03	44.45	0	213	0.00%
2023/08/17	6.4	45.35	7	44.40	45.65	-0.6	206	-0.29%
2023/07/28	1	44.60	1	44.70	43.85	0	193	0.00%
2023/07/26	3	44.13	3	43.75	43.75	0	192	0.00%
2023/07/25	0	0.00	0	42.80	43.50	0	191	-0.01%
2023/07/24	0	0.00	0.1	48.40	43.30	-0.1	186	-0.03%
2023/07/11	1	42.35	1	42.90	41.10	0	161	0.00%
2023/07/06	4	38.98	4	38.03	39.05	0	146	0.00%
2023/07/04	1	40.05	1	40.85	39.80	0	144	0.00%
2023/07/03	4	41.40	4	41.39	40.85	0	142	0.00%
2023/06/30	15	40.15	14	40.15	41.05	1	134	0.74%
2023/06/29	33	43.77	36	43.67	40.25	-3	127	-2.36%
2023/06/28	13	41.36	8	41.17	41.85	5	109	4.57%
2023/06/27	7	36.50	7	36.77	38.05	0	97	0.00%
2023/06/26	1	35.30	1	36.15	34.60	0	91	0.00%
2023/06/21	3	36.32	3	36.18	36.10	0	87	0.00%
2023/06/20	5	35.75	5	36.03	34.85	0	81	0.00%
2023/06/19	11	36.87	12	36.48	37.10	-1	76	-1.32%
2023/06/16	4.9	40.81	3	41.15	38.55	1.9	70	2.73%
2023/06/15	2	41.10	2	41.38	39.45	0	63	0.00%
2023/06/13	1	34.80	1	33.45	34.90	0	42	0.00%
2023/05/31	1	30.70	1	31.10	30.70	0	33	0.00%
2023/05/24	2	30.40	2	30.35	30.35	0	30	0.00%
2023/05/23	1	31.00	1	30.75	31.00	0	29	0.00%
2023/05/19	1	31.20	1	31.35	31.35	0	26	0.00%
2023/05/18	2	32.68	2	33.15	32.00	0	25	0.00%
2023/05/09	0	0.00	0	29.00	26.80	0	14	-0.07%
2023/05/03	0	24.45	0	0.00	27.00	0	13	0.01%
2023/05/02	0	25.55	0	0.00	27.00	0	13	0.04%
2023/04/27	0	25.70	0	0.00	27.00	0	13	0.04%
2023/04/26	0	0.00	0	28.70	27.00	0	14	-0.07%
2023/04/20	0	25.50	0	0.00	27.95	0	14	0.07%
2023/04/07	0	0.00	0.3	32.00	30.00	-0.3	12	-2.72%
2023/04/06	0	0.00	0	32.95	31.80	0	12	-0.04%
2023/03/30	0	30.35	0	0.00	32.90	0	12	0.01%
2023/03/29	0.3	30.95	0	0.00	32.95	0.3	12	2.41%
2023/03/28	0	0.00	0.2	32.65	31.60	-0.2	11	-1.29%
2023/03/24	0	0.00	0	34.30	31.20	0	11	-0.08%
2023/03/23	0	0.00	0.1	33.10	31.20	-0.1	11	-0.54%
2023/03/20	0	0.00	1	30.70	30.70	-1	11	-9.04%
2023/03/16	0.6	28.10	0	0.00	30.50	0.6	11	5.42%
2023/03/14	0	0.00	0	31.65	31.30	0	11	-0.01%
2023/03/10	0.5	28.90	0	0.00	28.85	0.5	11	4.60%
2023/03/02	0	30.00	0	0.00	30.00	0	11	0.01%
2022/11/03	0	0.00	0.2	17.30	17.30	-0.2	20	-1.09%
2022/11/01	0	0.00	0	18.95	17.30	0	21	0.00%
2022/10/25	0	0.00	0	20.50	19.95	0	24	0.00%
2022/10/21	0	0.00	0	20.47	19.80	0	25	-0.01%
2022/10/17	0	0.00	0	19.65	19.00	0	27	0.00%
2022/10/13	0	0.00	2	17.95	17.95	-2	27	-7.16%
2022/10/11	0	0.00	0.2	19.95	19.80	-0.2	27	-0.57%
2022/10/03	1.6	20.10	0	0.00	22.00	1.6	26	5.88%
2022/09/15	0.2	24.05	0	0.00	24.40	0.2	27	0.85%
2022/08/30	0.1	23.35	0	0.00	24.65	0.1	27	0.47%
2022/08/11	0	0.00	1	18.00	18.00	-1	24	-4.11%
2022/08/10	0	0.00	0	18.20	17.60	0	24	0.00%
2022/08/09	0.9	16.40	0	0.00	17.40	0.9	25	3.45%
2022/08/08	0	0.00	0	18.15	17.10	0	25	0.00%
2022/08/03	0.3	16.65	0	0.00	18.40	0.3	23	1.15%
2022/08/01	0	0.00	0.1	17.45	17.20	-0.1	22	-0.36%
2022/07/28	0	0.00	0.1	18.10	17.00	-0.1	21	-0.27%
2022/07/27	0	0.00	0	19.05	18.70	0	19	-0.01%
2022/07/26	0	0.00	0.2	19.58	18.95	-0.2	19	-1.27%
2022/07/25	0	0.00	0.2	20.50	20.00	-0.2	18	-0.94%
2022/06/30	0.3	23.00	0	0.00	25.30	0.3	15	2.07%
2022/06/13	0.2	27.70	0	0.00	27.20	0.2	11	1.67%
2022/06/08	0.2	22.70	1	24.35	26.50	-0.8	10	-7.64%
2022/06/07	0.4	22.80	0	0.00	24.45	0.4	10	4.33%
2022/06/06	0.1	24.00	1	24.55	24.55	-0.9	10	-9.29%
2022/06/01	1	26.05	0	0.00	27.10	1	10	10.00%
2022/05/16	0	0.00	0	28.30	29.50	0	7	-0.04%
2022/05/10	0.7	21.00	0	0.00	23.20	0.7	6	9.81%
2022/04/11	0	0.00	0	23.60	21.05	0	6	-0.03%
2022/03/30	0	0.00	0	24.35	23.40	0	7	-0.01%
2022/03/29	0	0.00	0	22.95	22.15	0	7	-0.07%
2022/03/28	0	0.00	0	23.15	22.60	0	6	-0.25%
2022/03/25	0	0.00	2	23.15	22.20	-2	6	-29.00%
2022/03/24	2	22.40	0	0.00	23.20	2	6	28.85%
2022/03/23	0.2	22.55	0	0.00	24.00	0.2	6	2.87%
2022/02/14	0	0.00	0	30.50	29.10	0	8	-0.01%
2022/02/09	0	0.00	0	31.30	29.70	0	11	-0.02%
2022/01/24	0	0.00	0	36.00	33.70	0	18	-0.01%
2022/01/14	0	33.30	0	0.00	34.70	0	22	0.04%
2021/03/25	0	10.00	0	0.00	10.10	0	70	0.01%
2021/03/18	0	0.00	1	10.00	10.15	-1	69	-1.44%
2020/10/05	0	12.60	0	0.00	11.65	0	447	0.00%
2020/09/10	0	12.55	0	0.00	12.35	0	421	0.00%
2020/07/17	0	0.00	1	13.30	13.40	-1	657	-0.15%
2020/07/14	1	13.90	0	0.00	13.70	1	672	0.15%
2020/07/01	1	14.45	0	0.00	14.45	1	803	0.12%
2020/06/17	0	0.00	10	14.25	15.25	-10	954	-1.05%
2020/06/16	10	13.90	0	0.00	13.90	10	939	1.06%
2020/06/12	0	0.00	1	13.70	14.25	-1	919	-0.11%
2020/06/11	0	0.00	1	14.20	14.00	-1	903	-0.11%
2020/05/28	0	0.00	1.7	11.40	11.35	-1.7	727	-0.23%
2020/05/20	2	12.10	0	0.00	11.75	2	697	0.29%
2020/05/19	0	0.00	26	11.91	12.05	-26	684	-3.80%
2020/05/18	52	11.45	26	11.45	11.45	26	650	4.00%
2020/04/20	0	0.00	5	11.95	12.00	-5	500	-1.00%
2020/04/17	5	11.25	5	11.90	11.70	0	491	0.00%
2020/04/16	0	0.00	5	12.35	12.45	-5	481	-1.04%
2020/04/15	10	13.70	5	14.08	13.70	5	469	1.07%
2020/04/14	11	13.50	35	13.50	13.50	-24	378	-6.34%
2020/04/13	16	12.30	0	0.00	12.30	16	345	4.64%
2020/03/27	0	0.00	1,789	8.34	8.31	-1,789	269	-663.49%	大賣/鉅額交易
2020/03/26	0	0.00	306	9.23	9.23	-306	198	-153.98%	大賣/鉅額交易
2020/03/25	2,095	8.40	0	0.00	10.25	2,095	197	1,063.00%	大買/鉅額交易
2020/03/20	13	11.50	0	0.00	11.50	13	78	16.60%
2020/03/06	4	23.88	0	0.00	23.85	4	88	4.54%
2019/12/23	0	0.00	3	26.40	26.20	-3	190	-1.58%
2019/12/19	7	25.50	4	25.53	25.90	3	187	1.60%
2019/11/29	1	29.90	5.6	29.81	29.85	-4.6	261	-1.75%
2019/06/03	4	34.85	4	34.49	34.70	0	227	0.00%
2019/05/07	0	0.00	1	35.25	35.15	-1	265	-0.38%
2019/03/22	1	33.10	2	32.55	32.25	-1	245	-0.41%
2018/12/21	0	0.00	1	29.85	30.15	-1	91	-1.09%
2018/08/21	1	27.60	0	0.00	28.95	1	121	0.83%
2018/08/20	2	28.00	0	0.00	27.40	2	121	1.64%
2018/05/07	0	0.00	1	28.50	28.10	-1	64	-1.55%
2018/05/04	1	29.85	0	0.00	28.20	1	62	1.59%
2018/04/12	0	0.00	1	27.80	27.70	-1	85	-1.17%
2018/04/11	1	29.00	0	0.00	28.20	1	88	1.13%