台南 (1473)-元大券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
29.95
漲跌
▼0.70
漲幅
-2.28%
成交量
228張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	30.02	7	30.11	29.95	0	372	0.00%
2024/04/18	7	30.38	7	30.31	30.65	0	370	0.00%
2024/04/17	7	29.89	11	29.98	29.95	-4	366	-1.09%
2024/04/16	5	30.13	5	30.38	29.80	0	365	0.00%
2024/04/15	6	30.56	6	30.68	30.60	0	361	0.00%
2024/04/12	9	30.48	9	30.47	30.45	0	359	0.00%
2024/04/11	50	29.95	50	30.10	30.00	0	360	0.00%
2024/04/10	9	31.29	9	31.54	31.25	0	334	0.00%
2024/04/09	11	31.23	11	31.25	31.45	0	324	0.00%
2024/04/08	66	31.06	14	31.06	30.90	52	317	16.40%
2024/04/03	21	30.90	23	31.08	30.80	-2	309	-0.65%
2024/04/02	37	30.91	37	30.95	30.85	0	306	0.00%
2024/04/01	36	30.87	36.5	30.90	30.85	-0.5	295	-0.18%
2024/03/29	17	30.89	17	31.09	30.85	0	291	0.00%
2024/03/28	16	31.34	16	31.41	31.15	0	287	0.00%
2024/03/27	4	30.90	5	30.68	30.90	-1	282	-0.35%
2024/03/26	27	30.71	26	30.61	30.70	1	290	0.34%
2024/03/22	3	31.70	1	31.80	31.45	2	282	0.71%
2024/03/21	23	31.87	19	32.02	31.90	4	278	1.44%
2024/03/20	3	31.88	3	32.00	32.05	0	273	0.00%
2024/03/18	15	31.41	15	31.38	31.45	0	255	0.00%
2024/03/15	11	31.17	11	31.27	31.10	0	252	0.00%
2024/03/14	5	31.43	5	31.29	31.45	0	250	0.00%
2024/03/13	8	30.60	6	30.67	30.85	2	244	0.82%
2024/03/12	48.2	30.84	49.5	31.07	31.05	-1.4	239	-0.58%
2024/03/11	307	30.62	306.1	30.54	30.05	0.9	220	0.40%	大買/大賣/
2024/03/08	3.4	28.13	4	28.21	27.95	-0.6	186	-0.31%
2024/03/07	4.3	28.35	4	28.44	28.50	0.3	186	0.15%
2024/03/06	1	28.20	57	28.18	28.15	-56	187	-29.80%
2024/03/05	1	28.30	1	28.60	28.30	0	192	0.00%
2024/03/04	0	0.00	0.1	28.45	28.35	-0.1	195	-0.04%
2024/03/01	1	28.80	1	28.95	28.90	0	195	0.00%
2024/02/27	1	28.61	1	28.65	28.85	0	200	0.01%
2024/02/26	0	0.00	0.2	28.90	29.00	-0.2	201	-0.12%
2024/02/23	2	29.05	2	29.08	28.90	0	206	0.00%
2024/02/22	1	29.15	1	29.30	29.00	0	209	0.00%
2024/02/21	1	29.05	1	29.20	29.05	0	214	0.00%
2024/02/20	2	29.23	2	29.13	29.00	0	221	0.00%
2024/02/19	0.1	29.00	0	0.00	29.15	0.1	224	0.05%
2024/02/16	6	29.02	5.7	29.00	29.15	0.3	236	0.14%
2024/02/15	4.7	28.50	5	28.51	28.70	-0.3	238	-0.14%
2024/02/05	4	27.49	5.5	27.46	27.25	-1.5	247	-0.60%
2024/02/02	0	0.00	0.4	28.21	27.85	-0.4	252	-0.14%
2024/02/01	1	28.50	1	28.60	28.55	0	259	0.00%
2024/01/31	48.1	28.46	2	28.40	28.40	46.1	269	17.10%
2024/01/30	1.1	28.36	1	28.15	28.40	0.1	277	0.04%
2024/01/29	0	0.00	0	28.17	28.00	0	287	-0.01%
2024/01/25	0	0.00	2	28.35	28.35	-2	299	-0.67%
2024/01/24	25.3	28.62	0.2	28.41	28.25	25.1	307	8.14%
2024/01/22	2	28.85	2	28.80	28.85	0	336	0.00%
2024/01/19	2	28.55	1	28.45	28.70	1	366	0.27%
2024/01/17	3	29.00	2	29.30	29.00	1	395	0.25%
2024/01/16	1	29.20	1	29.25	29.25	0	392	0.00%
2024/01/12	1	28.60	1	28.80	28.60	0	396	0.00%
2024/01/10	2.1	28.48	2	28.50	28.50	0.1	445	0.02%
2024/01/09	0	28.55	0.1	29.15	28.75	0	447	-0.01%
2024/01/08	0.8	28.85	1	29.00	29.50	-0.2	450	-0.04%
2024/01/05	0	28.70	0	0.00	28.70	0	457	0.00%
2024/01/03	0	0.00	0	29.00	28.80	0	457	0.00%
2024/01/02	0	28.90	1	29.15	29.10	-1	460	-0.21%
2023/12/29	0.3	29.10	0	0.00	29.25	0.3	463	0.07%
2023/12/28	1	29.30	1	29.30	29.30	0	467	0.00%
2023/12/27	0.1	29.00	0.3	29.00	29.25	-0.2	469	-0.05%
2023/12/26	1	28.70	0	0.00	29.15	1	474	0.21%
2023/12/25	1	28.70	1	28.90	28.70	0	470	0.00%
2023/12/22	1	28.90	2	28.85	28.90	-1	476	-0.21%
2023/12/21	0	0.00	0	28.87	28.80	0	478	0.00%
2023/12/20	1	29.05	0	0.00	28.95	1	475	0.21%
2023/12/19	0	0.00	0	29.00	29.30	0	480	0.00%
2023/12/18	1	29.35	1	29.30	29.35	0	479	0.00%
2023/12/15	0.2	28.87	1	29.20	29.25	-0.8	483	-0.16%
2023/12/14	0.1	29.25	0	0.00	29.30	0.1	484	0.02%
2023/12/13	0.5	28.87	0	0.00	29.30	0.5	487	0.10%
2023/12/12	0.1	28.60	0.1	29.30	29.30	0	486	0.00%
2023/12/11	0.3	29.80	0	0.00	29.85	0.3	479	0.05%
2023/12/08	0	29.60	0	0.00	29.75	0	481	0.00%
2023/12/06	2	29.40	2	29.60	29.40	0	497	0.00%
2023/12/05	0	29.64	0	0.00	29.70	0	497	0.00%
2023/12/04	3	30.15	3	30.30	29.65	0	498	0.00%
2023/12/01	0	0.00	0	30.30	29.95	0	497	0.00%
2023/11/30	1.5	30.01	4	30.10	30.05	-2.5	496	-0.51%
2023/11/29	1.6	29.25	2	29.35	29.75	-0.4	491	-0.08%
2023/11/28	0.2	29.21	0	0.00	29.50	0.2	489	0.04%
2023/11/27	5.2	28.93	3	28.73	28.90	2.2	489	0.44%
2023/11/24	0	29.00	0	0.00	28.95	0	492	0.01%
2023/11/22	6	29.52	6	29.73	29.35	0	501	0.00%
2023/11/21	4	29.85	4	30.00	29.70	0	491	0.00%
2023/11/20	8	29.69	8	29.71	29.90	0	490	0.00%
2023/11/17	9.5	29.33	9	29.54	29.10	0.5	488	0.09%
2023/11/16	8	29.09	8	29.11	29.25	0	481	0.00%
2023/11/15	20	29.21	20	29.38	29.15	0	478	0.00%
2023/11/14	11	28.64	11	28.50	28.80	0	465	0.00%
2023/11/13	38	28.74	37	28.77	28.60	1	459	0.22%
2023/11/10	11	30.79	11	31.09	30.60	0	441	0.00%
2023/11/09	12	31.99	12	32.12	31.70	0	432	0.00%
2023/11/08	11	31.52	11	31.75	31.75	0	424	0.00%
2023/11/07	8	31.57	9	31.69	31.55	-1	415	-0.24%
2023/11/06	17	31.74	60	31.62	31.85	-43	407	-10.54%
2023/11/03	11	31.14	11	31.06	30.95	0	396	0.00%
2023/11/02	11	30.90	10	31.08	30.80	1	387	0.26%
2023/11/01	7	30.84	7.1	30.93	30.80	-0.1	379	-0.02%
2023/10/31	6	30.81	6	30.86	31.00	0	370	0.00%
2023/10/30	16	30.80	16	31.13	30.65	0	357	0.00%
2023/10/27	12	31.16	12	31.42	31.60	0	339	0.00%
2023/10/26	5	29.80	6	29.68	29.85	-1	305	-0.33%
2023/10/25	2	29.10	2	29.15	29.60	0	289	0.00%
2023/10/24	1	29.05	1	28.90	28.90	0	276	0.00%
2023/10/23	1	28.80	1	29.20	28.80	0	272	0.00%
2023/10/20	4	28.71	4	28.69	28.80	0	265	0.00%
2023/10/19	23	28.98	23	28.90	29.30	0	261	0.00%
2023/10/18	7	28.96	6	29.10	29.50	1	241	0.41%
2023/10/17	3	27.80	5	27.80	27.60	-2	210	-0.95%
2023/10/16	3	27.25	2	27.60	27.60	1	209	0.48%
2023/10/12	3	26.33	3	26.87	26.35	0	198	0.00%
2023/10/11	3	26.93	2	26.63	27.05	1	193	0.52%
2023/10/06	1	27.45	1	27.40	27.40	0	190	0.00%
2023/10/05	48	26.78	0	0.00	26.90	48	186	25.76%
2023/10/03	4	27.00	4	27.01	27.00	0	179	0.00%
2023/10/02	7	26.51	7	26.89	26.90	0	182	0.00%
2023/09/27	5	27.00	5	26.89	26.40	0	176	0.00%
2023/09/26	1	27.05	2	27.33	27.05	-1	170	-0.58%
2023/09/25	0	27.80	0	0.00	27.85	0	168	0.00%
2023/09/22	2	27.83	2	27.68	27.60	0	161	0.00%
2023/09/20	1.7	27.25	1	27.40	27.35	0.7	155	0.47%
2023/09/19	2	27.00	1	26.80	27.00	1	149	0.67%
2023/09/18	2.7	26.81	1.4	26.78	26.75	1.4	146	0.92%
2023/09/14	2	26.15	2	26.18	26.10	0	144	0.00%
2023/09/13	6	26.25	6	25.98	26.25	0	146	0.00%
2023/09/12	14	26.50	14.8	26.96	26.30	-0.8	145	-0.54%
2023/09/11	5	25.90	5	26.00	26.20	0	142	0.00%
2023/09/08	2	25.28	1.3	25.44	25.45	0.7	139	0.54%
2023/09/07	2	25.10	3	25.20	25.10	-1	134	-0.75%
2023/09/06	0	0.00	0	25.55	25.40	0	132	0.00%
2023/09/05	2	25.65	2	25.90	25.60	0	133	0.00%
2023/09/04	2	25.75	2	25.75	25.75	0	130	0.00%
2023/08/31	3.7	25.73	4	25.85	25.80	-0.3	129	-0.26%
2023/08/30	0.9	25.53	1	25.70	25.85	-0.1	126	-0.06%
2023/08/29	3.1	25.16	3	25.30	25.25	0.1	121	0.07%
2023/08/28	1	24.19	1	24.20	24.20	0	114	0.04%
2023/08/24	1	24.00	1	24.05	24.10	0	115	0.00%
2023/08/21	5	23.95	5	23.94	23.90	0	111	0.00%
2023/08/18	1	24.25	1	24.00	24.25	0	116	0.00%
2023/08/15	0	23.80	31	23.89	24.40	-31	118	-26.25%
2023/08/11	0.5	24.25	2	24.45	24.35	-1.6	122	-1.26%
2023/08/08	2	24.35	0	0.00	24.40	2	129	1.54%
2023/08/04	0	0.00	0.3	24.40	24.50	-0.3	143	-0.21%
2023/08/01	0.4	24.45	0	0.00	24.70	0.4	153	0.25%
2023/07/28	0.2	24.48	3.1	24.61	24.90	-2.9	164	-1.76%
2023/07/27	0.6	24.27	1	24.35	24.45	-0.4	162	-0.27%
2023/07/26	0	23.80	0	0.00	24.10	0	161	0.01%
2023/07/24	0.1	23.60	0	0.00	23.75	0.1	160	0.06%
2023/07/20	0	23.65	0	0.00	23.90	0	162	0.00%
2023/07/19	0.4	24.23	7	24.65	24.60	-6.6	162	-4.05%
2023/07/18	0	24.30	0	0.00	24.55	0	160	0.02%
2023/07/14	0.2	24.50	0	0.00	24.65	0.2	163	0.11%
2023/07/13	0.1	24.60	0	0.00	24.70	0.1	163	0.06%
2023/07/12	0	0.00	0	24.70	24.60	0	167	-0.01%
2023/07/10	0	0.00	0.1	24.50	24.50	-0.1	176	-0.05%
2023/07/07	5	24.15	5.1	24.25	24.55	-0.1	180	-0.06%
2023/07/06	0.3	24.65	0	0.00	25.00	0.3	182	0.16%
2023/07/04	0	24.80	0	0.00	24.90	0	187	0.00%
2023/05/26	1	23.55	1	23.80	23.85	0	322	0.00%
2023/05/23	2	23.70	0	0.00	23.75	2	365	0.55%
2023/05/17	9	24.00	0	0.00	23.95	9	421	2.13%
2023/05/16	31	24.02	0	0.00	23.90	31	431	7.18%
2023/05/15	3	23.87	3	23.92	23.85	0	453	0.00%
2023/05/12	9	23.09	7	23.15	23.55	2	472	0.42%
2023/05/11	9	23.09	7	23.15	23.35	2	474	0.42%
2023/05/10	1	24.15	1	24.45	24.30	0	469	0.00%
2023/04/21	2	22.55	0	0.00	22.60	2	462	0.43%
2023/04/13	1	22.65	1	22.85	22.65	0	456	0.00%
2023/04/12	2	23.15	0	0.00	23.15	2	448	0.45%
2023/04/11	1	23.40	40	23.34	23.40	-39	444	-8.78%
2023/04/10	3	23.92	3	24.05	23.95	0	437	0.00%
2023/04/06	2	23.95	2	23.80	23.95	0	429	0.00%
2023/03/30	2	24.40	0	0.00	24.15	2	424	0.47%
2023/03/29	3	24.70	3	24.10	24.70	0	421	0.00%
2023/03/27	0	23.75	0	0.00	23.75	0	409	0.00%
2023/03/24	2	23.18	2	23.33	23.70	0	404	0.00%
2023/03/22	2	23.95	2	23.98	23.95	0	401	0.00%
2023/03/17	1	23.20	1	23.45	23.65	0	391	0.00%
2023/03/16	1	23.20	1	23.35	23.10	0	389	0.00%
2023/03/14	1	24.00	1	24.10	24.00	0	382	0.00%
2023/03/13	4	24.61	4	24.45	24.00	0	380	0.00%
2023/03/09	2	26.33	2	26.50	26.30	0	364	0.00%
2023/03/06	45	26.66	6	26.65	26.70	39	359	10.84%
2023/03/01	5	26.94	5	26.95	26.95	0	336	0.00%
2023/02/24	4	26.60	4	26.53	26.25	0	315	0.00%
2023/02/23	3	25.85	3	25.95	25.85	0	293	0.00%
2023/02/22	4	25.31	4	25.13	25.80	0	276	0.00%
2023/02/15	1	23.40	14	23.53	23.40	-13	201	-6.46%
2023/02/14	11	23.45	11	23.71	23.45	0	196	0.00%
2023/02/13	1	23.45	1	23.50	23.45	0	184	0.00%
2023/02/10	1	22.70	1	22.50	22.70	0	160	0.00%
2023/01/31	2	21.08	2	21.20	21.10	0	137	0.00%
2023/01/17	28	21.23	0	0.00	21.35	28	137	20.35%
2023/01/11	11	21.27	0	0.00	21.20	11	123	8.88%
2023/01/10	12	21.15	0	0.00	21.10	12	122	9.78%
2023/01/09	22	21.24	0	0.00	21.30	22	122	17.95%
2023/01/05	20	21.20	0	0.00	21.20	20	126	15.81%
2023/01/03	0	0.00	2	20.65	21.20	-2	131	-1.52%
2022/12/23	0	0.00	4	20.49	20.55	-4	140	-2.84%
2022/12/21	0	0.00	3	20.45	20.50	-3	146	-2.04%
2022/12/14	1	21.10	0	0.00	21.30	1	156	0.64%
2022/12/02	0	0.00	1	20.90	20.80	-1	160	-0.62%
2022/12/01	1	20.65	0	0.00	20.50	1	160	0.62%
2022/11/28	0	0.00	1	19.65	19.90	-1	152	-0.65%
2022/11/24	1	19.65	0	0.00	19.60	1	158	0.63%
2022/11/18	2	19.95	0	0.00	19.75	2	173	1.15%
2022/11/16	0	0.00	1	19.55	19.50	-1	175	-0.57%
2022/11/11	1	19.95	0	0.00	19.60	1	177	0.56%
2022/11/01	4	18.48	0	0.00	18.45	4	222	1.80%
2022/10/31	2	18.48	0	0.00	18.25	2	244	0.82%
2022/10/27	1	18.30	0	0.00	18.35	1	258	0.39%
2022/10/26	8	18.17	0	0.00	18.15	8	281	2.84%
2022/10/25	14	18.14	0	18.10	18.15	14	293	4.76%
2022/10/19	28	18.42	0	0.00	18.35	28	385	7.27%
2022/10/18	2	18.45	0	0.00	18.35	2	393	0.51%
2022/10/14	4	18.43	0	0.00	18.40	4	399	1.00%
2022/10/13	3	18.23	3	18.27	17.85	0	405	0.00%
2022/09/29	1	18.95	1	19.15	19.15	0	407	0.00%
2022/09/26	1	19.40	1	19.00	19.20	0	400	0.00%
2022/09/16	0	0.00	4	21.31	21.25	-4	392	-1.02%
2022/09/15	0	0.00	9	21.43	21.50	-9	393	-2.29%
2022/09/12	0	0.00	3	21.75	21.65	-3	393	-0.76%
2022/09/07	1	20.90	1	20.80	20.80	0	393	0.00%
2022/08/23	2	22.10	2	22.35	22.05	0	395	0.00%
2022/08/19	1	22.25	1	22.50	22.35	0	426	0.00%
2022/08/10	0	0.00	1	22.35	22.40	-1	385	-0.26%
2022/08/08	0	0.00	4	22.35	22.30	-4	375	-1.07%
2022/08/04	0	0.00	8	21.03	21.95	-8	347	-2.30%
2022/08/03	0	0.00	10	20.95	21.00	-10	352	-2.84%
2022/08/02	3	21.10	3	21.15	21.30	0	346	0.00%
2022/07/28	0	0.00	1	21.25	21.25	-1	285	-0.35%
2022/07/26	1	20.30	0	0.00	20.30	1	222	0.45%
2022/07/20	11	19.89	0	0.00	20.00	11	203	5.40%
2022/07/13	0	0.00	0.4	19.35	19.30	-0.4	187	-0.21%
2022/06/17	0	18.80	0	0.00	18.75	0	192	0.02%
2022/06/07	1	20.20	1	19.60	19.60	0	178	0.00%
2022/05/25	0.1	18.85	0	0.00	18.75	0.1	126	0.05%
2022/05/23	0.1	19.00	0	0.00	18.90	0.1	127	0.11%
2022/05/19	0	18.90	0	0.00	18.90	0	125	0.01%
2022/05/16	0.1	18.60	0	0.00	18.45	0.1	122	0.04%
2022/04/28	0.1	18.30	0	0.00	18.30	0.1	104	0.10%
2022/03/16	0	0.00	1	18.55	18.50	-1	64	-1.55%
2022/03/15	1	18.45	0	0.00	18.55	1	63	1.57%
2022/02/18	0	18.50	0	0.00	18.50	0	56	0.05%
2022/02/08	0	0.00	0	18.25	18.25	0	46	0.00%
2022/02/07	0	0.00	4	17.95	18.00	-4	45	-8.76%
2022/01/17	0	0.00	0	18.10	18.05	0	47	-0.05%
2021/10/21	1	18.05	1	18.05	18.05	0	68	0.00%
2021/08/19	0	0.00	36	17.12	17.15	-36	113	-31.79%
2021/07/07	0	0.00	1	18.50	18.30	-1	297	-0.34%
2021/07/02	0	0.00	1	18.55	18.55	-1	307	-0.33%
2021/06/22	1	18.10	0	0.00	18.15	1	308	0.32%
2021/06/03	1	18.35	0	0.00	18.20	1	321	0.31%
2021/05/31	1	18.20	0	0.00	18.05	1	316	0.32%
2021/05/27	1	18.35	0	0.00	18.20	1	312	0.32%
2021/05/25	0	0.00	1	18.55	18.30	-1	315	-0.32%
2021/05/24	2	17.93	1	18.25	18.15	1	314	0.32%
2021/05/17	2	16.70	0	0.00	16.80	2	308	0.65%
2021/05/12	1	17.50	1	17.30	17.50	0	288	0.00%
2021/05/11	4	18.86	0	0.00	18.55	4	278	1.43%
2021/04/28	2	19.48	0	0.00	19.50	2	251	0.79%
2021/04/27	4	19.21	0	0.00	19.20	4	246	1.62%
2021/04/22	5	19.56	0	0.00	19.45	5	240	2.08%
2021/04/21	4	19.73	0	0.00	19.50	4	229	1.74%
2021/04/20	6	19.84	1	20.00	19.90	5	221	2.25%
2021/04/19	2	19.73	0	0.00	20.00	2	213	0.93%
2021/04/16	1	19.20	0	0.00	19.15	1	201	0.50%
2021/04/13	16	19.04	5	19.10	18.85	11	195	5.63%
2021/04/12	3	18.73	0	0.00	18.70	3	192	1.56%
2021/04/09	4	18.63	0	0.00	18.60	4	190	2.10%
2021/04/08	2	18.53	0	0.00	18.50	2	192	1.04%
2021/04/01	0	0.00	6	18.18	18.25	-6	207	-2.89%
2021/03/30	2	18.28	0	0.00	18.30	2	213	0.94%
2021/03/29	28	18.28	0	0.00	18.30	28	213	13.14%
2021/03/24	0	0.00	1	18.05	18.10	-1	213	-0.47%
2021/03/10	17	17.89	0	0.00	17.90	17	232	7.32%
2021/03/09	55	17.64	0	0.00	17.60	55	233	23.60%
2021/02/24	16	17.53	0	0.00	17.55	16	244	6.54%
2021/02/05	1	16.95	0	0.00	17.00	1	231	0.43%
2021/02/04	0	0.00	1	16.95	17.05	-1	232	-0.43%
2021/02/03	0	0.00	7	16.96	17.00	-7	235	-2.97%
2021/01/29	0	0.00	10	17.20	17.00	-10	236	-4.22%
2021/01/26	0	0.00	15	17.28	17.30	-15	229	-6.54%
2021/01/20	5	17.82	9	17.62	17.60	-4	223	-1.79%
2021/01/19	0	0.00	1	17.95	17.90	-1	216	-0.46%
2021/01/18	0	0.00	9	17.94	18.00	-9	217	-4.15%
2021/01/13	0	0.00	12	18.15	18.15	-12	213	-5.61%
2021/01/11	0	0.00	3	18.17	18.30	-3	212	-1.41%
2021/01/07	0	0.00	1	18.10	18.15	-1	210	-0.48%
2020/12/29	10	19.05	0	0.00	19.05	10	188	5.30%
2020/12/17	0	0.00	14	18.00	17.95	-14	162	-8.63%
2020/12/14	0	0.00	10	18.19	18.20	-10	155	-6.43%
2020/12/08	0	0.00	2	18.13	18.20	-2	140	-1.43%
2020/11/18	0	0.00	1	17.95	18.00	-1	141	-0.71%
2020/11/06	4	17.71	0	0.00	17.85	4	152	2.62%
2020/11/03	5	17.65	0	0.00	17.65	5	166	3.00%
2020/10/26	0	0.00	0	17.90	17.90	0	178	0.00%
2020/10/22	1	17.90	0	0.00	17.90	1	182	0.55%
2020/10/20	1	17.95	0	0.00	17.90	1	191	0.52%
2020/09/28	5	17.90	0	0.00	17.95	5	221	2.26%
2020/09/21	0	0.00	5	18.55	18.60	-5	228	-2.19%
2020/09/18	3	18.75	0	0.00	18.70	3	230	1.30%
2020/09/04	1	17.95	0	0.00	18.00	1	272	0.37%
2020/09/02	1	18.00	0	0.00	18.00	1	281	0.35%
2020/08/12	1	18.20	0	0.00	18.20	1	328	0.30%
2020/08/10	2	18.45	0	0.00	18.45	2	328	0.61%
2020/07/22	1	19.50	0	0.00	19.50	1	321	0.31%
2020/07/10	0	0.00	0	19.95	19.60	0	362	0.00%
2020/07/09	2	19.95	0	0.00	19.95	2	364	0.55%
2020/07/06	1	20.10	0	0.00	20.05	1	372	0.27%
2020/06/22	5	20.85	0	0.00	20.85	5	376	1.33%
2020/06/18	2	20.90	0	0.00	20.70	2	371	0.54%
2020/05/08	0	0.00	10	20.00	20.00	-10	504	-1.98%
2020/04/27	2	19.65	0	0.00	19.65	2	512	0.39%
2020/03/20	0	0.00	17	21.14	20.90	-17	409	-4.15%
2020/03/19	1	21.20	19	21.18	21.15	-18	403	-4.46%
2020/03/18	0	0.00	10	23.42	23.45	-10	397	-2.51%
2020/03/17	0	0.00	19	23.76	23.80	-19	393	-4.82%
2020/03/16	0	0.00	21	24.64	24.60	-21	391	-5.36%
2020/03/13	1	23.65	9	23.72	23.75	-8	381	-2.09%
2020/03/12	1	25.65	0	0.00	25.55	1	374	0.27%
2020/03/06	2	29.58	2	29.98	29.30	0	327	0.00%
2020/03/05	0	0.00	1	31.60	31.50	-1	311	-0.32%
2020/03/03	0	0.00	2	32.55	32.10	-2	284	-0.70%
2020/02/25	0	0.00	1	30.30	30.25	-1	238	-0.42%
2020/02/20	0	0.00	1	29.10	28.95	-1	187	-0.53%
2020/02/12	0	0.00	3	27.88	27.85	-3	159	-1.88%
2020/02/11	0	0.00	3	27.55	27.80	-3	155	-1.93%
2020/02/10	0	0.00	2	27.38	27.40	-2	152	-1.31%
2020/02/07	0	0.00	3	27.27	27.40	-3	149	-2.01%
2020/02/06	0	0.00	1	27.00	26.90	-1	143	-0.70%
2020/02/05	0	0.00	1	26.75	26.70	-1	139	-0.72%
2020/02/04	0	0.00	2	27.00	26.95	-2	137	-1.46%
2020/02/03	0	0.00	1	26.50	26.25	-1	130	-0.76%
2020/01/31	0	0.00	5	24.69	25.35	-5	124	-4.03%
2020/01/30	0	0.00	7	23.84	24.00	-7	119	-5.87%
2020/01/20	0	0.00	4	24.26	24.45	-4	116	-3.43%
2020/01/17	0	0.00	3	24.38	24.50	-3	117	-2.56%
2020/01/16	0	0.00	2	24.50	24.60	-2	117	-1.71%
2020/01/15	0	0.00	3	24.48	24.65	-3	117	-2.56%
2020/01/14	0	0.00	1	24.65	24.70	-1	118	-0.85%
2020/01/13	0	0.00	1	25.00	25.00	-1	118	-0.84%
2020/01/10	0	0.00	1	24.95	25.00	-1	121	-0.82%
2020/01/08	0	0.00	5	24.51	24.60	-5	119	-4.18%
2020/01/06	0	0.00	17.5	24.70	24.80	-17.5	125	-13.94%
2019/12/24	0	0.00	1	24.70	24.60	-1	127	-0.78%
2019/12/23	1	23.80	1	23.50	24.45	0	120	0.00%
2019/12/16	0	0.00	1	23.00	23.10	-1	117	-0.85%
2019/12/04	1	22.90	20	22.86	22.85	-19	127	-14.93%
2019/12/03	0	0.00	23	22.90	22.90	-23	128	-17.89%
2019/11/21	0	0.00	1	23.30	23.40	-1	132	-0.75%
2019/11/20	0	0.00	1	23.45	23.45	-1	132	-0.76%
2019/11/18	0	0.00	21	23.43	23.55	-21	132	-15.84%
2019/11/14	0	0.00	25	23.48	23.40	-25	133	-18.70%
2019/11/12	0	0.00	15	23.48	23.50	-15	140	-10.71%
2019/11/11	0	0.00	2	23.53	23.45	-2	140	-1.42%
2019/11/07	0	0.00	1	23.60	23.80	-1	141	-0.71%
2019/11/05	0	0.00	3	23.82	23.95	-3	144	-2.07%
2019/11/04	0	0.00	2	23.70	23.95	-2	146	-1.37%
2019/10/31	0	0.00	2	23.78	24.05	-2	151	-1.32%
2019/10/30	0	0.00	1	23.50	23.95	-1	153	-0.65%
2019/10/29	0	0.00	2	23.35	23.70	-2	154	-1.29%
2019/10/25	0	0.00	3	23.58	23.60	-3	160	-1.87%
2019/10/24	0	0.00	2	23.65	23.85	-2	165	-1.21%
2019/09/12	0	0.00	2	26.65	26.65	-2	247	-0.81%
2019/09/11	0	0.00	5	26.47	26.30	-5	250	-2.00%
2019/09/09	0	0.00	2	26.70	26.50	-2	269	-0.74%
2019/09/05	0	0.00	30	26.66	26.50	-30	282	-10.63%
2019/09/04	0	0.00	4	26.80	26.60	-4	289	-1.38%
2019/09/03	0	0.00	6	26.69	26.60	-6	297	-2.02%
2019/08/26	0	0.00	20	25.09	25.15	-20	350	-5.71%
2019/08/21	0	0.00	1	25.50	25.45	-1	396	-0.25%
2019/08/20	0	0.00	1	25.00	24.95	-1	416	-0.24%
2019/08/15	0	0.00	10	25.25	23.95	-10	489	-2.04%
2019/08/12	0	0.00	11	26.06	26.05	-11	506	-2.17%
2019/08/02	1	25.50	0	0.00	25.75	1	574	0.17%
2019/07/25	11	26.33	0	0.00	26.20	11	583	1.89%
2019/07/24	1	27.00	0	0.00	26.45	1	582	0.17%
2019/07/17	0	0.00	10	27.51	27.50	-10	547	-1.83%
2019/07/16	0	0.00	4	27.54	27.60	-4	547	-0.73%
2019/07/09	11	27.53	0	0.00	27.30	11	560	1.96%
2019/06/27	1	27.60	0	0.00	27.50	1	600	0.17%
2019/06/26	0	0.00	1	27.55	27.85	-1	598	-0.17%
2019/06/21	1	28.50	0	0.00	28.00	1	580	0.17%
2019/06/20	11	29.31	0	0.00	28.85	11	567	1.94%
2019/06/19	11	29.47	0	0.00	29.50	11	560	1.96%
2019/06/18	7	29.46	0	0.00	29.40	7	557	1.25%
2019/06/17	17	30.09	0	0.00	29.60	17	554	3.07%
2019/06/14	9	29.43	0	0.00	29.95	9	538	1.67%
2019/06/13	8	28.83	0	0.00	29.20	8	527	1.52%
2019/06/11	16	29.39	0	0.00	28.85	16	514	3.11%
2019/06/10	0	0.00	7	29.88	29.95	-7	504	-1.39%
2019/06/05	12	29.03	0	0.00	28.50	12	481	2.49%
2019/06/04	14	29.22	0	0.00	29.20	14	474	2.95%
2019/06/03	10	29.38	0	0.00	29.95	10	460	2.17%
2019/05/31	16	29.64	0	0.00	29.70	16	452	3.53%
2019/05/30	26	29.33	0	0.00	29.40	26	441	5.89%
2019/05/29	0	0.00	6	29.66	29.55	-6	431	-1.39%
2019/05/27	16	29.80	0	0.00	28.75	16	392	4.08%
2019/05/24	38	29.22	1	28.50	29.70	37	372	9.95%
2019/05/23	0	0.00	3	29.17	29.50	-3	346	-0.87%
2019/05/22	10	27.25	10	27.60	27.70	0	309	0.00%
2019/05/14	1	25.05	0	0.00	26.00	1	245	0.41%
2019/05/07	0	0.00	1	23.75	24.00	-1	203	-0.49%
2019/05/06	0	0.00	5	23.72	23.25	-5	198	-2.52%
2019/04/23	0	0.00	1	23.40	23.45	-1	164	-0.61%
2019/04/16	0	0.00	20	23.20	23.50	-20	151	-13.20%
2019/04/15	20	23.51	0	0.00	23.55	20	147	13.53%
2019/04/10	0	0.00	1	23.40	23.50	-1	131	-0.76%
2019/04/08	0	0.00	10	22.95	23.10	-10	116	-8.55%
2019/04/01	0	0.00	1	20.45	20.35	-1	93	-1.07%
2019/03/19	0	0.00	10	19.58	19.60	-10	84	-11.84%
2019/03/12	1	19.40	0	0.00	19.50	1	84	1.19%
2019/01/24	3	17.70	0	0.00	17.80	3	58	5.17%
2019/01/22	0	0.00	10	17.50	17.45	-10	55	-17.87%
2019/01/08	0	0.00	0	17.35	17.20	0	69	0.00%
2018/12/14	8	17.64	0	0.00	17.60	8	86	9.29%
2018/11/02	0	0.00	1	17.00	17.25	-1	93	-1.06%
2018/10/24	0	0.00	30	16.93	17.05	-30	91	-32.75%
2018/10/19	1	16.10	0	0.00	17.00	1	89	1.11%
2018/10/08	0	0.00	10	19.25	19.20	-10	68	-14.61%
2018/09/14	0	0.00	20	19.90	20.00	-20	70	-28.24%
2018/09/03	0	0.00	5	20.25	20.25	-5	77	-6.46%
2018/08/21	5	20.44	0	0.00	20.40	5	83	5.97%
2018/08/20	7	20.39	0	0.00	20.35	7	84	8.30%
2018/08/15	0	0.00	15	20.33	20.30	-15	83	-17.90%
2018/08/14	0	0.00	10	20.34	20.50	-10	84	-11.82%
2018/07/10	0	0.00	4	20.03	20.05	-4	107	-3.72%
2018/05/25	1	21.90	0	0.00	21.90	1	95	1.05%
2018/05/22	0	0.00	5	22.25	22.25	-5	96	-5.20%
2018/05/18	0	0.00	1	22.30	22.30	-1	97	-1.03%
2018/05/15	0	0.00	17	21.71	21.85	-17	101	-16.76%
2018/04/19	0	0.00	5	23.45	23.45	-5	100	-4.97%
2018/04/16	0	0.00	2	23.45	23.65	-2	102	-1.95%
2018/04/03	4	23.23	0	0.00	23.25	4	106	3.74%
2018/03/20	1	23.95	0	0.00	24.00	1	107	0.93%
2018/03/16	2	24.10	0	0.00	24.05	2	108	1.84%
2018/03/12	0	0.00	3	23.70	23.80	-3	107	-2.78%
2018/02/07	0	0.00	10.7	23.04	23.10	-10.7	108	-9.80%
2018/02/06	0	0.00	10	22.85	22.90	-10	105	-9.51%
2018/02/01	0	0.00	30	24.06	24.00	-30	97	-30.77%
2018/01/17	16	24.50	0	0.00	24.50	16	91	17.41%
2018/01/04	2	24.50	0	0.00	24.50	2	97	2.05%
2018/01/03	3	24.57	0	0.00	24.65	3	97	3.09%