台南 (1473)-元大券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.60
漲跌
▲0.15
漲幅
+0.44%
成交量
203張
產業
上市紡織類股▲0.54%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	34.58	2	34.60	34.60	0	286	0.00%
2025/01/21	4	34.49	4	34.58	34.45	0	293	0.00%
2025/01/20	2	35.13	2	35.08	35.05	0	294	0.00%
2025/01/17	14	35.64	14	35.78	35.90	0	295	0.00%
2025/01/16	13	35.80	13	35.89	35.85	0	301	0.00%
2025/01/15	23	36.10	23	35.93	35.75	0	300	0.00%
2025/01/14	12	35.73	12	35.70	35.50	0	295	0.00%
2025/01/13	13	34.97	13	35.05	34.90	0	300	0.00%
2025/01/10	3	33.70	3	33.80	33.80	0	316	0.00%
2025/01/09	5	33.92	5	33.99	34.10	0	342	0.00%
2025/01/08	6	33.83	6	33.80	34.00	0	345	0.00%
2025/01/07	7	33.48	7	33.54	33.75	0	354	0.00%
2025/01/06	8	33.62	8.2	33.65	33.50	-0.2	365	-0.04%
2025/01/03	11	34.40	11	34.88	33.90	0	368	0.00%
2025/01/02	4	35.35	4	35.68	35.25	0	367	0.00%
2024/12/31	4	35.18	4	35.34	35.30	0	363	0.00%
2024/12/30	6	35.30	6	35.36	35.35	0	369	0.00%
2024/12/27	15	35.30	15	35.43	35.25	0	368	0.00%
2024/12/26	7	35.32	7	35.44	35.75	0	366	0.00%
2024/12/25	7	34.91	7	35.05	34.90	0	368	0.00%
2024/12/24	3.3	34.69	3	34.73	35.05	0.3	372	0.07%
2024/12/23	6	33.94	6	34.08	33.90	0	375	0.00%
2024/12/20	6	33.98	6	34.04	34.00	0	373	0.00%
2024/12/19	4.2	34.14	6	34.09	34.10	-1.8	376	-0.48%
2024/12/18	0.2	34.50	0	0.00	34.75	0.2	382	0.06%
2024/12/17	3	34.25	3	34.50	34.35	0	387	0.00%
2024/12/16	3	34.42	3	34.22	34.30	0	397	0.00%
2024/12/13	6	34.63	9	34.88	34.45	-3	407	-0.74%
2024/12/12	2	35.50	2	35.43	35.50	0	411	0.00%
2024/12/11	3	35.55	3	35.82	35.40	0	413	-0.01%
2024/12/10	1	36.00	1	36.15	36.00	0	418	0.00%
2024/12/09	3.7	36.14	4	36.20	36.30	-0.3	425	-0.06%
2024/12/05	5	36.23	5	36.53	36.20	0	430	0.00%
2024/12/04	8	36.56	8	36.49	36.60	0	435	0.00%
2024/12/03	5	36.47	5	36.53	36.65	0	441	0.00%
2024/12/02	7	36.17	7	36.06	36.20	0	446	0.00%
2024/11/29	3	35.40	3	35.47	35.50	0	445	0.00%
2024/11/28	2	35.55	6	35.53	35.50	-4	447	-0.89%
2024/11/27	5	36.04	5	36.10	36.15	0	458	0.00%
2024/11/26	6	36.08	6	36.22	36.10	0	461	0.00%
2024/11/25	1	35.90	1	35.95	35.95	0	462	0.00%
2024/11/22	2	35.95	2	36.05	35.80	0	463	0.00%
2024/11/21	2	35.83	2	35.58	36.10	0	465	0.00%
2024/11/20	2	35.55	2	35.73	35.55	0	463	0.00%
2024/11/19	1	35.55	1	35.75	35.55	0	470	0.00%
2024/11/14	3	35.08	3	35.17	34.90	0	494	0.00%
2024/11/13	2	35.35	2	35.43	35.20	0	499	0.00%
2024/11/12	4	35.60	6	35.61	35.40	-2	510	-0.39%
2024/11/11	1	35.70	1	35.80	35.70	0	519	0.00%
2024/11/08	2	35.83	2	36.35	35.75	0	541	0.00%
2024/11/07	6.1	36.21	6	36.49	36.00	0.1	547	0.02%
2024/11/06	2	36.25	2	36.38	36.05	0	546	0.00%
2024/11/05	6	36.06	8.3	36.13	36.05	-2.3	554	-0.41%
2024/11/04	2	36.55	2.3	36.99	36.50	-0.3	567	-0.06%
2024/11/01	5	37.48	8	36.85	37.50	-3	597	-0.50%
2024/10/30	2	36.78	2	37.08	36.85	0	604	0.00%
2024/10/29	14	37.27	14	37.42	37.05	0	613	0.00%
2024/10/28	3	37.63	2	38.00	37.25	1	609	0.16%
2024/10/25	6	38.56	6	38.48	38.85	0	621	0.00%
2024/10/24	10	38.96	10	39.15	37.90	0	624	0.00%
2024/10/23	11	39.43	11	39.34	39.40	0	637	0.00%
2024/10/22	5	38.95	5	39.10	39.05	0	645	0.00%
2024/10/21	14	39.13	13.3	39.35	38.95	0.7	661	0.11%
2024/10/18	17	39.16	17	39.13	38.90	0	663	0.00%
2024/10/17	81	38.90	78	38.94	38.90	3	669	0.45%
2024/10/16	37	37.66	37	37.74	38.50	0	661	0.00%
2024/10/15	9	36.67	11	36.79	36.70	-2	710	-0.28%
2024/10/14	13	36.01	21	35.82	36.75	-8	716	-1.12%
2024/10/11	7	35.81	7.1	35.90	35.50	-0.1	726	-0.02%
2024/10/09	10	36.03	10	35.95	36.40	0	745	0.00%
2024/10/08	5	36.10	4	36.33	36.00	1	760	0.13%
2024/10/07	7	36.39	7	36.49	36.60	0	780	0.00%
2024/10/04	27	35.64	26.8	35.72	36.35	0.2	797	0.02%
2024/10/01	0	0.00	0.7	36.91	37.00	-0.7	805	-0.09%
2024/09/30	7	36.96	6.1	36.85	36.90	0.9	846	0.11%
2024/09/27	6	37.14	6.1	37.30	37.15	-0.1	862	-0.01%
2024/09/26	12	37.07	12	37.38	36.85	0	879	0.00%
2024/09/25	8	37.38	8	37.45	37.45	0	902	0.00%
2024/09/24	10	37.20	10	37.22	37.25	0	927	0.00%
2024/09/23	6	36.89	6	37.07	36.95	0	947	0.00%
2024/09/20	9	37.33	9	37.54	37.75	0	967	0.00%
2024/09/19	9	36.91	9	36.84	37.15	0	997	0.00%
2024/09/18	10	36.52	10	36.72	36.30	0	1,047	0.00%
2024/09/16	7	36.37	7.8	37.02	35.90	-0.8	1,158	-0.07%
2024/09/13	2	37.70	2	37.75	37.45	0	1,227	0.00%
2024/09/12	11	37.61	11	37.70	37.75	0	1,259	0.00%
2024/09/11	19	37.51	11.1	37.59	37.70	7.9	1,312	0.60%
2024/09/10	12	37.05	12	37.05	37.20	0	1,455	0.00%
2024/09/09	3	36.45	3	36.68	36.95	0	1,595	0.00%
2024/09/06	1	36.80	1	36.60	36.80	0	1,727	0.00%
2024/09/05	6	37.18	6	37.49	36.60	0	1,897	0.00%
2024/09/04	13	36.04	13	36.18	37.25	0	2,146	0.00%
2024/09/03	10	37.67	10.1	37.68	37.60	-0.1	2,305	0.00%
2024/09/02	4	37.33	4.1	37.45	37.30	-0.1	2,365	-0.01%
2024/08/30	6	37.23	6	37.24	37.30	0	2,426	0.00%
2024/08/29	15	36.82	15	36.95	36.90	0	2,494	0.00%
2024/08/28	3	36.77	3	36.75	36.55	0	2,608	0.00%
2024/08/27	7	36.51	7	36.40	36.70	0	2,739	0.00%
2024/08/26	2	36.80	2	36.85	36.30	0	2,879	0.00%
2024/08/23	6	36.32	6	36.46	36.45	0	2,890	0.00%
2024/08/22	2	36.48	2	36.80	36.35	0	2,893	0.00%
2024/08/21	13	36.97	7.4	37.11	36.55	5.6	2,899	0.19%
2024/08/20	3	37.22	3	37.20	37.00	0	2,902	0.00%
2024/08/19	7	36.49	7	36.65	36.90	0	2,900	0.00%
2024/08/16	12	36.20	12.1	36.26	36.50	-0.1	2,913	0.00%
2024/08/15	16	35.53	16	35.66	35.45	0	2,909	0.00%
2024/08/14	23	36.33	23	36.33	35.95	0	2,912	0.00%
2024/08/13	21	36.00	21	36.11	36.30	0	2,916	0.00%
2024/08/12	40	35.47	37.5	35.54	35.80	2.6	2,933	0.09%
2024/08/09	6	33.73	6.2	33.98	33.50	-0.2	2,939	-0.01%
2024/08/08	4	33.39	4	33.70	33.35	0	2,970	0.00%
2024/08/07	22	33.65	22	33.83	33.80	0	3,081	0.00%
2024/08/06	68.2	32.33	68.1	32.18	32.85	0.2	3,219	0.01%
2024/08/05	47	33.89	47	34.10	33.05	0	3,255	0.00%
2024/08/02	15	37.23	14.7	37.39	36.70	0.3	3,233	0.01%
2024/08/01	9	38.66	8.6	38.68	38.70	0.4	3,232	0.01%
2024/07/31	12	37.60	11.9	37.49	37.70	0.1	3,231	0.00%
2024/07/30	17	36.99	17.5	37.18	37.65	-0.5	3,232	-0.02%
2024/07/29	5	37.62	4.6	38.03	37.40	0.4	3,216	0.01%
2024/07/26	356	38.73	22	38.80	38.40	334	3,214	10.39%	大買/鉅額交易
2024/07/23	13	39.09	13.6	39.14	39.05	-0.6	3,213	-0.02%
2024/07/22	17	38.70	16.3	38.75	38.75	0.7	3,216	0.02%
2024/07/19	4	39.10	4.2	39.23	39.15	-0.2	3,215	-0.01%
2024/07/18	26	39.41	34.3	39.33	39.25	-8.3	3,246	-0.25%
2024/07/17	18	38.99	18.2	38.96	39.10	-0.2	3,233	-0.01%
2024/07/16	86	38.91	100	39.05	38.85	-14	3,216	-0.43%
2024/07/15	12	40.51	11.7	40.68	40.70	0.3	3,143	0.01%
2024/07/12	28	40.98	28.5	41.01	40.50	-0.5	3,137	-0.01%
2024/07/11	35	41.37	33.8	41.50	41.10	1.2	3,120	0.04%
2024/07/10	32	42.16	28.8	42.39	41.90	3.2	3,093	0.10%
2024/07/09	27	41.90	127.2	42.02	41.85	-100.2	3,074	-3.26%	大賣/
2024/07/08	21	42.39	20.8	42.62	42.30	0.2	3,056	0.01%
2024/07/05	17	43.48	17.2	43.59	43.20	-0.2	3,063	-0.01%
2024/07/04	38	43.51	37.6	43.87	43.40	0.4	3,057	0.01%
2024/07/03	15	44.48	15.3	44.73	44.60	-0.3	3,021	-0.01%
2024/07/02	40.2	44.61	40	44.82	44.05	0.2	3,010	0.01%
2024/07/01	34	44.48	34.5	44.36	44.05	-0.5	2,991	-0.02%
2024/06/28	21	45.79	16.4	45.68	44.90	4.6	2,972	0.16%
2024/06/27	18	47.57	15.2	47.52	46.65	2.8	2,951	0.09%
2024/06/26	26.2	49.04	36.1	48.98	48.70	-9.9	2,931	-0.34%
2024/06/25	44.9	48.71	45.2	48.92	48.65	-0.3	2,911	-0.01%
2024/06/24	63	49.61	63.7	49.62	48.85	-0.7	2,873	-0.02%
2024/06/21	236	50.63	286.5	50.67	51.20	-50.5	2,824	-1.79%	大買/大賣/
2024/06/20	80	47.89	74.6	48.00	48.80	5.4	2,709	0.20%
2024/06/19	43.7	46.74	45	46.98	46.15	-1.3	2,633	-0.05%
2024/06/18	94	47.66	93.8	47.77	47.30	0.2	2,597	0.01%
2024/06/17	229	49.41	219.9	49.40	47.80	9.1	2,549	0.36%	大買/大賣/
2024/06/14	487	53.27	526.8	52.76	53.10	-39.8	2,411	-1.65%	大買/大賣/
2024/06/13	456.4	49.64	462.6	49.78	49.75	-6.2	2,272	-0.27%	大買/大賣/
2024/06/12	327	52.96	317.1	53.57	48.80	9.9	2,141	0.46%	大買/大賣/
2024/06/11	1,082	55.19	1,113.7	55.31	54.20	-31.7	1,973	-1.60%	大買/大賣/
2024/06/07	195	52.90	199	53.12	55.00	-4	1,725	-0.23%	大買/大賣/
2024/06/06	141	49.08	186	48.92	50.00	-45	1,581	-2.85%	大買/大賣/
2024/06/05	227	48.70	207	48.68	48.40	20	1,547	1.29%	大買/大賣/
2024/06/04	209	47.84	149	47.79	47.50	60	1,486	4.04%	大買/大賣/
2024/06/03	403.3	46.39	404	46.53	46.20	-0.8	1,412	-0.05%	大買/大賣/
2024/05/31	194	45.09	186.3	44.82	46.70	7.7	1,286	0.60%	大買/大賣/
2024/05/30	100	42.17	100	42.00	43.00	0	1,149	0.00%
2024/05/29	17	38.95	17	38.86	39.45	0	1,007	0.00%
2024/05/28	5	38.67	5	38.71	38.35	0	991	0.00%
2024/05/27	15	37.94	15	38.15	38.30	0	984	0.00%
2024/05/24	24	38.71	16	38.76	38.45	8	973	0.82%
2024/05/23	12	39.05	12	39.34	39.25	0	967	0.00%
2024/05/22	20	39.91	23	40.12	39.30	-3	958	-0.31%
2024/05/21	25	40.11	27	40.15	39.80	-2	940	-0.21%
2024/05/20	18	40.29	18	40.56	39.75	0	927	0.00%
2024/05/17	32	40.43	32	40.63	40.30	0	917	0.00%
2024/05/16	45	40.24	43	40.28	39.95	2	902	0.22%
2024/05/15	49	41.12	49	41.21	40.10	0	876	0.00%
2024/05/14	87	39.03	87	39.02	40.25	0	855	0.00%
2024/05/13	382	39.79	514	40.03	39.30	-132	820	-16.09%	大買/大賣/鉅額交易
2024/05/10	1,058	42.04	1,102	41.61	42.95	-44	705	-6.24%	大買/大賣/
2024/05/09	376	38.96	196	38.88	39.05	180	558	32.21%	大買/大賣/鉅額交易
2024/05/08	6	35.26	6	35.35	35.50	0	504	0.00%
2024/05/07	17	35.20	15	35.29	35.15	2	495	0.40%
2024/05/06	7	34.37	8	34.38	34.70	-1	489	-0.20%
2024/05/03	10	33.79	9	33.87	33.60	1	480	0.21%
2024/05/02	10	33.95	10	33.99	33.80	0	473	0.00%
2024/04/30	8	33.62	6	33.58	33.45	2	470	0.42%
2024/04/29	30	34.69	30	34.68	34.00	0	463	0.00%
2024/04/26	28	33.44	28	33.80	33.65	0	446	0.00%
2024/04/25	39	32.93	39	33.13	32.55	0	424	0.00%
2024/04/24	127	33.65	127	33.61	33.50	0	406	0.00%	大買/大賣/
2024/04/23	4	30.80	4	30.84	30.80	0	373	0.00%
2024/04/22	3	30.20	3	30.32	30.40	0	372	0.00%
2024/04/19	7	30.02	7	30.11	29.95	0	372	0.00%
2024/04/18	7	30.38	7	30.31	30.65	0	370	0.00%
2024/04/17	7	29.89	11	29.98	29.95	-4	366	-1.09%
2024/04/16	5	30.13	5	30.38	29.80	0	365	0.00%
2024/04/15	6	30.56	6	30.68	30.60	0	361	0.00%
2024/04/12	9	30.48	9	30.47	30.45	0	359	0.00%
2024/04/11	50	29.95	50	30.10	30.00	0	360	0.00%
2024/04/10	9	31.29	9	31.54	31.25	0	334	0.00%
2024/04/09	11	31.23	11	31.25	31.45	0	324	0.00%
2024/04/08	66	31.06	14	31.06	30.90	52	317	16.40%
2024/04/03	21	30.90	23	31.08	30.80	-2	309	-0.65%
2024/04/02	37	30.91	37	30.95	30.85	0	306	0.00%
2024/04/01	36	30.87	36.5	30.90	30.85	-0.5	295	-0.18%
2024/03/29	17	30.89	17	31.09	30.85	0	291	0.00%
2024/03/28	16	31.34	16	31.41	31.15	0	287	0.00%
2024/03/27	4	30.90	5	30.68	30.90	-1	282	-0.35%
2024/03/26	27	30.71	26	30.61	30.70	1	290	0.34%
2024/03/22	3	31.70	1	31.80	31.45	2	282	0.71%
2024/03/21	23	31.87	19	32.02	31.90	4	278	1.44%
2024/03/20	3	31.88	3	32.00	32.05	0	273	0.00%
2024/03/18	15	31.41	15	31.38	31.45	0	255	0.00%
2024/03/15	11	31.17	11	31.27	31.10	0	252	0.00%
2024/03/14	5	31.43	5	31.29	31.45	0	250	0.00%
2024/03/13	8	30.60	6	30.67	30.85	2	244	0.82%
2024/03/12	48.2	30.84	49.5	31.07	31.05	-1.4	239	-0.58%
2024/03/11	307	30.62	306.1	30.54	30.05	0.9	220	0.40%	大買/大賣/
2024/03/08	3.4	28.13	4	28.21	27.95	-0.6	186	-0.31%
2024/03/07	4.3	28.35	4	28.44	28.50	0.3	186	0.15%
2024/03/06	1	28.20	57	28.18	28.15	-56	187	-29.80%
2024/03/05	1	28.30	1	28.60	28.30	0	192	0.00%
2024/03/04	0	0.00	0.1	28.45	28.35	-0.1	195	-0.04%
2024/03/01	1	28.80	1	28.95	28.90	0	195	0.00%
2024/02/27	1	28.61	1	28.65	28.85	0	200	0.01%
2024/02/26	0	0.00	0.2	28.90	29.00	-0.2	201	-0.12%
2024/02/23	2	29.05	2	29.08	28.90	0	206	0.00%
2024/02/22	1	29.15	1	29.30	29.00	0	209	0.00%
2024/02/21	1	29.05	1	29.20	29.05	0	214	0.00%
2024/02/20	2	29.23	2	29.13	29.00	0	221	0.00%
2024/02/19	0.1	29.00	0	0.00	29.15	0.1	224	0.05%
2024/02/16	6	29.02	5.7	29.00	29.15	0.3	236	0.14%
2024/02/15	4.7	28.50	5	28.51	28.70	-0.3	238	-0.14%
2024/02/05	4	27.49	5.5	27.46	27.25	-1.5	247	-0.60%