利奇 (1517)-元大券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
13.10
漲跌
▲0.15
漲幅
+1.16%
成交量
112張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	13.04	2.5	13.01	13.10	4.5	265	1.70%
2025/01/20	5	12.92	4.4	12.96	13.00	0.6	265	0.23%
2025/01/17	3	12.92	3.2	13.03	12.95	-0.2	266	-0.08%
2025/01/16	7	13.01	3.9	13.06	13.05	3.1	267	1.15%
2025/01/15	3	12.85	2.8	12.94	12.85	0.2	267	0.08%
2025/01/14	2	12.80	3.6	12.81	12.80	-1.6	267	-0.61%
2025/01/13	29.2	12.55	31	12.69	12.65	-1.8	267	-0.66%
2025/01/10	15.2	12.86	16.4	12.96	12.95	-1.2	262	-0.46%
2025/01/09	4	13.05	4.7	13.22	13.00	-0.7	261	-0.29%
2025/01/08	9	13.34	9	13.40	13.45	0	260	0.00%
2025/01/07	33.2	13.36	32.2	13.42	13.40	1	259	0.38%
2025/01/06	8	13.54	8.8	13.60	13.50	-0.8	255	-0.30%
2025/01/03	11	13.47	11	13.58	13.50	0	254	0.00%
2025/01/02	10	13.68	23.2	13.69	13.70	-13.2	259	-5.10%
2024/12/31	24	13.82	27.3	13.79	13.85	-3.3	258	-1.27%
2024/12/30	5	13.98	5.1	14.09	13.95	-0.1	256	-0.04%
2024/12/27	6	14.12	6.2	14.16	14.10	-0.2	256	-0.08%
2024/12/26	3	14.05	2.3	14.14	14.05	0.7	256	0.28%
2024/12/25	11	14.06	5.8	14.09	14.05	5.2	257	2.03%
2024/12/24	5	14.05	4.1	14.13	14.05	0.9	258	0.34%
2024/12/23	10	14.10	6.5	14.09	14.10	3.5	259	1.36%
2024/12/20	14	14.00	14.2	14.06	14.00	-0.2	259	-0.06%
2024/12/19	6	14.13	9.8	14.19	14.15	-3.8	254	-1.48%
2024/12/18	5	14.29	10.1	14.32	14.35	-5.1	254	-1.99%
2024/12/17	13	14.48	9.6	14.56	14.50	3.4	252	1.33%
2024/12/16	6	14.76	6.7	14.87	14.65	-0.7	250	-0.26%
2024/12/13	15	14.80	19.6	14.95	14.80	-4.6	246	-1.86%
2024/12/12	153	15.65	151.9	15.83	14.95	1.1	240	0.47%	大買/大賣/
2024/12/11	20	14.87	19.9	14.97	15.25	0.1	165	0.06%
2024/12/10	7	14.11	7.6	14.17	13.90	-0.6	149	-0.39%
2024/12/09	6	14.20	6.3	14.22	14.20	-0.3	150	-0.19%
2024/12/06	20	14.20	19.7	14.18	14.20	0.3	154	0.22%
2024/12/05	20	14.06	20.1	14.09	14.10	-0.1	155	-0.09%
2024/12/04	10.2	14.15	9	14.13	14.15	1.2	154	0.79%
2024/12/03	5	14.15	4.9	14.17	14.15	0.1	160	0.06%
2024/12/02	3	14.15	3	14.24	14.15	0	161	-0.01%
2024/11/29	12	14.10	14	14.15	14.15	-2	162	-1.24%
2024/11/28	31	14.16	31.2	14.20	14.20	-0.2	164	-0.12%
2024/11/27	11	14.33	12.5	14.38	14.15	-1.5	164	-0.88%
2024/11/26	6.2	14.46	6.6	14.49	14.50	-0.4	165	-0.27%
2024/11/25	21	14.50	7.4	14.52	14.50	13.6	165	8.22%
2024/11/22	15	14.40	13.6	14.48	14.45	1.4	169	0.83%
2024/11/21	8	14.38	8.1	14.47	14.40	-0.1	173	-0.03%
2024/11/20	29	14.35	23.3	14.38	14.35	5.7	174	3.24%
2024/11/19	8	14.26	3.9	14.30	14.25	4.1	173	2.33%
2024/11/18	8	14.31	5.7	14.34	14.30	2.3	175	1.32%
2024/11/15	12.2	14.26	11.7	14.36	14.30	0.4	179	0.24%
2024/11/14	19.2	14.35	23.8	14.42	14.30	-4.6	189	-2.45%
2024/11/13	10	14.62	16.3	14.68	14.60	-6.3	191	-3.27%
2024/11/12	9	14.77	13.6	14.85	14.80	-4.6	196	-2.35%
2024/11/11	3	14.83	2.8	14.98	14.95	0.2	199	0.09%
2024/11/08	7	14.96	7	15.03	14.95	0	201	-0.02%
2024/11/07	4	15.00	3.3	15.06	15.00	0.7	206	0.35%
2024/11/06	7	14.96	6	15.06	14.95	1	208	0.47%
2024/11/05	4	14.93	5.1	15.02	14.90	-1.1	212	-0.52%
2024/11/04	10	14.84	10.3	14.91	14.80	-0.3	224	-0.15%
2024/11/01	8	14.88	7.3	14.95	14.90	0.7	238	0.29%
2024/10/30	7.2	14.89	5.4	14.93	14.90	1.8	242	0.74%
2024/10/29	20.2	14.91	20.3	14.98	14.90	-0.2	252	-0.07%
2024/10/28	13	15.12	20.4	15.19	15.10	-7.4	249	-2.98%
2024/10/25	3	15.20	2.6	15.29	15.20	0.4	254	0.17%
2024/10/24	3	15.23	4.3	15.25	15.20	-1.3	260	-0.51%
2024/10/23	5	15.24	11.3	15.26	15.20	-6.3	263	-2.39%
2024/10/22	7	15.21	7.4	15.24	15.20	-0.4	269	-0.13%
2024/10/21	11	15.28	10.7	15.30	15.20	0.3	279	0.09%
2024/10/18	10	15.33	6.4	15.39	15.30	3.6	290	1.23%
2024/10/17	6	15.38	2.9	15.45	15.35	3.1	297	1.05%
2024/10/16	13	15.37	4.4	15.41	15.30	8.6	313	2.74%
2024/10/15	8	15.33	4.6	15.39	15.30	3.4	320	1.06%
2024/10/14	3	15.27	2.3	15.33	15.30	0.7	330	0.21%
2024/10/11	6	15.32	7.7	15.39	15.30	-1.7	335	-0.50%
2024/10/09	8	15.41	13	15.47	15.35	-5	340	-1.47%
2024/10/08	8	15.60	9	15.63	15.45	-1	343	-0.29%
2024/10/07	2	15.90	0.4	16.07	15.75	1.6	346	0.46%
2024/10/04	5	15.85	13.5	15.87	15.85	-8.5	363	-2.34%
2024/10/01	8	15.92	7.2	16.00	15.95	0.8	389	0.21%
2024/09/30	3	16.05	1.7	16.04	16.05	1.3	390	0.33%
2024/09/27	4	15.78	0.3	15.90	15.85	3.7	390	0.95%
2024/09/26	7	15.71	3.7	15.78	15.55	3.3	390	0.84%
2024/09/25	12	15.68	2	15.63	15.60	10	394	2.53%
2024/09/24	3	15.58	2.9	15.65	15.55	0.1	397	0.03%
2024/09/23	10	15.69	3.9	15.81	15.65	6.1	401	1.53%
2024/09/20	9	15.61	9.4	15.65	15.60	-0.4	417	-0.09%
2024/09/19	12	15.62	7.1	15.67	15.65	4.9	419	1.17%
2024/09/18	3	15.58	3.3	15.70	15.55	-0.3	422	-0.07%
2024/09/16	1	15.45	1.4	15.51	15.50	-0.4	422	-0.09%
2024/09/13	2	15.20	2.1	15.28	15.25	-0.1	424	-0.01%
2024/09/12	9	15.41	3.1	15.43	15.35	5.9	425	1.39%
2024/09/11	17	15.34	13	15.37	15.25	4	430	0.94%
2024/09/10	11	15.46	10.8	15.57	15.40	0.2	441	0.05%
2024/09/09	7.2	15.56	13.3	15.62	15.60	-6.1	441	-1.39%
2024/09/06	4.1	15.78	7.9	15.73	15.75	-3.8	440	-0.87%
2024/09/05	4	15.84	5.4	15.93	15.75	-1.4	441	-0.32%
2024/09/04	9	15.91	19.8	15.90	15.80	-10.8	447	-2.42%
2024/09/03	6	16.27	6.7	16.35	16.30	-0.7	444	-0.15%
2024/09/02	4	16.25	4	16.38	16.35	0	452	0.01%
2024/08/30	3	16.30	1.1	16.46	16.30	1.9	454	0.41%
2024/08/29	2	16.13	1.4	16.25	16.25	0.6	456	0.13%
2024/08/28	1	16.15	1	16.26	16.15	0	463	-0.01%
2024/08/27	5	16.15	6.2	16.16	16.15	-1.2	467	-0.25%
2024/08/26	0	0.00	0.2	16.33	16.15	-0.2	471	-0.05%
2024/08/23	5	15.87	5.3	15.99	16.00	-0.3	474	-0.07%
2024/08/22	1	16.00	1	16.05	16.05	0	479	-0.01%
2024/08/21	2	16.05	2.8	15.99	16.05	-0.8	482	-0.16%
2024/08/20	3	15.95	1	16.11	15.95	2	483	0.41%
2024/08/19	2	15.95	3.5	15.98	15.90	-1.5	488	-0.31%
2024/08/16	8	15.99	6.3	16.07	15.95	1.7	490	0.34%
2024/08/15	2	15.93	2.1	16.08	15.95	-0.1	486	-0.03%
2024/08/14	4	16.05	5.5	16.07	16.00	-1.5	490	-0.31%
2024/08/13	3	15.92	2.8	16.04	15.95	0.2	521	0.03%
2024/08/12	2	16.18	2.1	16.18	16.10	-0.1	527	-0.02%
2024/08/09	9	16.29	17.2	16.14	16.05	-8.2	530	-1.54%
2024/08/08	4	15.81	7	15.94	15.90	-3	532	-0.56%
2024/08/07	4	15.74	4.8	15.69	16.10	-0.8	536	-0.15%
2024/08/06	55	15.23	57.8	15.32	15.40	-2.8	536	-0.51%
2024/08/05	17	16.12	20.4	16.19	15.75	-3.4	526	-0.65%
2024/08/02	1	17.50	7.2	17.77	17.45	-6.2	514	-1.21%
2024/08/01	8	17.79	8	17.89	17.95	0	511	0.00%
2024/07/31	2	17.50	2	17.40	17.70	0	503	0.00%
2024/07/30	10	17.22	9.5	17.29	17.40	0.5	503	0.10%
2024/07/29	3	17.37	3.6	17.35	17.25	-0.6	500	-0.11%
2024/07/26	8	17.25	19.8	17.26	17.25	-11.8	498	-2.37%
2024/07/23	5	17.82	5	17.83	17.60	0	494	0.00%
2024/07/22	23	17.59	16.2	17.58	17.50	6.8	491	1.37%
2024/07/19	10	17.59	10	17.67	17.45	0	488	0.00%
2024/07/18	10	18.06	10	18.11	18.10	0	491	0.00%
2024/07/17	13	18.20	14.1	18.23	18.15	-1.1	485	-0.23%
2024/07/16	11.2	17.77	10.4	17.80	17.65	0.8	472	0.16%
2024/07/15	11	17.45	14	17.54	17.90	-3	472	-0.64%
2024/07/12	5	17.52	4	17.50	17.40	1	467	0.21%
2024/07/11	5	17.45	6	17.60	17.40	-1	465	-0.21%
2024/07/09	11.2	17.32	11	17.41	17.40	0.2	476	0.05%
2024/07/08	7.2	17.58	7.1	17.62	17.75	0	484	0.01%
2024/07/05	14	17.59	14.9	17.63	17.60	-0.9	504	-0.17%
2024/07/04	2	16.88	1.5	16.95	16.90	0.5	482	0.11%
2024/07/03	6	17.00	3.6	16.94	17.00	2.4	484	0.50%
2024/07/02	6	16.95	5.9	17.10	16.90	0.1	490	0.02%
2024/07/01	7	17.22	5	17.27	17.15	2	490	0.41%
2024/06/28	6	17.03	0.3	17.19	17.05	5.7	488	1.16%
2024/06/27	7	17.01	8.2	17.14	17.05	-1.2	487	-0.26%
2024/06/26	5	17.27	4.8	17.33	17.20	0.2	486	0.05%
2024/06/25	5	16.61	5	16.69	16.80	0	490	-0.01%
2024/06/24	7	16.79	6.2	16.89	16.75	0.8	490	0.17%
2024/06/21	0	0.00	0.5	16.93	16.85	-0.5	499	-0.11%
2024/06/20	7	16.76	3.3	16.87	16.80	3.7	503	0.73%
2024/06/19	11	16.71	2.1	16.82	16.60	8.9	515	1.72%
2024/06/18	9	16.84	7.2	17.00	16.80	1.8	519	0.35%
2024/06/17	4	16.91	4.6	17.06	17.10	-0.6	544	-0.10%
2024/06/14	2	16.48	1.6	16.57	16.50	0.4	540	0.08%
2024/06/13	2.2	16.53	2.5	16.67	16.40	-0.3	544	-0.06%
2024/06/12	13	16.58	14.1	16.57	16.45	-1.1	549	-0.19%
2024/06/11	9.6	16.44	10.1	16.60	16.30	-0.5	556	-0.09%
2024/06/07	1	16.75	3	16.69	16.75	-2	571	-0.36%
2024/06/06	15.3	16.74	13.8	16.87	16.60	1.5	592	0.26%
2024/06/05	15	16.93	11.9	17.00	17.00	3.1	624	0.49%
2024/06/04	4	17.09	7.2	17.09	17.00	-3.2	883	-0.36%
2024/06/03	10	17.08	6.4	17.09	17.10	3.6	978	0.37%
2024/05/31	7	16.99	6.8	17.05	16.90	0.2	990	0.02%
2024/05/30	4	16.81	4.1	16.94	16.85	-0.1	995	-0.01%
2024/05/29	10	17.04	10.3	17.14	17.05	-0.3	999	-0.03%
2024/05/28	1	17.00	1.4	17.11	17.00	-0.4	997	-0.04%
2024/05/27	6	16.43	7	16.44	16.65	-1	992	-0.10%
2024/05/24	7	16.41	6.8	16.27	16.45	0.2	990	0.02%
2024/05/23	12	16.58	11.1	16.58	16.35	0.9	990	0.09%
2024/05/22	20	16.96	4.4	16.95	16.85	15.6	989	1.57%
2024/05/21	4	16.75	4.2	16.79	16.75	-0.2	986	-0.02%
2024/05/20	20	16.97	10.8	16.99	16.90	9.2	984	0.93%
2024/05/17	9	17.23	8.7	17.25	17.05	0.3	989	0.03%
2024/05/16	2	16.60	0	16.50	16.55	2	967	0.20%
2024/05/15	10	16.50	3	16.50	16.40	7	966	0.72%
2024/05/14	3	16.42	3.3	16.59	16.40	-0.3	962	-0.03%
2024/05/13	1	16.30	1	16.40	16.30	0	968	0.00%
2024/05/10	1	16.05	1.4	16.26	16.25	-0.4	963	-0.04%
2024/05/09	2	16.25	2.2	16.22	16.25	-0.2	960	-0.02%
2024/05/08	3	16.13	2.2	16.26	16.15	0.8	961	0.08%
2024/05/07	2	16.13	1.2	16.21	16.10	0.8	963	0.08%
2024/05/06	3	16.20	1.3	16.33	16.20	1.7	967	0.18%
2024/05/03	0	0.00	0.1	16.45	16.20	-0.1	966	-0.01%
2024/05/02	6	16.28	4.1	16.39	16.30	1.9	963	0.20%
2024/04/30	3	16.45	2.2	16.37	16.45	0.9	962	0.09%
2024/04/29	4	16.34	3	16.37	16.35	1	959	0.10%
2024/04/26	8	16.30	7.3	16.33	16.30	0.8	957	0.08%
2024/04/25	0	0.00	2.3	16.41	16.30	-2.3	954	-0.24%
2024/04/24	191	16.37	5.2	16.33	16.25	185.8	946	19.63%	大買/鉅額交易
2024/04/23	7	15.85	1.8	15.88	15.90	5.2	934	0.55%
2024/04/22	11	15.69	3.3	15.76	15.60	7.7	933	0.83%
2024/04/19	8	15.84	19.9	15.86	15.80	-11.9	930	-1.28%
2024/04/18	11	15.85	11.1	15.86	16.00	-0.1	923	-0.01%
2024/04/17	14	15.62	21.4	15.61	15.65	-7.4	917	-0.81%
2024/04/16	17	15.67	18.6	15.79	15.50	-1.6	913	-0.17%
2024/04/15	6	16.29	6	16.44	16.25	0	899	0.00%
2024/04/12	22	16.51	26.4	16.59	16.55	-4.4	890	-0.50%
2024/04/11	18	16.52	18	16.54	16.60	0	873	0.00%
2024/04/10	5	15.99	2.7	16.10	15.95	2.3	835	0.27%
2024/04/09	3	15.97	2.4	16.04	16.05	0.6	831	0.08%
2024/04/08	9	15.78	8.7	15.91	15.75	0.3	827	0.03%
2024/04/03	3	16.03	4.8	16.07	16.05	-1.8	819	-0.22%
2024/04/02	4	16.09	6.5	16.14	16.05	-2.5	816	-0.31%
2024/04/01	11	16.12	9.5	16.16	16.15	1.5	812	0.18%
2024/03/29	9	16.21	10.4	16.27	16.15	-1.4	809	-0.17%
2024/03/28	11	16.44	11.6	16.48	16.30	-0.6	806	-0.07%
2024/03/27	15	16.02	12.2	16.09	16.05	2.8	786	0.35%
2024/03/26	12	16.02	11.1	16.05	16.00	0.9	781	0.11%
2024/03/25	4	16.21	4.2	16.34	16.20	-0.2	771	-0.02%
2024/03/22	5	16.77	5.4	16.58	16.35	-0.4	765	-0.06%
2024/03/21	14	16.42	5	16.45	16.35	9	754	1.19%
2024/03/20	19	16.56	22.9	16.57	16.50	-3.9	747	-0.52%
2024/03/19	24	16.18	24	16.22	16.15	0	716	0.00%
2024/03/18	13	16.19	15.2	16.29	16.10	-2.2	708	-0.32%
2024/03/15	16	16.37	22	16.44	16.50	-6	701	-0.86%
2024/03/14	32	16.49	33.9	16.52	16.35	-1.9	695	-0.28%
2024/03/13	48	16.48	48.2	16.63	16.30	-0.2	685	-0.03%
2024/03/12	34	16.77	37.5	16.84	16.90	-3.5	666	-0.53%
2024/03/11	70	16.95	70.4	17.08	17.10	-0.4	642	-0.07%
2024/03/08	789	18.53	779.7	18.69	17.20	9.3	602	1.55%	大買/大賣/
2024/03/07	470	17.78	479	17.75	17.80	-9	341	-2.63%	大買/大賣/
2024/03/06	15	16.21	6.8	16.24	16.20	8.2	243	3.38%
2024/03/05	12	16.00	12.3	16.09	15.85	-0.3	226	-0.14%
2024/03/04	3	16.27	2.8	16.37	16.25	0.2	219	0.07%
2024/03/01	2	16.18	3.7	16.10	16.25	-1.7	216	-0.77%
2024/02/29	8	15.93	3.4	15.88	15.85	4.6	209	2.19%
2024/02/27	6	15.69	6.1	15.80	15.70	-0.1	207	-0.03%
2024/02/26	6	15.75	5	15.83	15.80	1	207	0.48%
2024/02/23	17	15.66	15	15.74	15.55	2	205	0.99%
2024/02/22	2	16.08	1.4	16.18	16.05	0.6	202	0.30%
2024/02/21	12	16.15	9.2	16.18	16.15	2.8	202	1.40%
2024/02/20	28	16.35	32.5	16.52	16.10	-4.5	202	-2.21%
2024/02/19	23	16.03	16.2	16.03	16.35	6.8	194	3.51%
2024/02/16	6	15.54	5.9	15.61	15.60	0.1	181	0.07%
2024/02/15	8	15.26	7.6	15.35	15.30	0.4	173	0.22%
2024/02/05	13	15.23	14.2	15.28	15.30	-1.2	172	-0.69%
2024/02/02	10	15.21	10.4	15.25	15.25	-0.4	160	-0.24%
2024/02/01	6	15.18	3.3	15.30	15.25	2.7	159	1.71%
2024/01/31	8	15.08	8.5	15.14	15.05	-0.5	159	-0.32%
2024/01/30	6	15.17	5.5	15.20	15.10	0.5	156	0.34%