大億 (1521)-元大券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
35.35
漲跌
▼0.20
漲幅
-0.56%
成交量
30張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	35.30	1	35.40	35.40	0	27	0.00%
2024/11/28	1	36.05	1	35.45	35.45	0	27	0.00%
2024/11/20	1	36.55	1	37.05	36.55	0	28	0.00%
2024/11/19	1	36.00	1	36.25	36.25	0	28	0.00%
2024/11/18	1	36.10	1	36.00	36.00	0	28	0.00%
2024/11/08	1	36.60	1	36.90	36.65	0	28	0.00%
2024/11/04	2	37.00	2	37.03	37.00	0	29	0.00%
2024/10/28	1	37.20	1	37.10	37.20	0	30	0.00%
2024/10/25	1	37.00	1	37.05	37.00	0	31	0.00%
2024/10/17	1	36.95	1	37.00	37.00	0	34	0.00%
2024/10/08	1	39.00	1	39.05	39.00	0	35	0.00%
2024/10/01	1	39.15	1	39.20	39.25	0	37	0.00%
2024/09/30	2	39.20	2	39.20	39.45	0	37	0.00%
2024/09/25	0	0.00	0	38.80	38.80	0	39	0.00%
2024/09/24	0	38.90	0	0.00	38.70	0	40	0.00%
2024/09/13	1	37.90	1	37.80	37.80	0	39	0.00%
2024/09/12	1	37.65	1	37.80	37.80	0	40	0.00%
2024/08/27	1	39.50	1	39.50	39.50	0	43	0.00%
2024/08/09	1	37.70	1	37.75	37.75	0	55	0.00%
2024/08/07	1	36.40	1	37.25	37.80	0	59	0.00%
2024/07/30	1	38.75	1	38.70	38.65	0	58	0.00%
2024/07/16	1	38.80	1	39.30	38.80	0	55	0.00%
2024/07/12	1	38.55	1	38.90	38.90	0	56	0.00%
2024/07/10	1	38.80	1	38.75	38.75	0	58	0.00%
2024/07/09	1	38.55	1	38.75	38.60	0	60	0.00%
2024/07/03	1	37.85	1	38.15	38.75	0	59	0.00%
2024/07/02	1	37.80	1	37.80	37.80	0	58	0.00%
2024/07/01	0	0.00	0	39.25	38.40	0	57	0.00%
2024/06/20	1	39.15	1	39.50	39.70	0	60	0.00%
2024/06/18	1	39.35	1	39.80	39.35	0	61	0.00%
2024/06/14	1	39.50	1	40.35	39.65	0	65	0.00%
2024/06/13	1	39.65	1	40.20	39.65	0	66	0.00%
2024/06/05	2	40.30	2	40.63	40.75	0	76	0.00%
2024/05/31	1	42.15	1	42.70	41.10	0	82	0.00%
2024/05/30	3	41.37	3	41.55	41.70	0	81	0.00%
2024/05/29	1	39.75	1	39.60	39.75	0	76	0.00%
2024/05/23	1	39.65	1	39.55	39.40	0	97	0.00%
2024/05/22	0	0.00	2	39.55	39.80	-2	97	-2.05%
2024/05/20	1	40.00	1	40.00	40.00	0	99	0.00%
2024/05/16	3	40.12	4	40.65	39.85	-1	102	-0.98%
2024/05/15	2	40.68	2	40.53	40.00	0	103	0.00%
2024/05/14	0	0.00	1	41.55	40.75	-1	104	-0.96%
2024/05/13	2	41.23	2	41.58	41.55	0	104	0.00%
2024/05/10	0	39.70	0	0.00	39.55	0	101	0.00%
2024/05/08	1	39.20	1	39.20	39.20	0	101	0.00%
2024/05/06	1	38.80	0	0.00	39.10	1	102	0.98%
2024/05/02	0	37.80	0	0.00	38.15	0	103	0.00%
2024/04/26	0	0.00	0	38.00	38.20	0	103	0.00%
2024/04/15	3	38.62	3	38.52	38.65	0	115	0.00%
2024/04/12	1	39.35	1	39.35	39.35	0	115	0.00%
2024/04/02	1	39.90	1	39.85	39.90	0	123	0.00%
2024/03/28	2	40.55	2	40.55	40.35	0	146	0.00%
2024/03/26	1	40.15	0	0.00	40.25	1	148	0.67%
2024/03/22	1	39.50	1	39.60	39.75	0	166	0.00%
2024/03/21	1	39.50	1	39.15	39.50	0	175	0.00%
2024/03/20	1	39.25	1	39.45	39.40	0	188	0.00%
2024/03/19	3	40.73	1	40.65	40.40	2	238	0.84%
2024/03/18	6	40.72	4	40.61	40.90	2	269	0.74%
2024/03/15	2	41.00	2	41.05	40.80	0	290	0.00%
2024/03/14	5	41.38	6	41.42	41.10	-1	293	-0.34%
2024/03/13	10	41.95	9	41.63	41.35	1	297	0.34%
2024/03/12	3	40.90	4	41.21	41.85	-1	298	-0.33%
2024/03/11	18	41.26	22	41.38	41.05	-4	298	-1.34%
2024/03/08	8	43.53	8	43.50	42.80	0	296	0.00%
2024/03/07	3	43.25	3	43.52	44.05	0	294	0.00%
2024/03/06	7	43.04	7	42.99	42.75	0	292	0.00%
2024/03/05	4	42.88	4	42.93	42.90	0	291	0.00%
2024/03/04	5	42.98	5	42.95	42.85	0	290	0.00%
2024/03/01	2	43.95	2	44.12	43.30	0	288	0.00%
2024/02/29	3	44.75	3	44.45	44.65	0	284	0.00%
2024/02/27	7	44.63	5	45.05	45.55	2	277	0.72%
2024/02/22	4	42.35	4	42.08	41.95	0	265	0.00%
2024/02/21	1	42.10	1	42.05	42.05	0	264	0.00%
2024/02/19	2	42.90	2	42.90	42.60	0	262	0.00%
2024/02/02	3	42.18	5	42.50	42.40	-2	257	-0.78%
2024/02/01	1	41.10	1	41.50	41.50	0	256	0.00%
2024/01/30	1	41.95	1	42.55	41.55	0	259	0.00%
2024/01/26	1	41.25	1	41.30	41.30	0	258	0.00%
2024/01/25	0	0.00	1	41.55	41.55	-1	257	-0.39%
2024/01/23	3	40.10	1	40.60	40.50	2	256	0.78%
2024/01/18	1	40.35	1	40.35	40.35	0	255	0.00%
2024/01/17	6	40.51	2	40.90	40.30	4	255	1.57%
2024/01/15	2	42.70	1	43.00	42.45	1	252	0.40%
2024/01/12	1	41.30	0	0.00	42.30	1	251	0.40%
2024/01/11	2	41.00	2	41.70	41.30	0	251	0.00%
2024/01/10	3	42.32	3	42.23	42.60	0	246	0.00%
2024/01/09	1	42.60	1	43.70	43.70	0	243	0.00%
2024/01/08	1	43.10	1	43.85	43.10	0	242	0.00%
2024/01/05	1	43.25	1	43.35	43.35	0	241	0.00%
2024/01/04	1	44.15	1	44.80	44.15	0	241	0.00%
2024/01/02	2	45.45	2	46.20	45.45	0	239	0.00%
2023/12/29	5	45.33	5	45.51	45.50	0	238	0.00%
2023/12/27	6	45.99	6	46.11	46.10	0	236	0.00%
2023/12/26	14	46.71	14	46.63	47.00	0	231	0.00%
2023/12/25	4	44.08	4	44.49	44.10	0	215	0.00%
2023/12/22	3	43.17	3	43.28	43.10	0	213	0.00%
2023/12/21	2	42.43	2	42.68	42.55	0	219	0.00%
2023/12/20	6	42.69	5	42.56	42.95	1	218	0.46%
2023/12/19	26	43.32	26	43.26	42.00	0	213	0.00%
2023/12/18	14	45.28	14	45.94	45.20	0	200	0.00%
2023/12/15	31	46.67	31	46.98	46.70	0	193	0.00%
2023/12/14	168	48.38	166	48.59	47.45	2	180	1.11%	大買/大賣/
2023/12/13	108	49.02	110	48.93	49.15	-2	129	-1.55%	大買/大賣/
2023/12/12	35	43.95	33	43.92	44.70	2	99	2.01%
2023/12/11	1	41.75	1	42.00	41.15	0	93	0.00%
2023/12/08	0	0.00	1	40.25	40.25	-1	133	-0.75%
2023/11/10	0	36.85	0	0.00	35.90	0	117	0.00%
2023/10/16	0	0.00	1	37.60	37.80	-1	115	-0.87%
2023/10/11	2	37.33	1	37.40	37.40	1	114	0.87%
2023/09/25	1	36.30	1	36.40	36.40	0	105	0.00%
2023/09/20	1	36.80	0	0.00	36.85	1	107	0.93%
2023/09/19	1	38.05	1	37.95	37.95	0	108	0.00%
2023/09/15	4	38.55	4	38.76	38.25	0	108	0.00%
2023/09/14	5	39.41	5	38.98	39.60	0	105	0.00%
2023/09/13	3	39.67	2	39.38	40.05	1	93	1.06%
2023/09/07	0	0.00	4	34.78	34.50	-4	101	-3.95%
2023/09/01	0	0.00	1	35.35	35.25	-1	103	-0.96%
2023/08/31	0	34.80	0	0.00	34.75	0	103	0.00%
2023/08/07	0	0.00	0	37.00	35.90	0	101	0.00%
2023/07/26	0	37.00	0	0.00	36.15	0	101	0.00%
2023/07/25	1	36.85	0	36.80	36.80	1	99	0.98%
2023/06/29	3	39.90	0	0.00	39.85	3	92	3.25%
2023/06/28	2	40.70	0	0.00	40.55	2	92	2.17%
2023/06/21	3	39.73	3	40.42	40.45	0	91	0.00%
2023/06/19	3	41.08	3	41.25	40.55	0	88	0.00%
2023/06/16	3	42.22	3	42.18	41.85	0	84	0.00%
2023/06/15	17	42.31	21	42.04	40.15	-4	68	-5.85%
2023/06/14	4	41.70	0	0.00	41.70	4	40	9.91%
2023/06/05	0	38.95	0	0.00	38.00	0	34	0.00%
2023/05/22	0	0.00	5	37.45	37.90	-5	37	-13.29%
2023/04/11	0	39.95	0	0.00	39.30	0	37	0.01%
2023/04/10	0	40.63	0	0.00	38.90	0	36	0.01%
2023/04/06	0	41.00	0	0.00	39.20	0	36	0.00%
2023/03/29	0	40.80	0	0.00	39.15	0	35	0.00%
2023/03/28	0	40.50	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.95	0.2	41.00	40.05	-0.2	34	-0.71%
2023/03/24	0.2	39.20	0	0.00	39.70	0.2	32	0.77%
2023/03/23	0	39.95	0	0.00	37.85	0	29	0.01%
2023/03/17	0	0.00	2	37.50	37.20	-2	29	-6.85%
2022/11/24	0	0.00	0.5	35.42	35.30	-0.5	21	-2.15%
2022/11/01	6	34.20	0	0.00	34.20	6	24	24.52%
2022/10/31	5	34.10	0	0.00	34.20	5	24	20.28%
2022/10/28	2	33.85	0	0.00	34.10	2	24	8.04%
2022/10/26	2	34.23	0	0.00	34.20	2	25	7.97%
2022/10/20	1	33.80	0	0.00	34.10	1	26	3.72%
2022/10/17	2	34.08	0	0.00	34.20	2	28	7.09%
2022/10/14	1	34.65	0	0.00	34.75	1	28	3.54%
2022/09/15	0	0.00	3	35.37	36.35	-3	44	-6.76%
2022/09/14	0	0.00	6	35.60	35.50	-6	44	-13.50%
2022/08/09	0	0.00	3	35.00	35.00	-3	170	-1.76%
2022/08/04	0	0.00	1	34.50	34.50	-1	171	-0.58%
2022/08/02	0	0.00	3	35.00	35.00	-3	171	-1.75%
2022/07/29	0	0.00	1	35.10	35.05	-1	172	-0.58%
2022/07/20	1	34.75	0	0.00	34.65	1	170	0.59%
2022/07/04	1	34.00	1	34.30	34.00	0	166	0.00%
2022/06/30	0	0.00	0.2	35.25	35.10	-0.2	164	-0.13%
2022/06/29	1	35.65	0.4	35.65	35.30	0.6	163	0.37%
2022/06/28	0	0.00	0.6	35.66	35.95	-0.6	162	-0.36%
2022/06/27	2	36.05	2.1	36.01	36.15	-0.1	163	-0.04%
2022/06/24	1	35.65	0.6	35.98	35.50	0.4	163	0.22%
2022/06/23	0	0.00	0.2	35.73	35.40	-0.2	163	-0.15%
2022/06/22	5	36.55	5.2	36.19	36.10	-0.2	162	-0.12%
2022/06/21	0	0.00	0	36.85	36.65	0	161	-0.02%
2022/06/20	2	36.03	1.6	36.39	35.50	0.4	160	0.22%
2022/06/17	0	0.00	0.2	37.88	37.55	-0.2	158	-0.13%
2022/06/16	1	37.75	0.7	38.33	36.15	0.3	156	0.16%
2022/06/15	0	0.00	0.3	39.39	39.35	-0.3	152	-0.18%
2022/06/14	1	39.35	0.7	39.69	39.30	0.3	151	0.17%
2022/06/13	0.8	41.45	3	41.12	40.65	-2.2	147	-1.48%
2022/06/10	0	0.00	0.3	38.62	39.10	-0.3	137	-0.18%
2022/06/09	1	38.55	1.1	38.65	38.50	-0.1	137	-0.04%
2022/06/08	1	39.35	0.8	39.56	39.10	0.2	135	0.16%
2022/06/07	1	40.10	1.1	40.45	39.70	-0.1	134	-0.06%
2022/06/06	1	40.50	0.4	40.89	40.55	0.6	133	0.48%
2022/06/02	6	41.80	6	41.68	41.50	0	132	0.00%
2022/06/01	0.4	41.98	1.1	42.40	42.10	-0.6	130	-0.50%
2022/05/31	2	41.83	1.3	41.82	42.80	0.7	126	0.58%
2022/05/30	5.2	42.52	6	42.73	42.95	-0.8	120	-0.66%
2022/05/27	4	40.79	3.8	41.13	40.70	0.2	112	0.20%
2022/05/26	2.1	42.37	0.9	42.34	41.05	1.2	107	1.16%
2022/05/25	7.5	43.41	11.1	43.25	41.90	-3.6	84	-4.23%
2022/05/24	14	43.59	11	43.60	43.60	3	55	5.39%
2022/05/23	1	39.25	0.7	39.16	39.65	0.3	44	0.76%
2022/05/20	0.1	35.81	0.1	35.65	36.05	0.1	37	0.22%
2022/05/19	8	35.28	8.4	33.69	35.50	-0.4	37	-1.07%
2022/05/18	1	34.85	0.1	35.10	34.75	0.9	37	2.48%
2022/05/16	0	0.00	0.2	34.08	33.80	-0.2	37	-0.46%
2022/05/13	0	0.00	0.6	34.35	34.00	-0.6	36	-1.70%
2022/05/12	3	35.10	3	34.35	34.30	0	36	-0.04%
2022/05/11	0	0.00	2	34.45	34.30	-2	36	-5.49%
2022/05/09	9	35.38	8.4	35.30	35.00	0.6	36	1.66%
2022/05/06	0	0.00	0	36.80	36.25	0	35	-0.04%
2022/05/05	0	0.00	0.1	36.80	36.80	-0.1	36	-0.22%
2022/05/04	2	35.80	2	35.81	36.05	0	36	-0.08%
2022/04/29	0	0.00	0.2	36.38	36.20	-0.2	37	-0.64%
2022/04/28	3	35.90	3.2	35.78	36.00	-0.2	37	-0.57%
2022/04/27	6	35.92	9.6	35.78	35.80	-3.6	37	-9.59%
2022/04/26	5	36.90	7.1	36.55	36.55	-2.1	36	-5.69%
2022/04/25	6	37.73	3.7	37.06	36.80	2.3	36	6.26%
2022/04/22	8	37.91	4	37.50	37.30	4	36	10.90%
2022/04/21	5	38.29	5	37.47	37.30	0	36	0.00%
2022/04/20	0	0.00	0.2	36.70	36.60	-0.2	35	-0.67%
2022/04/18	1	36.75	1	37.07	36.75	0	34	0.11%
2022/04/14	0	0.00	0.1	37.58	37.40	-0.1	33	-0.31%
2022/04/13	0	0.00	0.2	37.61	37.40	-0.2	33	-0.69%
2022/04/12	1	37.55	0.6	37.92	37.50	0.4	33	1.33%
2022/04/11	0	0.00	0.1	38.10	37.80	-0.1	33	-0.23%
2022/04/08	0	0.00	0.3	38.34	38.00	-0.3	32	-0.93%
2022/04/07	0	0.00	0.1	38.50	38.30	-0.1	32	-0.38%
2022/03/28	1	38.70	0.8	39.02	38.65	0.2	34	0.57%
2022/03/25	0	0.00	0	39.70	39.30	0	33	-0.06%
2022/03/17	3	39.00	4	38.86	39.20	-1	37	-2.64%
2022/03/16	1	39.15	0	0.00	39.00	1	37	2.66%
2022/03/15	0	0.00	0	39.20	38.80	0	38	-0.03%
2022/03/14	1	38.75	1.2	39.18	39.00	-0.2	38	-0.53%
2022/03/10	1	39.55	0.2	39.75	39.60	0.8	38	2.13%
2022/03/07	1	39.75	0.8	40.00	39.70	0.2	39	0.44%
2022/03/01	1	40.25	0.2	40.60	40.35	0.8	38	2.07%
2022/02/24	0	0.00	0.3	40.43	40.10	-0.3	38	-0.87%
2022/02/22	0	0.00	0	41.00	40.20	0	41	0.00%
2022/02/21	0	0.00	0.1	40.35	40.30	-0.1	41	-0.12%
2022/02/14	0	0.00	0.1	40.45	40.20	-0.1	43	-0.16%
2022/02/11	0	0.00	0.1	40.52	40.20	-0.1	43	-0.35%
2022/02/10	0	0.00	0.2	41.00	40.30	-0.2	42	-0.48%
2022/02/09	0	0.00	0.1	40.30	40.30	-0.1	43	-0.33%
2022/02/07	1	40.20	0	40.50	40.35	1	42	2.36%
2022/01/17	1	40.00	0	0.00	40.20	1	41	2.38%
2021/10/22	0	0.00	1.7	42.63	42.75	-1.7	29	-5.63%
2021/10/05	1	41.65	0	0.00	41.65	1	38	2.60%
2021/07/16	0	0.00	1	45.40	45.15	-1	108	-0.92%
2021/07/09	1	46.55	0	0.00	46.55	1	113	0.88%
2021/07/01	0	0.00	1	45.90	46.00	-1	114	-0.87%
2021/06/30	1	46.05	0	0.00	46.00	1	115	0.87%
2021/06/28	1	46.80	0	0.00	46.90	1	114	0.87%
2021/06/25	0	0.00	1	48.00	48.00	-1	113	-0.88%
2021/06/24	1	47.40	0	0.00	47.35	1	112	0.89%
2021/06/22	0	0.00	16	44.78	44.65	-16	112	-14.21%
2021/06/08	0	0.00	20	44.12	44.10	-20	114	-17.54%
2021/06/01	0	0.00	2	44.20	44.60	-2	112	-1.77%
2021/05/25	1	43.55	0	0.00	43.55	1	108	0.92%
2021/05/24	1	42.25	0	0.00	43.55	1	108	0.92%
2021/05/19	1	42.95	0.1	44.50	43.00	0.9	106	0.84%
2021/05/18	0.1	41.40	0	0.00	43.00	0.1	105	0.09%
2021/04/27	1	53.20	0	0.00	53.20	1	79	1.27%
2021/04/15	1	53.90	1	54.70	53.80	0	74	0.00%
2021/04/14	0	0.00	28	53.11	53.00	-28	72	-38.58%
2021/04/07	0	0.00	0.2	53.60	53.20	-0.2	70	-0.31%
2021/03/30	0.2	52.80	0	0.00	53.00	0.2	68	0.31%
2021/03/25	0	0.00	4	54.00	54.10	-4	62	-6.43%
2021/03/22	0	0.00	20	55.03	55.10	-20	59	-33.54%
2021/03/17	0	0.00	18	54.63	54.60	-18	58	-30.76%
2021/03/08	0	0.00	12	54.36	54.60	-12	56	-21.30%
2021/02/23	1	55.50	0	0.00	55.80	1	56	1.77%
2021/02/22	0	0.00	0.2	54.30	54.80	-0.2	54	-0.39%
2021/02/03	0	0.00	11	52.58	52.60	-11	58	-18.76%
2021/01/22	1	52.80	0	0.00	53.60	1	57	1.73%
2021/01/21	0	0.00	20	52.99	52.70	-20	57	-34.96%
2021/01/19	0	0.00	0	54.00	54.30	0	55	0.00%
2021/01/15	0	0.00	26	54.65	54.90	-26	54	-48.03%
2021/01/11	0	0.00	0	56.60	54.90	0	51	-0.05%
2021/01/08	0	0.00	24	55.67	55.50	-24	48	-49.52%
2021/01/06	0	0.00	0	56.10	56.00	0	46	-0.01%
2021/01/05	0	54.80	0	0.00	56.00	0	45	0.04%
2020/12/30	0	55.40	0	0.00	56.50	0	43	0.00%
2020/12/28	0	55.90	0	0.00	57.20	0	42	0.02%
2020/12/23	0	0.00	10	54.92	54.80	-10	39	-25.54%
2020/12/14	0	0.00	1	55.40	55.00	-1	39	-2.53%
2020/11/27	3	56.50	0	0.00	56.50	3	40	7.47%
2020/11/12	1.2	56.89	0	0.00	57.30	1.2	39	3.10%
2020/10/06	1	52.40	0	0.00	52.70	1	34	2.92%
2020/09/17	1	52.80	0	0.00	52.90	1	48	2.07%
2020/09/14	1	52.50	1	53.10	53.10	0	47	0.00%
2020/09/03	1	54.80	0	0.00	54.80	1	47	2.11%
2020/08/20	1	55.00	0	0.00	55.00	1	49	2.02%
2020/08/19	0	0.00	1	55.20	56.00	-1	49	-2.02%
2020/08/14	1	55.50	0	0.00	55.40	1	48	2.06%
2020/08/12	1	56.10	0	0.00	56.00	1	48	2.05%
2020/07/24	0	0.00	5	56.22	56.20	-5	54	-9.19%
2020/07/08	2	63.40	0	0.00	63.50	2	55	3.63%
2020/07/07	1	63.00	0	0.00	63.50	1	52	1.90%
2020/07/06	2	63.85	0	0.00	63.80	2	52	3.84%
2020/07/03	0	0.00	2	63.20	63.30	-2	51	-3.91%
2020/04/08	1	57.00	0	0.00	57.60	1	56	1.78%
2020/04/07	2	55.35	0	0.00	55.40	2	56	3.55%
2020/03/30	3	53.07	0	0.00	53.30	3	55	5.40%
2020/03/20	0	0.00	4	50.58	51.60	-4	52	-7.68%
2020/03/18	0	0.00	1	52.30	52.10	-1	48	-2.07%
2020/03/13	1	56.00	0	0.00	57.00	1	42	2.36%
2020/02/11	1	60.90	0	0.00	60.90	1	38	2.60%
2020/01/31	0	0.00	1	62.20	62.00	-1	38	-2.62%
2020/01/13	1	63.90	0	0.00	64.10	1	36	2.74%
2019/11/13	0	0.00	6	64.38	64.20	-6	61	-9.76%
2019/09/17	6	69.10	0	0.00	68.30	6	64	9.30%
2019/05/07	0	0.00	1	62.60	62.70	-1	69	-1.43%
2019/05/06	0	0.00	3	62.50	62.50	-3	69	-4.30%
2019/03/07	1	62.80	0	0.00	61.60	1	60	1.66%
2019/02/27	2	58.90	0	0.00	58.90	2	51	3.92%
2019/02/19	3	56.77	0	0.00	56.90	3	47	6.38%
2019/01/30	2	53.30	0	0.00	53.10	2	38	5.20%
2019/01/07	0	0.00	1	52.10	52.20	-1	59	-1.68%
2018/12/14	2	54.90	0	0.00	54.20	2	61	3.23%
2018/12/12	1	54.10	0	0.00	54.10	1	59	1.67%
2018/12/04	0	0.00	3	58.00	57.80	-3	62	-4.79%
2018/11/21	3	57.20	0	0.00	57.10	3	62	4.83%
2018/11/20	0	0.00	9	57.00	57.00	-9	62	-14.51%
2018/11/15	0	0.00	4	57.40	57.40	-4	62	-6.42%
2018/11/05	2	58.25	0	0.00	58.10	2	66	3.02%
2018/11/01	0	0.00	1	55.80	56.60	-1	64	-1.54%
2018/10/31	0	0.00	2	54.20	54.40	-2	64	-3.12%
2018/10/30	0	0.00	6	53.88	54.00	-6	63	-9.47%
2018/10/24	7	55.53	0	0.00	55.60	7	61	11.35%
2018/10/23	0	0.00	2	55.70	55.80	-2	61	-3.25%
2018/10/19	3	54.70	4	54.70	54.50	-1	59	-1.68%
2018/10/18	15	55.10	15	56.25	55.80	0	58	0.00%
2018/10/17	0	0.00	9	60.77	58.50	-9	54	-16.53%
2018/10/12	5	62.94	0	0.00	63.80	5	46	10.81%
2018/10/09	3	68.57	0	0.00	68.50	3	42	7.01%
2018/10/08	1	68.50	0.3	68.90	68.40	0.7	43	1.70%
2018/09/20	0	0.00	8	69.28	68.80	-8	62	-12.74%
2018/09/17	1	69.00	0	0.00	68.70	1	63	1.57%
2018/09/13	0	0.00	0.1	69.00	67.00	-0.1	63	-0.13%
2018/09/11	1	67.30	1	68.10	67.40	0	62	0.00%
2018/09/10	0	0.00	20	69.34	69.00	-20	61	-32.33%
2018/09/07	0	0.00	11	70.75	70.60	-11	60	-18.26%
2018/09/06	0	0.00	11	71.00	71.40	-11	59	-18.38%
2018/09/05	0	0.00	10	71.50	71.50	-10	60	-16.64%
2018/09/03	0	0.00	10	71.45	71.40	-10	61	-16.37%
2018/08/22	0	0.00	3	73.00	73.00	-3	65	-4.61%
2018/08/21	2	72.00	0	0.00	71.80	2	64	3.10%
2018/08/20	3	72.23	0	0.00	71.50	3	64	4.64%
2018/08/14	1	72.60	0	0.00	72.70	1	63	1.56%
2018/08/09	2	75.20	0	0.00	75.20	2	65	3.05%
2018/07/16	1	75.00	0	0.00	76.00	1	88	1.13%
2018/07/05	0.2	76.50	0	0.00	75.90	0.2	95	0.23%
2018/07/03	0	0.00	10	81.07	81.00	-10	90	-10.99%
2018/06/26	0	0.00	2	81.10	81.00	-2	88	-2.25%
2018/06/05	0	0.00	10	80.60	80.70	-10	90	-11.03%
2018/05/25	0	0.00	1	81.00	80.90	-1	91	-1.10%
2018/05/17	12	79.73	0	0.00	79.90	12	90	13.24%
2018/05/15	0	0.00	12	79.58	79.40	-12	88	-13.50%
2018/04/23	0	0.00	4	81.70	82.00	-4	89	-4.47%
2018/03/14	0	0.00	1	78.70	78.60	-1	75	-1.32%
2018/03/12	0	0.00	5	78.28	78.10	-5	77	-6.45%
2018/02/21	5	77.50	0	0.00	77.20	5	86	5.76%
2018/02/06	2	76.80	0	0.00	76.90	2	87	2.29%