江申 (1525)-元大券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.3
漲跌
▼0.6
漲幅
-0.86%
成交量
11張
產業
上市汽車類股▼0.27%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	70.10	2	69.60	69.90	-1	45	-2.22%
2024/04/23	3	68.50	1	68.50	68.50	2	46	4.29%
2024/04/22	4	68.28	0	68.50	68.10	4	47	8.36%
2024/04/19	2	68.70	6.3	68.73	68.10	-4.3	47	-9.05%
2024/04/18	0	70.50	0	70.50	70.30	0	46	-0.01%
2024/04/17	1	69.80	5.2	68.96	69.80	-4.2	46	-9.03%
2024/04/16	3	68.97	2.1	69.10	68.90	0.9	46	2.02%
2024/04/15	1	71.00	1	72.02	70.60	0	46	0.03%
2024/04/12	0	0.00	2.1	73.12	73.00	-2.1	43	-4.77%
2024/04/11	1	73.20	0	0.00	73.50	1	43	2.28%
2024/04/10	0	0.00	0.3	74.01	73.60	-0.3	44	-0.67%
2024/04/08	3	73.20	0.1	74.20	73.20	2.9	45	6.46%
2024/04/03	0	0.00	1	73.20	73.30	-1	45	-2.21%
2024/03/27	0	0.00	0	73.90	73.80	0	45	-0.05%
2024/03/26	0	73.90	0	0.00	73.50	0	45	0.10%
2024/03/25	0	0.00	1	74.59	74.10	-1	45	-2.28%
2024/03/22	0	0.00	1.2	74.01	74.20	-1.2	46	-2.52%
2024/03/21	2	74.10	0	0.00	73.50	2	48	4.17%
2024/03/20	1	74.10	2	73.50	74.10	-1	49	-2.00%
2024/03/18	0	0.00	1	72.60	72.40	-1	52	-1.90%
2024/03/15	0	0.00	1	73.00	72.30	-1	54	-1.82%
2024/03/14	0	0.00	1	72.50	72.50	-1	59	-1.68%
2024/03/13	1.8	72.70	0	0.00	72.70	1.8	63	2.84%
2024/03/12	0	72.35	0	0.00	73.70	0	77	0.00%
2024/03/11	0	0.00	0	71.90	72.00	0	82	-0.02%
2024/03/08	1	72.10	2	73.03	71.80	-1	82	-1.27%
2024/03/07	1	73.10	0	0.00	73.00	1	83	1.19%
2024/03/05	0	0.00	0	73.00	73.30	0	87	0.00%
2024/03/04	0	0.00	0.6	73.70	73.70	-0.6	88	-0.72%
2024/03/01	2	74.90	2.5	75.02	74.00	-0.5	88	-0.57%
2024/02/29	4	75.80	2	75.53	75.30	2	88	2.26%
2024/02/27	1	76.20	1	76.02	75.10	0	88	-0.06%
2024/02/26	1	76.10	0	0.00	76.10	1	88	1.13%
2024/02/23	1	74.40	1	74.71	75.00	0	88	-0.02%
2024/02/22	2	74.45	0	0.00	74.40	2	89	2.23%
2024/02/21	3	74.37	0	75.00	74.50	3	92	3.24%
2024/02/20	3	73.50	3	74.03	74.30	0	97	0.00%
2024/02/19	1	74.70	0	0.00	74.90	1	98	1.02%
2024/02/16	0.1	73.86	0	0.00	74.80	0.1	99	0.06%
2024/02/15	1	73.50	0.1	73.30	73.50	0.9	99	0.94%
2024/02/05	1	73.10	0	0.00	73.10	1	100	1.00%
2024/01/29	1	74.70	1	74.90	74.20	0	103	0.00%
2024/01/25	0	0.00	1.4	74.93	74.80	-1.4	105	-1.29%
2024/01/24	0	0.00	3	74.67	75.10	-3	109	-2.73%
2024/01/23	0	0.00	2	74.40	74.30	-2	126	-1.58%
2024/01/22	0.5	73.20	1	73.60	73.60	-0.5	126	-0.40%
2024/01/19	0	0.00	1	73.70	73.70	-1	125	-0.79%
2024/01/18	0	0.00	1	73.60	73.40	-1	126	-0.79%
2024/01/17	13	73.52	0.4	74.18	73.60	12.6	127	9.90%
2024/01/16	0	0.00	0.1	75.18	74.40	-0.1	127	-0.12%
2024/01/10	0	0.00	0	76.28	76.00	0	131	-0.02%
2024/01/09	1	76.20	0.6	76.56	76.30	0.4	133	0.33%
2024/01/05	0	0.00	6	76.62	77.10	-6	151	-3.97%
2024/01/04	1	76.90	1.1	77.16	76.60	-0.1	151	-0.06%
2024/01/03	0	0.00	4.5	77.95	77.90	-4.5	152	-2.98%
2023/12/29	0	0.00	1	78.70	78.40	-1	153	-0.65%
2023/12/28	0	0.00	1	78.50	79.00	-1	153	-0.65%
2023/12/27	0	0.00	1.2	79.12	78.80	-1.2	154	-0.76%
2023/12/26	0	78.60	0	0.00	78.80	0	154	0.01%
2023/12/22	0	0.00	1	78.80	78.70	-1	154	-0.65%
2023/12/21	0	0.00	1.2	79.00	78.80	-1.2	154	-0.79%
2023/12/20	1	79.30	0	79.70	79.00	1	154	0.65%
2023/12/19	1	79.00	0.6	79.27	79.00	0.4	153	0.23%
2023/12/18	2	80.15	1.7	80.43	80.00	0.3	153	0.20%
2023/12/15	4	79.78	4.5	80.86	81.30	-0.5	152	-0.32%
2023/12/14	3	80.70	3.1	80.47	80.20	-0.1	152	-0.04%
2023/12/13	0	0.00	0	80.80	80.50	0	153	-0.03%
2023/12/12	6	81.38	5.3	82.00	80.50	0.7	153	0.44%
2023/12/11	16	81.18	16.7	81.32	81.80	-0.7	154	-0.45%
2023/12/08	10	82.81	10.1	83.40	82.20	-0.1	156	-0.06%
2023/12/07	30.1	84.69	29.9	84.55	83.80	0.3	158	0.18%
2023/12/06	2.1	82.13	2.5	81.84	82.30	-0.5	151	-0.30%
2023/12/05	0	0.00	1.1	79.68	79.10	-1.1	147	-0.75%
2023/12/04	3	79.87	2.4	81.13	79.70	0.6	147	0.44%
2023/12/01	0	0.00	1.2	79.25	80.30	-1.2	145	-0.84%
2023/11/30	1	79.00	0.2	79.18	78.60	0.8	144	0.56%
2023/11/29	0	0.00	0	78.80	78.00	0	152	-0.02%
2023/11/28	1	77.10	0	78.70	77.50	1	159	0.61%
2023/11/27	0	0.00	0	77.00	76.30	0	160	-0.01%
2023/11/22	2	79.00	2.5	78.54	78.50	-0.5	164	-0.29%
2023/11/21	1.2	78.37	1	78.10	78.40	0.2	163	0.10%
2023/11/20	0	0.00	0.1	78.30	78.20	-0.1	163	-0.07%
2023/11/17	0.3	78.00	0.2	77.99	78.70	0.2	161	0.10%
2023/11/16	0	0.00	0.2	76.56	75.80	-0.2	156	-0.12%
2023/11/15	5.6	76.12	1	75.30	76.00	4.6	156	2.96%
2023/11/14	3	74.43	0	0.00	74.60	3	155	1.93%
2023/11/13	0	73.80	0	75.00	74.30	0	156	0.00%
2023/11/10	1	74.20	0.1	74.60	74.10	0.9	157	0.58%
2023/11/08	0	75.40	0	76.27	75.60	0	162	0.01%
2023/11/07	0	0.00	1.1	75.12	75.00	-1.1	163	-0.66%
2023/11/06	0	74.27	0	0.00	75.10	0	167	0.01%
2023/11/03	1.2	74.39	29.7	73.73	73.80	-28.5	167	-17.09%
2023/11/02	0	0.00	0.2	74.40	73.60	-0.2	167	-0.09%
2023/11/01	4	73.37	3.9	75.00	73.20	0.1	167	0.04%
2023/10/31	3.6	77.93	4.8	76.89	74.30	-1.2	166	-0.72%
2023/10/30	1	73.00	3	73.10	73.00	-2	153	-1.31%
2023/10/27	1	73.00	0.3	73.63	73.00	0.8	155	0.48%
2023/10/26	0	0.00	4.2	74.28	73.80	-4.2	158	-2.65%
2023/10/24	0	74.80	0.1	75.33	74.70	-0.1	162	-0.05%
2023/10/23	0	0.00	0.6	76.16	75.50	-0.6	164	-0.39%
2023/10/20	1	76.20	2	76.50	76.50	-1	170	-0.59%
2023/10/19	1	78.70	0.6	79.30	78.30	0.4	178	0.20%
2023/10/18	6	79.12	2.1	79.32	79.10	3.9	181	2.13%
2023/10/17	3	78.10	3	79.50	78.10	0	182	0.00%
2023/10/16	12.1	80.79	12.2	82.17	79.50	-0.1	187	-0.04%
2023/10/13	3.1	80.13	2.4	80.14	79.00	0.7	184	0.38%
2023/10/11	6	75.80	0.7	75.97	75.20	5.3	186	2.86%
2023/10/06	0	76.50	0	0.00	77.00	0	191	0.02%
2023/10/04	1	76.00	3.4	76.03	76.00	-2.4	211	-1.13%
2023/10/02	0	0.00	0.1	78.40	78.30	-0.1	239	-0.02%
2023/09/28	0	77.70	0	0.00	78.70	0	249	0.02%
2023/09/27	0	0.00	5	77.60	77.50	-5	261	-1.91%
2023/09/26	0	0.00	3	79.20	78.20	-3	275	-1.09%
2023/09/25	0	0.00	0	82.48	79.10	0	284	-0.02%
2023/09/22	0	0.00	0.2	79.10	78.70	-0.2	296	-0.05%
2023/09/21	3	79.43	4	79.55	78.50	-1	312	-0.32%
2023/09/20	2	81.10	1	80.90	80.90	1	364	0.27%
2023/09/19	6	82.32	3	82.60	81.00	3	372	0.81%
2023/09/18	6	79.63	7.3	80.17	81.50	-1.3	385	-0.34%
2023/09/15	1	79.90	1	79.91	80.00	0	415	-0.01%
2023/09/14	1	80.11	1	80.40	80.10	0	443	0.00%
2023/09/13	8.1	82.70	8.2	82.09	80.90	-0.1	531	-0.02%
2023/09/12	5.2	79.88	5.2	80.11	79.20	-0.1	548	-0.01%
2023/09/11	8	76.58	10.8	77.56	75.80	-2.8	551	-0.50%
2023/09/08	0	0.00	1.3	83.20	81.60	-1.3	554	-0.24%
2023/09/06	0	0.00	4	83.65	83.80	-4	581	-0.69%
2023/09/05	3	83.93	2.6	84.08	83.90	0.4	612	0.06%
2023/09/04	16	85.31	13.1	85.45	85.20	3	620	0.48%
2023/09/01	2.1	85.18	3	84.40	84.40	-0.9	628	-0.15%
2023/08/31	3	80.93	3	81.54	80.80	0	634	0.00%
2023/08/30	1.6	81.78	1	81.00	83.00	0.6	663	0.09%
2023/08/29	0	79.20	0	0.00	80.00	0	709	0.00%
2023/08/28	1	79.30	1	79.86	79.20	0	776	0.00%
2023/08/24	0.6	80.70	1	81.30	81.10	-0.4	870	-0.04%
2023/08/23	1	81.80	1.2	82.87	81.90	-0.2	894	-0.02%
2023/08/22	1	82.40	0.3	82.85	82.20	0.7	929	0.08%
2023/08/18	1	82.30	2.3	84.28	83.60	-1.3	940	-0.14%
2023/08/17	1	82.60	1	84.60	84.60	0	944	0.00%
2023/08/16	1.2	84.48	1.5	84.30	84.60	-0.3	948	-0.03%
2023/08/15	1	85.60	2.1	85.92	85.30	-1.1	952	-0.12%
2023/08/14	1	86.10	3	85.87	86.10	-2	962	-0.21%
2023/08/11	1	88.50	2	88.60	88.30	-1	975	-0.10%
2023/08/10	4	89.88	6.4	89.52	89.40	-2.4	981	-0.24%
2023/08/08	1	92.00	2.9	92.78	92.30	-1.9	994	-0.20%
2023/08/04	1	92.60	4.1	92.48	93.90	-3.1	1,038	-0.30%
2023/08/02	2	92.35	7.4	92.69	91.80	-5.4	1,037	-0.52%
2023/08/01	3	93.83	2.1	94.02	94.90	0.9	1,045	0.08%
2023/07/31	5	96.04	4.2	96.02	94.90	0.8	1,044	0.08%
2023/07/28	1	96.70	1	95.50	96.70	0	1,041	0.00%
2023/07/27	2	95.75	1.2	96.09	96.00	0.8	1,041	0.07%
2023/07/26	9	94.38	8.7	95.44	93.90	0.3	1,040	0.03%
2023/07/25	7	95.07	6.1	96.30	97.20	0.9	1,038	0.08%
2023/07/24	24	95.25	18.7	95.79	94.70	5.3	1,035	0.51%
2023/07/21	41	99.83	4.5	98.94	100.50	36.5	1,026	3.55%
2023/07/20	2	99.50	2	101.00	100.50	0	1,022	0.00%
2023/07/19	1	99.60	1.2	101.38	99.30	-0.2	1,019	-0.02%
2023/07/18	5	101.80	2.5	102.63	102.00	2.5	1,013	0.24%
2023/07/17	5	105.30	3.3	105.85	105.00	1.7	1,006	0.17%
2023/07/14	3	106.50	9	107.28	107.50	-6	1,003	-0.60%
2023/07/13	2	107.74	12.5	107.18	107.00	-10.5	1,001	-1.04%
2023/07/12	4	106.50	13.8	107.15	106.50	-9.8	997	-0.98%
2023/07/11	1	110.50	9	109.94	110.50	-8	988	-0.81%
2023/07/10	4	110.00	6	110.00	109.50	-2	979	-0.20%
2023/07/07	10.6	110.73	13.4	111.32	112.50	-2.8	965	-0.29%
2023/07/06	6	114.83	16.2	115.28	114.50	-10.2	953	-1.07%
2023/07/05	3	118.83	7	117.79	118.50	-4	944	-0.42%
2023/07/04	5	117.70	1.5	118.61	117.00	3.5	934	0.37%
2023/07/03	13	116.00	11	116.23	115.50	2	919	0.21%
2023/06/30	1	113.50	2	114.25	117.50	-1	910	-0.11%
2023/06/29	20	114.65	14	114.64	113.00	6	899	0.67%
2023/06/28	79	118.58	77.4	119.17	115.00	1.6	885	0.18%
2023/06/27	15	112.67	11.4	112.57	112.00	3.6	831	0.43%
2023/06/26	22	113.89	22.9	114.00	114.00	-0.9	823	-0.11%
2023/06/21	25	119.32	25.9	119.29	118.50	-0.9	808	-0.11%
2023/06/20	19	119.45	23.5	121.33	115.50	-4.5	777	-0.58%
2023/06/19	111.3	125.76	100.5	126.12	123.50	10.8	748	1.45%	大買/
2023/06/16	9	116.28	12	116.63	118.00	-3	659	-0.46%
2023/06/15	0	0.00	4	104.00	107.50	-4	635	-0.63%
2023/06/14	2	106.75	0	108.00	105.50	2	627	0.32%
2023/06/13	18	108.64	11	108.59	110.00	7	617	1.13%
2023/06/12	14	111.21	8	112.06	110.00	6	607	0.99%
2023/06/09	14	110.39	26.6	109.61	110.50	-12.6	591	-2.13%
2023/06/08	24	106.46	14.2	106.49	107.50	9.8	560	1.75%
2023/06/07	13	107.85	13	108.12	106.50	0	551	0.00%
2023/06/06	25	107.44	15	107.47	109.00	10	535	1.87%
2023/06/05	42	109.50	33.6	110.86	108.00	8.4	521	1.61%
2023/06/02	77	108.32	69	108.38	110.50	8	491	1.63%
2023/06/01	76	114.12	84.5	115.01	113.50	-8.5	442	-1.92%
2023/05/31	58	105.67	44.2	105.31	110.00	13.8	375	3.68%
2023/05/30	135	104.85	130.1	106.17	100.00	4.9	332	1.48%	大買/大賣/
2023/05/29	50	95.81	52.1	95.98	98.60	-2.1	279	-0.75%
2023/05/26	33.1	87.85	33.3	87.68	89.70	-0.2	254	-0.06%
2023/05/25	2	82.85	2	82.70	82.70	0	219	0.00%
2023/05/24	11	81.75	5	81.44	82.20	6	213	2.81%
2023/05/23	7	81.83	5.1	81.76	81.50	1.9	208	0.89%
2023/05/22	1	81.60	4	82.48	82.50	-3	204	-1.47%
2023/05/19	3	81.53	1	81.70	81.50	2	199	1.00%
2023/05/18	9	81.49	8	82.21	80.80	1	193	0.52%
2023/05/17	52	81.38	6	81.07	81.00	46	181	25.30%
2023/05/15	4	75.88	4	77.23	75.80	0	159	0.00%
2023/05/12	33	79.10	34	79.39	78.70	-1	153	-0.65%
2023/05/11	33	79.10	34	79.39	78.60	-1	142	-0.70%
2023/05/10	3	74.77	3	74.27	78.40	0	120	0.00%
2023/05/08	6	72.90	6	73.82	72.00	0	93	0.00%
2023/05/05	0	0.00	15.3	70.02	70.10	-15.3	81	-18.66%
2023/05/03	3	71.57	0	72.00	72.10	3	80	3.75%
2023/05/02	1	71.00	0	0.00	72.50	1	79	1.26%
2023/04/28	2	70.50	0	0.00	71.20	2	77	2.59%
2023/04/27	0	0.00	5	70.70	70.50	-5	75	-6.61%
2023/04/26	8	67.64	0	0.00	67.80	8	71	11.27%
2023/04/25	3	67.27	0	0.00	67.30	3	70	4.25%
2023/04/21	2	66.90	3	67.70	66.70	-1	69	-1.43%
2023/04/19	10	68.14	5	68.12	67.50	5	66	7.51%
2023/04/12	2	68.15	0	0.00	68.30	2	57	3.48%
2023/04/11	15	67.57	0	0.00	68.00	15	56	26.72%
2023/03/30	7	64.81	9	64.26	65.00	-2	48	-4.13%
2023/03/29	8	64.35	8	63.95	64.70	0	47	0.00%
2023/03/27	9	64.36	9	64.04	64.80	0	45	0.00%
2023/03/22	9	64.69	9	64.66	64.10	0	44	0.00%
2023/03/17	4	62.10	6	62.15	63.00	-2	41	-4.80%
2023/03/15	9	62.19	14	62.24	62.20	-5	40	-12.40%
2023/03/14	13	62.73	13	62.42	62.20	0	39	0.00%
2023/03/13	14	62.37	15	62.57	63.60	-1	38	-2.61%
2023/03/10	0	0.00	2	61.80	64.00	-2	37	-5.32%
2023/03/08	4	63.20	0	0.00	63.10	4	35	11.38%
2023/03/07	1	62.60	0	0.00	62.60	1	37	2.70%
2023/03/06	6	61.70	0	0.00	62.00	6	37	16.09%
2023/03/01	0	0.00	4	61.05	60.90	-4	36	-10.98%
2023/02/24	1	61.00	0	0.00	61.00	1	36	2.77%
2023/02/23	6	61.23	10	61.36	61.70	-4	36	-11.06%
2023/02/22	0	0.00	4	60.68	61.40	-4	35	-11.15%
2023/02/21	4	61.98	7	61.64	61.60	-3	35	-8.48%
2023/02/20	11	61.61	11	61.49	61.50	0	35	0.00%
2023/02/15	5	60.80	5	60.70	61.20	0	37	0.00%
2023/02/14	4	60.98	4	60.63	60.40	0	37	0.00%
2023/02/13	2	61.00	4	60.90	60.60	-2	37	-5.35%
2023/02/10	5	60.06	5	60.70	60.40	0	36	0.00%
2023/02/09	2	59.15	2	59.00	59.00	0	34	0.00%
2023/02/01	5	58.40	5	58.46	58.90	0	35	0.00%
2023/01/31	1	58.30	0	0.00	58.30	1	35	2.82%
2023/01/17	4	56.30	4	56.25	56.70	0	35	0.00%
2023/01/16	4	57.40	4	57.00	57.00	0	34	0.00%
2023/01/11	1	57.70	0	0.00	57.70	1	34	2.89%
2023/01/06	5	56.74	6	56.87	57.00	-1	40	-2.49%
2023/01/05	0	0.00	2	57.10	56.60	-2	39	-5.03%
2023/01/03	8	57.15	10	56.67	56.80	-2	39	-5.11%
2022/12/28	0	0.00	4	56.58	56.60	-4	39	-10.11%
2022/12/26	0	0.00	1	56.60	57.10	-1	39	-2.53%
2022/12/23	0	0.00	3	57.10	57.70	-3	39	-7.69%
2022/12/22	0	0.00	3	57.63	57.70	-3	39	-7.55%
2022/12/21	0	0.00	4	57.03	57.00	-4	39	-10.04%
2022/12/20	0	0.00	2	58.55	57.00	-2	40	-4.92%
2022/12/16	0	0.00	4	58.33	58.50	-4	40	-9.81%
2022/12/15	2	59.10	1	59.10	58.70	1	41	2.43%
2022/12/14	3	59.40	0	0.00	59.10	3	40	7.36%
2022/12/08	0	0.00	3	59.10	58.30	-3	41	-7.23%
2022/12/07	0	0.00	0	58.40	58.00	0	41	-0.01%
2022/12/06	0	0.00	1	60.00	59.50	-1	41	-2.39%
2022/12/02	0	0.00	3	60.20	60.00	-3	42	-7.04%
2022/12/01	0	0.00	2	60.50	61.00	-2	44	-4.55%
2022/11/29	0	60.00	0	0.00	60.20	0	44	0.01%
2022/11/28	0	0.00	1	57.40	59.70	-1	43	-2.32%
2022/11/24	1	56.30	0	0.00	56.80	1	41	2.43%
2022/11/22	1	56.50	0	0.00	56.30	1	41	2.39%
2022/11/18	3	56.50	2	56.65	56.30	1	42	2.37%
2022/11/17	0	0.00	2	56.00	56.00	-2	41	-4.79%
2022/11/16	0	0.00	3	55.93	55.30	-3	42	-7.00%
2022/11/14	0	0.00	1	56.70	56.70	-1	42	-2.34%
2022/11/09	1	56.60	0	0.00	56.80	1	47	2.10%
2022/10/31	3	53.23	1	52.80	52.80	2	64	3.12%
2022/10/26	7	53.56	0	0.00	53.60	7	62	11.20%
2022/10/25	12	53.96	0	0.00	53.60	12	62	19.13%
2022/10/24	5	53.50	0	0.00	53.60	5	62	8.03%
2022/10/19	2	54.25	0	0.00	54.00	2	62	3.21%
2022/10/18	5	54.90	0	0.00	54.40	5	62	8.04%
2022/10/14	3	54.83	0	0.00	54.80	3	62	4.79%
2022/10/05	2	58.15	1	58.30	57.80	1	57	1.74%
2022/10/04	1	58.70	0	0.00	58.60	1	56	1.77%
2022/09/22	0	0.00	2	61.45	61.60	-2	59	-3.37%
2022/09/21	8	62.56	4	61.73	61.40	4	59	6.76%
2022/09/16	0	0.00	2	62.50	62.80	-2	59	-3.37%
2022/09/15	0	0.00	2	61.90	62.90	-2	58	-3.40%
2022/09/14	0	0.00	3	62.27	62.40	-3	58	-5.10%
2022/09/07	0	0.00	9	61.71	61.50	-9	60	-14.87%
2022/09/01	0	0.00	4	63.73	63.60	-4	58	-6.80%
2022/08/31	1	63.80	0	0.00	64.10	1	58	1.70%
2022/08/29	0	0.00	3	62.53	63.00	-3	58	-5.13%
2022/08/22	1	62.80	1	63.30	63.40	0	58	0.00%
2022/08/19	1	64.80	1	64.20	64.20	0	57	0.00%
2022/08/10	0	0.00	3	59.47	59.50	-3	31	-9.40%
2022/08/04	0	0.00	1	57.40	57.40	-1	30	-3.32%
2022/08/02	0	0.00	1	57.50	57.50	-1	30	-3.32%
2022/07/13	24	60.33	1	58.70	60.70	23	31	73.60%
2022/07/07	3	60.07	0	0.00	60.00	3	31	9.64%
2022/07/05	9	60.74	0	0.00	60.30	9	30	29.32%
2022/07/04	28	60.51	0	0.00	60.20	28	30	92.87%
2022/07/01	18	59.41	0	0.00	58.70	18	29	61.93%
2022/06/27	11	60.38	2	59.70	59.80	9	29	30.73%
2022/06/15	0	0.00	1	57.80	58.90	-1	38	-2.62%
2022/06/02	0	0.00	1	59.50	59.30	-1	38	-2.61%
2022/04/27	0	0.00	4	56.68	57.90	-4	37	-10.56%
2022/04/19	1	59.00	0	0.00	59.00	1	36	2.77%
2022/04/13	7	59.50	0	0.00	59.80	7	35	19.55%
2022/04/07	0	0.00	3	60.10	60.30	-3	35	-8.44%
2022/03/29	1	60.90	1	61.30	60.90	0	35	0.00%
2022/03/24	0	0.00	7	60.70	60.80	-7	34	-20.12%
2022/03/09	0	0.00	3	59.00	58.90	-3	22	-13.57%
2022/03/08	0	0.00	1	59.30	58.90	-1	22	-4.53%
2022/03/07	0	0.00	2	59.10	59.30	-2	21	-9.20%
2022/03/02	0	0.00	2	60.20	60.40	-2	22	-8.77%
2022/03/01	0	0.00	1	60.80	60.80	-1	22	-4.39%
2022/02/10	0	0.00	1	60.30	59.70	-1	24	-4.02%
2022/01/25	0	0.00	2	58.70	58.70	-2	24	-8.15%
2022/01/19	0	0.00	3	58.93	59.80	-3	24	-12.45%
2022/01/17	0	0.00	1	59.00	58.80	-1	24	-4.05%
2021/12/30	0	0.00	1	61.30	61.50	-1	27	-3.58%
2021/12/09	0	0.00	4	59.70	60.90	-4	32	-12.21%
2021/12/06	0	0.00	1	59.00	59.40	-1	33	-3.00%
2021/12/03	1	59.50	0	0.00	59.30	1	33	2.94%
2021/11/26	0	0.00	2	59.90	60.20	-2	33	-5.89%
2021/11/24	0	0.00	1	60.80	60.80	-1	34	-2.89%
2021/11/10	0	0.00	4	60.50	60.50	-4	38	-10.49%
2021/11/04	0	0.00	1	61.90	61.60	-1	39	-2.51%
2021/10/27	3	62.97	3	62.70	63.00	0	44	0.00%
2021/10/26	0	0.00	4	63.30	63.30	-4	47	-8.47%
2021/10/25	0	0.00	4	62.60	62.60	-4	47	-8.44%
2021/10/21	0	0.00	1	63.90	62.70	-1	52	-1.92%
2021/10/19	1	63.50	1	63.20	63.50	0	54	0.00%
2021/10/15	1	61.60	0	0.00	61.50	1	57	1.73%
2021/10/14	0	0.00	1	61.20	61.20	-1	61	-1.63%
2021/10/12	0	0.00	1	62.30	60.60	-1	66	-1.51%
2021/09/29	0	0.00	0	63.20	61.30	0	80	0.00%
2021/09/24	0	0.00	1	63.00	62.40	-1	88	-1.13%
2021/09/23	0	0.00	3	62.47	62.70	-3	89	-3.33%
2021/09/22	0	0.00	6	62.07	61.80	-6	94	-6.35%
2021/09/17	0	61.20	4	63.63	63.50	-4	98	-4.04%
2021/09/15	2	63.00	6	63.77	63.00	-4	114	-3.51%
2021/09/13	0	0.00	2	62.45	62.60	-2	123	-1.62%
2021/09/10	0	0.00	16	61.73	61.70	-16	124	-12.87%
2021/09/06	0	0.00	3.1	62.98	62.80	-3.1	128	-2.39%
2021/09/02	0	0.00	3	62.87	63.00	-3	129	-2.33%
2021/08/27	0	0.00	0	65.40	64.80	0	132	-0.01%
2021/08/24	0.1	63.70	0	0.00	64.90	0.1	144	0.07%
2021/08/20	0	0.00	1	63.20	63.70	-1	147	-0.68%
2021/08/11	0	0.00	4	65.98	66.20	-4	148	-2.69%
2021/08/02	0	0.00	1	68.80	68.70	-1	165	-0.60%
2021/07/29	0	0.00	1	70.80	70.70	-1	163	-0.61%
2021/07/28	0	0.00	2	69.80	70.50	-2	166	-1.20%
2021/07/27	2	73.30	0	0.00	72.80	2	169	1.18%
2021/07/23	0	71.40	1	72.90	72.70	-1	171	-0.58%
2021/07/21	1	70.70	1	70.70	70.80	0	172	0.00%
2021/07/16	2	75.65	1	75.90	75.00	1	177	0.56%
2021/07/14	0	0.00	1	72.80	73.00	-1	183	-0.54%
2021/07/13	4	74.78	0.1	74.50	73.70	3.9	186	2.11%
2021/07/12	0.1	71.80	0	73.60	73.40	0	183	0.03%
2021/07/08	0	72.80	0	0.00	72.80	0	195	0.00%
2021/06/29	2	75.65	4	74.38	72.20	-2	237	-0.84%
2021/06/28	0	0.00	1	76.00	75.20	-1	241	-0.41%
2021/06/25	5	75.02	0	0.00	75.20	5	253	1.97%
2021/06/24	2	73.10	2	72.60	72.60	0	278	0.00%
2021/06/23	4	73.23	4	73.08	72.80	0	294	0.00%
2021/06/22	0	67.70	0	0.00	68.50	0	327	0.00%
2021/05/07	1	70.00	3	68.47	70.00	-2	443	-0.45%
2021/05/04	0	0.00	1	67.30	68.90	-1	444	-0.22%
2021/05/03	1	71.50	0	0.00	71.50	1	442	0.23%
2021/04/29	0	0.00	1	75.00	74.60	-1	442	-0.23%
2021/04/27	1	74.80	0	0.00	74.80	1	449	0.22%
2021/04/22	0	0.00	1	77.20	76.10	-1	460	-0.22%
2021/04/14	2	80.80	2	81.20	81.50	0	508	0.00%
2021/04/07	0	0.00	10	81.30	81.30	-10	520	-1.92%
2021/04/06	0	0.00	1	81.50	81.50	-1	516	-0.19%
2021/04/01	4	81.75	4	82.08	81.30	0	516	0.00%
2021/03/31	9	83.50	11	84.25	83.40	-2	504	-0.40%
2021/03/30	3	83.37	4	83.38	84.20	-1	497	-0.20%
2021/03/29	16	83.59	13	82.96	83.70	3	481	0.62%
2021/03/26	38	79.36	38	80.46	78.90	0	450	0.00%
2021/03/25	6	78.38	5	78.38	79.90	1	430	0.23%
2021/03/24	33	77.24	25	77.33	79.70	8	390	2.05%
2021/03/23	12	73.52	8	73.11	72.50	4	303	1.32%
2021/03/11	2	70.15	2	70.45	69.90	0	267	0.00%
2021/02/24	0	0.00	0	70.60	68.90	0	301	0.00%
2021/02/23	0	68.70	0	0.00	70.60	0	303	0.00%
2021/01/26	0	0.00	0	68.40	66.70	0	340	-0.01%
2021/01/20	0	70.10	0	0.00	70.00	0	338	0.01%
2021/01/15	1	71.10	1	71.50	70.70	0	333	0.00%
2021/01/12	0	0.00	1	75.00	72.00	-1	359	-0.28%
2021/01/11	2	74.15	1	74.40	74.60	1	353	0.28%
2021/01/08	8	73.90	11	73.81	72.40	-3	342	-0.88%
2021/01/07	3	73.23	3	73.60	72.20	0	317	0.00%
2021/01/06	4	70.90	1	70.50	69.40	3	299	1.00%
2021/01/05	4	70.20	4.1	71.85	70.20	-0.1	293	-0.05%
2021/01/04	3.1	72.44	3	72.11	72.70	0	287	0.02%
2020/12/29	0.1	65.20	0	0.00	66.20	0.1	274	0.04%
2020/12/28	3	68.73	3	68.43	67.70	0	272	0.00%
2020/12/11	3	66.50	3	65.00	66.50	0	350	0.00%
2020/12/10	2	67.00	2	66.70	67.00	0	362	0.00%
2020/12/02	0	0.00	0	70.90	68.70	0	395	-0.01%
2020/12/01	0	0.00	0	71.00	69.70	0	408	-0.01%
2020/11/30	0	0.00	0	71.00	70.10	0	420	-0.01%
2020/11/27	0.1	65.60	0	0.00	69.20	0.1	429	0.02%
2020/11/19	7	69.80	7	69.29	69.60	0	577	0.00%
2020/11/18	0	68.10	2	69.00	70.10	-2	579	-0.34%
2020/11/16	2	65.10	2	65.10	65.10	0	590	0.00%
2020/11/12	3	64.90	3	65.37	64.90	0	628	0.00%
2020/10/29	0	0.00	2	64.10	64.00	-2	605	-0.33%
2020/10/28	2	66.00	0	0.00	65.40	2	602	0.33%
2020/10/23	2	69.00	0	0.00	68.60	2	594	0.34%
2020/10/22	0	0.00	2	69.40	70.40	-2	584	-0.34%
2020/09/03	2	73.40	0	0.00	70.50	2	339	0.59%
2020/09/02	15	74.29	15	74.00	74.60	0	326	0.00%
2020/08/31	7	74.74	9	72.78	75.00	-2	272	-0.73%
2020/08/28	13	66.56	6	65.30	69.20	7	238	2.93%
2020/08/27	30	64.05	9	65.93	65.00	21	213	9.81%
2020/08/26	9	65.00	37	65.00	65.00	-28	176	-15.90%
2020/08/21	5	56.60	5	56.66	56.60	0	125	0.00%
2020/08/20	2	54.50	0	0.00	54.00	2	117	1.71%
2020/05/21	2	48.50	8	50.38	48.50	-6	73	-8.17%
2020/05/20	13	48.60	7	48.60	48.60	6	62	9.59%
2020/04/13	1	42.80	0	0.00	42.30	1	48	2.07%
2020/04/08	1	42.50	0	0.00	43.00	1	48	2.07%
2020/04/07	2	41.70	0	0.00	42.00	2	47	4.19%
2020/03/30	4	41.16	0	0.00	41.50	4	47	8.37%
2020/03/20	0	0.00	4	41.08	40.15	-4	50	-7.94%
2020/03/18	0	0.00	26	40.21	41.00	-26	46	-55.34%
2020/03/17	0	0.00	20	40.53	41.00	-20	45	-43.61%
2020/03/12	0	0.00	10	41.44	43.95	-10	38	-26.21%
2020/03/03	0	0.00	10	48.96	49.00	-10	29	-34.44%
2020/02/27	0	0.00	10	49.02	49.65	-10	28	-34.84%
2019/09/09	0	0.00	1	58.00	57.70	-1	90	-1.10%
2019/09/05	0	0.00	10	57.51	58.00	-10	91	-10.95%
2019/09/04	0	0.00	6	55.33	56.60	-6	88	-6.78%
2019/09/03	0	0.00	6	54.95	54.70	-6	87	-6.82%
2019/08/16	0	0.00	10	52.53	53.00	-10	84	-11.80%
2019/07/09	2	59.70	0	0.00	59.50	2	80	2.47%
2019/07/08	4	60.80	0	0.00	60.20	4	81	4.88%
2019/06/21	1	57.10	0	0.00	57.10	1	99	1.00%
2019/05/08	0	0.00	7	63.10	63.10	-7	138	-5.06%
2019/04/24	1	68.10	0	0.00	67.80	1	155	0.64%
2019/04/17	2	70.65	2	69.90	70.40	0	176	0.00%
2019/04/15	1	70.60	0	0.00	69.90	1	174	0.57%
2019/04/11	2	71.25	0	0.00	70.50	2	172	1.16%
2019/04/10	2	71.35	0	0.00	71.40	2	170	1.17%
2019/04/08	1	72.80	0	0.00	71.00	1	167	0.60%
2019/04/03	0	0.00	10	71.22	71.80	-10	164	-6.07%
2019/03/14	2	65.00	2	64.45	64.30	0	125	0.00%
2019/03/13	2	64.50	2	64.40	64.10	0	124	0.00%
2019/01/17	0	0.00	1	66.00	65.30	-1	99	-1.01%
2019/01/14	1	63.30	0	0.00	63.00	1	80	1.24%
2018/12/14	0	0.00	1	57.20	57.50	-1	61	-1.62%
2018/12/10	1	56.00	0	0.00	55.00	1	58	1.71%
2018/12/07	0	0.00	1	56.40	56.40	-1	58	-1.72%
2018/12/06	0	0.00	1	54.80	54.70	-1	58	-1.72%
2018/12/04	1	58.80	0	0.00	57.60	1	57	1.73%
2018/12/03	0	0.00	1	56.50	57.40	-1	52	-1.91%
2018/11/26	1	55.00	0	0.00	55.00	1	49	2.03%
2018/09/20	0	0.00	23	64.12	63.30	-23	50	-45.51%
2018/09/04	0	0.00	1	70.80	69.70	-1	54	-1.85%
2018/08/30	1	66.90	0	0.00	66.90	1	58	1.70%
2018/08/21	2	68.55	0	0.00	68.20	2	67	2.95%
2018/08/20	3	67.83	0	0.00	68.80	3	68	4.39%
2018/08/02	0	0.00	1	72.70	70.80	-1	67	-1.47%
2018/06/12	0	0.00	7	75.59	75.30	-7	113	-6.16%
2018/06/08	0	0.00	7	78.66	76.70	-7	110	-6.33%
2018/06/07	0	0.00	11	76.62	77.80	-11	106	-10.28%
2018/05/15	0	0.00	4	79.48	79.20	-4	98	-4.05%
2018/04/26	1	82.40	0	0.00	81.30	1	85	1.17%
2018/04/12	2	88.10	0	0.00	89.40	2	85	2.34%
2018/04/10	0	0.00	10	78.28	78.10	-10	66	-15.07%
2018/03/23	0	0.00	8	76.76	77.80	-8	72	-11.09%
2018/03/22	0	0.00	7	81.06	79.30	-7	72	-9.72%
2018/03/21	0	0.00	2	82.80	81.60	-2	70	-2.86%
2018/03/05	0	0.00	12	83.55	83.50	-12	79	-15.03%
2018/03/02	0	0.00	5	83.64	84.00	-5	81	-6.16%
2018/02/21	30	84.42	0	0.00	84.00	30	91	32.88%
2018/02/08	0	0.00	15	81.11	81.30	-15	88	-16.90%
2018/02/07	0	0.00	25	82.16	82.70	-25	87	-28.56%
2018/01/23	0	0.00	15	91.25	91.30	-15	80	-18.73%
2018/01/02	0	0.00	15	90.67	91.30	-15	84	-17.82%