• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股▲1.86%

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22641.82641.9241.9502680.00%
2025/01/21442.03441.7141.7002650.00%
2025/01/20142.00141.8541.9002640.00%
2025/01/17242.05142.1542.0012670.39%
2025/01/16942.291042.3342.10-1268-0.36%
2025/01/15242.23542.5142.25-3266-1.12%
2025/01/14642.021341.6942.50-7270-2.59%
2025/01/131141.161341.1041.00-2264-0.76%
2025/01/10240.98240.9541.0502610.00%
2025/01/09240.83240.8340.7002640.00%
2025/01/08741.01541.1841.2022700.74%
2025/01/071141.44141.7041.35102733.65%
2025/01/06141.60141.6041.6003100.00%
2025/01/03141.35141.7541.3503190.00%
2025/01/02141.90241.9541.95-1325-0.31%
2024/12/31141.9000.0042.0013470.29%
2024/12/30142.15142.1542.1503580.00%
2024/12/2700.00142.5042.50-1361-0.28%
2024/12/24142.65142.9042.6004110.00%
2024/12/23142.90142.7042.8504180.00%
2024/12/20442.48642.5542.30-2427-0.47%
2024/12/19442.54842.5442.50-4450-0.89%
2024/12/1800.00243.1043.10-2464-0.43%
2024/12/13143.40143.5043.5004790.00%
2024/12/11344.32344.3244.1504920.00%
2024/12/10243.95243.7543.7505030.00%
2024/12/09343.80344.0043.8005340.00%
2024/12/05143.55143.5043.5005570.00%
2024/12/04743.33743.6143.8006140.00%
2024/11/26143.50243.3843.50-1781-0.13%
2024/11/25543.57543.2943.2508290.00%
2024/11/22543.25543.1843.2008370.00%
2024/11/21142.55142.8542.8508450.00%
2024/11/20142.50142.4042.4008520.00%
2024/11/19142.70142.7042.7008660.00%
2024/11/18142.40142.5542.5008800.00%
2024/11/15642.27642.4342.4509170.00%
2024/11/14442.38342.5542.2519430.11%
2024/11/13142.95143.2043.1001,0060.00%
2024/11/12343.45343.4743.3501,0370.00%
2024/11/11443.74443.7144.0501,1090.00%
2024/11/08143.50143.1043.0001,1990.00%
2024/11/07143.25343.4543.55-21,199-0.17%
2024/11/05242.80242.8042.7501,2040.00%
2024/11/04642.97642.9542.8501,2120.00%
2024/10/3010043.42343.4043.30971,2247.92%
2024/10/29743.67743.8443.6001,2190.00%
2024/10/28344.23344.2544.2001,2160.00%
2024/10/24444.49944.4244.20-51,232-0.41%
2024/10/22544.73544.6644.7501,2430.00%
2024/10/21444.80444.6144.8501,2500.00%
2024/10/18144.40744.4344.40-61,255-0.48%
2024/10/17244.23744.3344.25-51,256-0.40%
2024/10/16443.85444.1044.1001,2610.00%
2024/10/15843.94844.0143.8001,2600.00%
2024/10/14843.96844.0344.3001,2530.00%
2024/10/112444.291744.4644.0071,2530.56%
2024/10/091146.261146.6246.1001,2190.00%
2024/10/082346.764546.6847.05-221,210-1.82%
2024/10/073147.143147.1147.7001,2020.00%
2024/10/041446.451446.2145.7001,1860.00%
2024/10/011046.64846.7547.0021,1800.17%
2024/09/302547.802547.8647.0001,1790.00%
2024/09/271347.431347.6248.0001,1810.00%
2024/09/262247.201147.3246.45111,1700.94%
2024/09/251247.53347.5347.3091,1600.78%
2024/09/241347.01447.0546.8591,1530.78%
2024/09/234047.903947.9647.5511,1440.09%
2024/09/201846.516946.2046.80-511,120-4.55%
2024/09/191145.501645.7045.75-51,105-0.45%
2024/09/181445.31545.2244.9091,1020.82%
2024/09/131545.42445.4845.70111,0941.01%
2024/09/122145.12645.1745.20151,0921.37%
2024/09/111544.851544.9944.9001,0850.00%
2024/09/104745.743445.5645.35131,0771.21%
2024/09/093646.842346.9647.15131,0491.24%
2024/09/063847.212547.5347.55131,0451.24%
2024/09/059348.6270.148.5747.8522.91,0392.20%
2024/09/043046.803646.8646.70-6988-0.61%
2024/09/032248.624748.4448.10-25964-2.59%
2024/09/0212548.4812148.6647.9049430.42% 大買/大賣/
2024/08/304747.273047.4246.70178971.89%
2024/08/291647.951947.9547.85-3873-0.34%
2024/08/282448.062548.1248.15-1862-0.12%
2024/08/2719.147.202047.3447.90-0.9829-0.11%
2024/08/26646.441045.8645.65-4782-0.51%
2024/08/231045.29745.3945.7537750.39%
2024/08/22345.82445.9545.65-1769-0.13%
2024/08/215446.181446.1946.00407685.21%
2024/08/20946.41946.4846.2507550.00%
2024/08/195547.235547.1246.8007470.00%
2024/08/165446.145546.2746.10-1713-0.14%
2024/08/1512546.9813247.1846.50-7687-1.02% 大買/大賣/
2024/08/145445.685245.9345.5026270.32%
2024/08/1317245.3916745.4945.1556030.83% 大買/大賣/
2024/08/1225045.3825945.4144.90-9541-1.66% 大買/大賣/
2024/08/09341.37241.4841.4514530.22%
2024/08/08741.32741.3141.3504540.00%
2024/08/07540.41540.7540.8504560.00%
2024/08/06539.194339.4239.50-38457-8.30%
2024/08/051039.601039.9539.4504590.00%
2024/08/01441.78442.2842.2504620.00%
2024/07/2900.00042.2041.4004680.00%
2024/07/26443.06843.6143.70-4454-0.88%
2024/07/22143.35143.3543.2004420.00%
2024/07/19344.20344.4044.1004360.00%
2024/07/18144.70145.1045.1004260.00%
2024/07/12144.50145.1045.1004180.00%
2024/07/11244.58244.8044.8004140.00%
2024/07/10544.2000.0044.3554151.20%
2024/07/09444.45444.7944.4504160.00%
2024/07/08645.18144.8544.8554151.20%
2024/07/05345.27245.2545.3014250.23%
2024/07/043944.9800.0045.00394279.12%
2024/07/03545.11545.1445.0004350.00%
2024/07/021244.411244.5644.6504330.00%
2024/06/28243.43243.4543.5004330.00%
2024/06/26143.70143.7043.6504490.00%
2024/06/25343.5000.0043.5534510.66%
2024/06/14543.96544.2244.0004450.00%
2024/06/13344.37344.4544.4004440.00%
2024/06/12544.17544.3844.2504400.00%
2024/06/11443.49443.6443.6504290.00%
2024/06/07143.05143.2043.2004260.00%
2024/06/06143.40243.3542.90-1430-0.23%
2024/06/03343.38143.4543.6024370.46%
2024/05/30143.10743.1143.30-6435-1.38%
2024/05/29143.25143.5543.2504340.00%
2024/05/27542.76242.7342.7534300.70%
2024/05/24442.75442.9142.9004230.00%
2024/05/23543.11543.7542.9004220.00%
2024/05/22243.58243.7343.7504150.00%
2024/05/21943.53743.4843.4024120.48%
2024/05/201843.961844.1543.9504080.00%
2024/05/17443.95743.8543.90-3397-0.75%
2024/05/161243.59943.5443.6033920.76%
2024/05/15343.35343.0043.0003790.00%
2024/05/14243.15243.1843.1503740.00%
2024/05/13343.18343.1743.1503690.00%
2024/05/10242.75242.7342.9503610.00%
2024/05/091342.971442.7242.65-1355-0.28%
2024/05/08142.25142.4042.4003430.00%
2024/05/07642.454442.5242.45-38336-11.29%
2024/05/06142.30342.6042.70-2320-0.62%
2024/05/02441.6300.0041.7043081.29%
2024/04/26441.5800.0041.4543001.33%
2024/04/243541.3900.0041.353529811.74%
2024/04/221041.10841.1441.2023010.66%
2024/04/19340.92340.8841.0002990.00%
2024/04/18141.25141.3541.3502950.00%
2024/04/16541.25541.3041.1002920.00%
2024/04/15141.95141.9541.9502860.00%
2024/04/12142.15142.0542.2502840.00%
2024/04/11642.09642.4142.0502800.00%
2024/04/10343.45343.4543.4502640.00%
2024/04/09843.11743.1343.1512540.39%
2024/04/084842.86842.9442.854024216.49%
2024/04/03842.71842.6742.5002290.00%
2024/04/02942.511242.7342.45-3218-1.37%
2024/04/01842.72842.8142.7002160.00%
2024/03/29141.65141.7041.6502020.00%
2024/03/274141.3900.0041.404119820.65%
2024/03/25241.3000.0041.2021961.02%
2024/03/19241.90241.7841.7001910.00%
2024/03/18141.60141.7041.7001910.00%
2024/03/15041.4000.0041.4501920.00%
2024/03/14141.25141.3041.3001910.00%
2024/03/13241.30241.3041.3001900.00%
2024/03/12241.25241.4541.3501870.00%
2024/03/11241.13241.1541.1501840.00%
2024/03/08640.97741.4441.20-1183-0.55%
2024/03/07241.4000.0041.4021781.12%
2024/03/06140.90140.7540.9001690.00%
2024/02/27140.9000.0040.9011600.62%
2024/02/22241.00241.2041.2001550.00%
2024/02/21240.95241.1041.2001530.00%
2024/02/19140.25140.5540.5501520.00%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章