鑽全 (1527)-元大券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.15
漲跌
▼0.05
漲幅
-0.12%
成交量
90張
產業
上市電機機械類股▲0.15%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	41.10	8	41.14	41.20	2	301	0.66%
2024/04/19	3	40.92	3	40.88	41.00	0	299	0.00%
2024/04/18	1	41.25	1	41.35	41.35	0	295	0.00%
2024/04/16	5	41.25	5	41.30	41.10	0	292	0.00%
2024/04/15	1	41.95	1	41.95	41.95	0	286	0.00%
2024/04/12	1	42.15	1	42.05	42.25	0	284	0.00%
2024/04/11	6	42.09	6	42.41	42.05	0	280	0.00%
2024/04/10	3	43.45	3	43.45	43.45	0	264	0.00%
2024/04/09	8	43.11	7	43.13	43.15	1	254	0.39%
2024/04/08	48	42.86	8	42.94	42.85	40	242	16.49%
2024/04/03	8	42.71	8	42.67	42.50	0	229	0.00%
2024/04/02	9	42.51	12	42.73	42.45	-3	218	-1.37%
2024/04/01	8	42.72	8	42.81	42.70	0	216	0.00%
2024/03/29	1	41.65	1	41.70	41.65	0	202	0.00%
2024/03/27	41	41.39	0	0.00	41.40	41	198	20.65%
2024/03/25	2	41.30	0	0.00	41.20	2	196	1.02%
2024/03/19	2	41.90	2	41.78	41.70	0	191	0.00%
2024/03/18	1	41.60	1	41.70	41.70	0	191	0.00%
2024/03/15	0	41.40	0	0.00	41.45	0	192	0.00%
2024/03/14	1	41.25	1	41.30	41.30	0	191	0.00%
2024/03/13	2	41.30	2	41.30	41.30	0	190	0.00%
2024/03/12	2	41.25	2	41.45	41.35	0	187	0.00%
2024/03/11	2	41.13	2	41.15	41.15	0	184	0.00%
2024/03/08	6	40.97	7	41.44	41.20	-1	183	-0.55%
2024/03/07	2	41.40	0	0.00	41.40	2	178	1.12%
2024/03/06	1	40.90	1	40.75	40.90	0	169	0.00%
2024/02/27	1	40.90	0	0.00	40.90	1	160	0.62%
2024/02/22	2	41.00	2	41.20	41.20	0	155	0.00%
2024/02/21	2	40.95	2	41.10	41.20	0	153	0.00%
2024/02/19	1	40.25	1	40.55	40.55	0	152	0.00%
2024/01/29	0	0.00	2	40.05	40.00	-2	150	-1.33%
2024/01/25	0	0.00	0.7	39.65	40.00	-0.7	149	-0.47%
2024/01/23	1	39.45	1	39.60	39.60	0	148	0.00%
2024/01/19	1	39.45	1	39.55	39.55	0	147	0.00%
2024/01/18	1	39.40	1	39.45	39.45	0	147	0.00%
2024/01/17	2	39.68	12	39.57	39.75	-10	146	-6.84%
2024/01/16	11	39.85	0	0.00	39.75	11	143	7.66%
2024/01/12	1	40.35	0	0.00	40.05	1	141	0.71%
2024/01/05	0	0.00	2	40.75	40.85	-2	141	-1.41%
2024/01/02	0	0.00	1	41.10	41.15	-1	141	-0.71%
2023/12/28	1	41.45	31	41.62	41.45	-30	140	-21.39%
2023/12/27	0	0.00	20	41.60	41.70	-20	139	-14.38%
2023/12/25	0	0.00	20	41.22	41.35	-20	134	-14.85%
2023/12/20	2	40.98	1	40.95	41.10	1	131	0.76%
2023/12/19	1	40.95	1	41.10	41.00	0	130	0.00%
2023/12/13	0	0.00	5	41.28	41.20	-5	121	-4.11%
2023/12/12	0	0.00	5	41.05	41.10	-5	117	-4.24%
2023/12/06	4	40.45	0	0.00	40.40	4	110	3.61%
2023/12/04	0	0.00	1	40.55	40.50	-1	114	-0.88%
2023/11/29	5	40.25	0	0.00	40.15	5	115	4.33%
2023/11/16	0	0.00	3	40.20	40.50	-3	154	-1.94%
2023/11/15	1	40.05	6	40.00	40.15	-5	156	-3.20%
2023/11/13	1	39.80	0	0.00	39.80	1	157	0.63%
2023/11/09	2	39.75	0	0.00	39.75	2	162	1.23%
2023/11/02	5	38.95	0	0.00	38.95	5	179	2.79%
2023/10/26	5	38.80	0	0.00	38.80	5	194	2.57%
2023/10/24	5	38.65	0	0.00	38.75	5	197	2.54%
2023/10/23	5	38.65	0	0.00	38.65	5	202	2.47%
2023/10/20	15	38.60	0	0.00	38.70	15	203	7.37%
2023/10/19	15	38.77	0	0.00	38.70	15	206	7.26%
2023/10/18	10	38.99	0	0.00	38.90	10	206	4.85%
2023/10/17	10	39.16	0	0.00	39.05	10	205	4.88%
2023/10/13	10	39.43	0	0.00	39.40	10	215	4.64%
2023/10/11	1	39.40	0	0.00	39.45	1	228	0.44%
2023/10/03	12	39.67	0	0.00	39.60	12	234	5.12%
2023/10/02	14	39.71	1	39.85	39.80	13	237	5.48%
2023/09/28	13	39.68	6	39.70	39.55	7	239	2.93%
2023/09/26	0	0.00	3	39.40	39.40	-3	242	-1.24%
2023/09/25	2	39.45	0	0.00	39.50	2	247	0.81%
2023/09/20	1	39.85	0	0.00	39.85	1	253	0.39%
2023/09/18	0	0.00	0	40.00	39.90	0	256	-0.02%
2023/09/12	1	39.95	1	39.90	39.95	0	267	0.00%
2023/09/06	0	0.00	1	39.75	39.70	-1	277	-0.36%
2023/09/01	0	0.00	0	39.95	39.30	0	288	0.00%
2023/08/31	0	39.70	0	0.00	39.10	0	288	0.00%
2023/08/29	1	39.05	1	39.00	39.05	0	290	0.00%
2023/08/28	1	38.90	1	38.90	38.90	0	292	0.00%
2023/08/24	3	38.70	1	38.80	38.80	2	288	0.69%
2023/08/23	0	0.00	12	40.85	40.85	-12	266	-4.51%
2023/08/21	1	40.75	1	40.75	40.75	0	253	0.00%
2023/08/17	1	40.90	1	40.65	40.90	0	250	0.00%
2023/08/15	4	40.70	2	40.63	40.75	2	248	0.81%
2023/08/11	1	41.30	1	41.25	41.25	0	242	0.00%
2023/08/10	0	0.00	0.8	41.35	41.35	-0.8	241	-0.33%
2023/08/04	0	0.00	20	41.30	41.40	-20	239	-8.34%
2023/07/28	0	41.70	0	0.00	41.50	0	232	0.00%
2023/07/21	2	41.70	0	0.00	41.65	2	225	0.89%
2023/07/18	4	41.30	4	41.23	41.30	0	234	0.00%
2023/07/11	0	0.00	20	41.87	41.80	-20	226	-8.82%
2023/07/07	0	0.00	2	41.75	41.70	-2	236	-0.85%
2023/07/06	0	0.00	78	41.88	41.85	-78	234	-33.30%
2023/07/05	5	42.10	0	0.00	42.05	5	234	2.13%
2023/07/03	0	0.00	100	41.93	41.90	-100	234	-42.63%
2023/06/30	2	41.75	2	41.90	41.90	0	230	0.00%
2023/06/27	3	41.80	50	41.83	41.75	-47	228	-20.53%
2023/06/21	3	41.70	3	42.07	42.05	0	230	0.00%
2023/06/19	20	42.45	25	42.27	42.20	-5	229	-2.18%
2023/06/13	1	41.70	0	0.00	41.95	1	225	0.44%
2023/06/12	1	41.60	1	41.45	41.60	0	228	0.00%
2023/06/09	2	41.75	0	0.00	41.90	2	238	0.84%
2023/06/01	0	0.00	39	42.17	42.10	-39	272	-14.29%
2023/05/29	0	0.00	1	42.20	42.10	-1	297	-0.34%
2023/05/26	0	0.00	1	42.10	42.00	-1	308	-0.32%
2023/05/23	3	42.50	2	42.75	42.45	1	321	0.31%
2023/05/19	0	0.00	5	42.20	41.95	-5	325	-1.54%
2023/05/17	52	42.07	0	0.00	41.90	52	327	15.90%
2023/05/15	1	41.45	1	42.05	41.80	0	323	0.00%
2023/05/08	1	41.90	0	0.00	41.90	1	328	0.30%
2023/04/26	1	41.15	1	41.70	41.60	0	347	0.00%
2023/04/25	1	41.30	1	41.50	41.30	0	345	0.00%
2023/04/24	1	41.85	1	41.65	41.85	0	340	0.00%
2023/04/20	1	42.75	1	42.40	42.40	0	333	0.00%
2023/04/19	3	43.25	3	43.43	42.90	0	330	0.00%
2023/04/14	2	43.55	2	43.75	43.40	0	324	0.00%
2023/04/13	2	43.40	2	43.30	43.35	0	321	0.00%
2023/04/11	0	0.00	24	42.62	42.75	-24	308	-7.78%
2023/03/29	0	0.00	17	42.39	42.50	-17	301	-5.64%
2023/03/28	0	43.00	20.1	42.53	42.55	-20.1	301	-6.67%
2023/03/27	0	43.00	19	42.85	42.80	-19	299	-6.34%
2023/03/24	0	43.40	0	0.00	43.00	0	299	0.00%
2023/03/23	0	43.70	0	0.00	43.10	0	296	0.00%
2023/03/22	0	43.68	0	0.00	43.00	0	297	0.00%
2023/03/17	0	0.00	1	42.30	42.65	-1	295	-0.34%
2023/03/14	9	42.64	10	42.52	42.85	-1	288	-0.35%
2023/03/13	6	44.20	6	43.90	44.20	0	274	0.00%
2023/03/10	4	44.54	1	44.40	44.55	3	270	1.11%
2023/03/08	2	45.20	2	45.45	45.45	0	250	0.00%
2023/03/07	1	45.10	1	45.40	45.50	0	245	0.00%
2023/03/06	24	45.59	0	0.00	45.50	24	239	10.03%
2023/03/01	0	0.00	13	44.68	44.70	-13	209	-6.22%
2023/02/22	1	42.55	5	42.68	43.25	-4	184	-2.17%
2023/02/21	0	0.00	4	43.18	43.15	-4	181	-2.20%
2023/02/20	0	0.00	3	43.23	43.25	-3	180	-1.66%
2023/02/17	2	42.35	2	42.65	42.90	0	176	0.00%
2023/02/13	0	0.00	6	42.02	42.15	-6	182	-3.28%
2023/02/10	0	0.00	7	42.34	42.25	-7	183	-3.82%
2023/01/31	0	0.00	0	41.70	41.65	0	158	-0.03%
2023/01/17	56	41.63	0	0.00	41.70	56	156	35.82%
2023/01/10	46	41.56	0	0.00	41.60	46	159	28.88%
2023/01/09	44	41.43	0	0.00	41.55	44	160	27.44%
2023/01/05	40	41.16	6	41.12	41.25	34	171	19.82%
2022/12/14	6	41.77	0	0.00	41.60	6	215	2.78%
2022/12/12	0	0.00	10	41.09	41.20	-10	218	-4.58%
2022/11/24	1	41.45	0	0.00	41.40	1	239	0.42%
2022/11/21	3	40.98	2	41.50	41.45	1	243	0.41%
2022/11/18	1	41.25	0	0.00	40.95	1	244	0.41%
2022/11/16	0	0.00	1	41.05	40.85	-1	258	-0.39%
2022/11/15	0	0.00	1	41.15	41.35	-1	262	-0.38%
2022/11/03	0	0.00	1	39.30	39.35	-1	284	-0.35%
2022/11/01	4	38.81	0	0.00	38.90	4	297	1.35%
2022/10/27	2	38.38	0	0.00	38.60	2	304	0.66%
2022/10/26	4	38.26	0	0.00	38.25	4	305	1.31%
2022/10/25	13	38.22	0	0.00	38.25	13	307	4.23%
2022/10/19	0	38.90	0	0.00	38.25	0	308	0.00%
2022/10/18	2	38.65	0	0.00	38.55	2	307	0.65%
2022/10/14	7	38.55	0	0.00	38.40	7	309	2.26%
2022/10/11	0	40.00	0	0.00	39.20	0	303	0.00%
2022/09/20	0	0.00	0	42.50	42.50	0	333	0.00%
2022/09/19	1	42.20	0	0.00	42.20	1	339	0.29%
2022/09/16	1	42.45	0.2	42.70	42.70	0.8	340	0.24%
2022/08/30	0	0.00	4	41.66	41.95	-4	554	-0.72%
2022/08/29	0	0.00	5	41.49	41.55	-5	573	-0.87%
2022/08/24	20	41.85	2	41.85	41.80	18	712	2.53%
2022/08/23	1	44.00	20	43.85	43.85	-19	711	-2.67%
2022/08/22	0	0.00	50	44.04	44.10	-50	709	-7.05%
2022/08/19	2	43.90	0	0.00	44.00	2	718	0.28%
2022/08/16	0	0.00	11	43.84	43.75	-11	821	-1.34%
2022/08/15	1	43.95	4	43.95	43.95	-3	820	-0.37%
2022/08/12	0	43.50	0	0.00	43.40	0	817	0.00%
2022/08/10	0	0.00	2	43.08	43.45	-2	821	-0.24%
2022/08/09	0	0.00	40	43.17	43.00	-40	828	-4.83%
2022/08/08	40	41.70	0	0.00	41.95	40	826	4.84%
2022/08/05	1	41.70	0	0.00	41.70	1	825	0.12%
2022/08/04	0	0.00	7	41.18	41.30	-7	830	-0.84%
2022/08/03	11	41.66	0	0.00	41.80	11	829	1.33%
2022/07/26	0	43.00	0	0.00	42.05	0	826	0.00%
2022/07/22	13	42.10	0	0.00	42.10	13	823	1.58%
2022/07/20	18	41.94	2	41.70	41.80	16	825	1.94%
2022/07/14	0	0.00	1	40.90	40.90	-1	832	-0.12%
2022/07/13	2	40.80	2	40.90	40.50	0	830	0.00%
2022/07/11	6	41.95	0	0.00	41.75	6	821	0.73%
2022/07/05	0	0.00	1	43.60	43.55	-1	804	-0.12%
2022/07/04	1	43.40	0	0.00	43.20	1	800	0.12%
2022/07/01	2	43.70	1	43.10	43.00	1	797	0.13%
2022/06/29	0	0.00	1	46.55	46.60	-1	775	-0.13%
2022/06/28	26	46.69	1	46.85	46.75	25	774	3.23%
2022/06/27	18	46.69	4	46.68	46.70	14	774	1.81%
2022/06/24	8	45.92	0	0.00	45.85	8	767	1.04%
2022/06/23	3	45.40	1	45.60	45.45	2	763	0.26%
2022/06/22	3	45.15	2	45.73	44.65	1	749	0.13%
2022/06/20	6	46.61	7	46.89	46.65	-1	717	-0.14%
2022/06/17	1	46.75	0	0.00	46.70	1	698	0.14%
2022/06/16	2	46.53	2	46.70	46.30	0	695	0.00%
2022/06/15	1	46.35	1	46.85	46.60	0	670	0.00%
2022/06/14	3	46.47	4	46.35	45.90	-1	652	-0.15%
2022/06/13	0	46.70	2	46.30	46.65	-2	605	-0.33%
2022/06/10	8	47.04	1	47.30	47.25	7	595	1.18%
2022/06/09	0	47.05	17	47.26	47.15	-17	580	-2.93%
2022/06/08	3	46.80	1	47.20	47.15	2	564	0.35%
2022/06/07	18	46.86	0	46.70	46.85	18	548	3.28%
2022/06/06	5	47.15	26	47.13	47.05	-21	531	-3.95%
2022/06/02	6	46.16	21	46.58	45.70	-15	477	-3.14%
2022/06/01	2	45.03	22	45.34	45.00	-20	413	-4.84%
2022/05/31	0	44.40	1	44.45	44.45	-1	398	-0.25%
2022/05/30	6	44.09	0	0.00	44.30	6	396	1.51%
2022/05/27	0	44.00	0	0.00	43.85	0	389	0.00%
2022/05/26	0	44.80	0	0.00	44.00	0	376	0.00%
2022/05/25	0	46.00	0	0.00	44.75	0	355	0.00%
2022/05/24	5	45.45	1	45.05	44.60	4	307	1.30%
2022/05/23	0	43.95	0	0.00	43.70	0	266	0.00%
2022/05/20	0	44.10	0	0.00	43.90	0	269	0.00%
2022/05/19	0	43.80	0	0.00	44.10	0	271	0.00%
2022/05/18	0	44.00	0	0.00	43.85	0	269	0.00%
2022/05/17	9	43.94	27	43.99	44.15	-18	264	-6.80%
2022/05/16	0	42.40	0	0.00	43.35	0	251	0.00%
2022/05/12	0	42.15	0	0.00	41.80	0	244	0.00%
2022/05/11	0	43.10	0	0.00	42.75	0	238	0.00%
2022/04/25	0	0.00	0	42.50	42.20	0	254	0.00%
2022/04/21	0	0.00	35	43.66	43.65	-35	254	-13.78%
2022/04/19	0	42.10	0	0.00	42.45	0	248	0.00%
2022/04/14	24	42.16	0	0.00	42.30	24	260	9.22%
2022/04/11	0	0.00	3	41.70	41.40	-3	294	-1.02%
2022/04/08	0	0.00	2	42.00	41.95	-2	293	-0.68%
2022/04/06	1	42.15	1	42.40	42.50	0	297	0.00%
2022/03/31	0	0.00	1	42.75	42.75	-1	299	-0.33%
2022/03/30	0	42.85	0	0.00	42.55	0	296	0.00%
2022/03/25	1	41.60	0	0.00	41.70	1	289	0.35%
2022/03/21	1	41.10	2	41.33	41.35	-1	284	-0.35%
2022/03/16	0	40.90	0	0.00	40.70	0	274	0.00%
2022/03/08	0	0.00	2	40.53	40.25	-2	271	-0.74%
2022/03/07	0	0.00	4	40.89	40.95	-4	267	-1.50%
2022/02/25	1	41.70	1	41.80	41.25	0	268	0.00%
2022/02/24	10	41.60	2	41.82	41.00	8	267	2.99%
2022/02/18	0	0.00	10	42.60	42.60	-10	257	-3.88%
2022/02/14	20	41.90	0	0.00	41.75	20	261	7.66%
2022/02/10	0	0.00	4	42.15	42.60	-4	263	-1.52%
2022/02/09	0	42.70	0	0.00	42.45	0	264	0.00%
2022/01/25	2	41.15	7	41.18	41.15	-5	262	-1.90%
2022/01/21	2	41.85	1	42.05	41.85	1	257	0.39%
2022/01/19	0	0.00	2	42.20	42.20	-2	253	-0.79%
2022/01/14	0	0.00	4	42.75	42.75	-4	255	-1.56%
2022/01/05	0	0.00	2.2	45.41	45.55	-2.2	242	-0.91%
2022/01/03	0	0.00	1	43.60	43.50	-1	218	-0.46%
2021/12/30	0	0.00	3	43.70	43.70	-3	219	-1.37%
2021/12/29	9	43.68	19	43.48	43.70	-10	217	-4.60%
2021/12/23	0	0.00	2	42.90	42.85	-2	230	-0.87%
2021/12/22	0	0.00	3	42.90	42.85	-3	247	-1.21%
2021/12/21	0	0.00	10	42.90	42.95	-10	251	-3.97%
2021/12/09	0	0.00	1	42.80	42.70	-1	282	-0.35%
2021/12/08	0	0.00	49	42.46	42.55	-49	304	-16.11%
2021/12/02	2	41.80	0	0.00	41.80	2	338	0.59%
2021/11/29	1	41.90	0	0.00	41.85	1	350	0.29%
2021/11/12	0	43.20	0	0.00	42.80	0	397	0.00%
2021/11/04	2	43.05	0	0.00	43.00	2	424	0.47%
2021/10/28	0	0.00	8	43.02	43.10	-8	458	-1.74%
2021/10/26	0.2	42.50	0	0.00	42.55	0.2	469	0.04%
2021/10/12	1	41.90	0	0.00	42.00	1	541	0.18%
2021/10/04	2	42.18	0	0.00	41.85	2	684	0.29%
2021/09/30	1	42.95	0	0.00	43.30	1	730	0.14%
2021/09/29	100	43.13	0	0.00	43.10	100	752	13.28%
2021/09/28	1	44.30	0	0.00	44.10	1	819	0.12%
2021/09/27	0	0.00	60	44.53	44.50	-60	884	-6.78%
2021/09/22	0	0.00	0	44.50	44.45	0	930	0.00%
2021/09/17	9	45.22	9	44.35	45.30	0	959	0.00%
2021/09/14	0	0.00	0	44.60	44.60	0	1,117	0.00%
2021/09/13	2	46.73	0	0.00	46.70	2	1,112	0.18%
2021/09/10	20	46.13	0	0.00	46.40	20	1,119	1.79%
2021/09/08	9	46.39	3	46.35	46.40	6	1,124	0.53%
2021/09/07	2	46.75	0	0.00	47.10	2	1,122	0.18%
2021/09/06	0	0.00	10	47.10	47.00	-10	1,127	-0.89%
2021/09/03	0	0.00	102	47.38	47.50	-102	1,127	-9.05%	大賣/鉅額交易
2021/09/02	0	47.50	0	0.00	47.20	0	1,132	0.00%
2021/08/31	1	47.00	231	46.74	47.10	-230	1,136	-20.24%	大賣/鉅額交易
2021/08/27	2	46.13	1	46.40	46.30	1	1,150	0.09%
2021/08/26	3	45.75	2	45.95	45.85	1	1,151	0.09%
2021/08/19	0	0.00	72	45.87	45.80	-72	1,194	-6.03%
2021/08/17	1	46.50	0	0.00	46.30	1	1,194	0.08%
2021/08/16	10	46.43	0	0.00	46.30	10	1,201	0.83%
2021/08/11	10	47.90	0	0.00	47.90	10	1,218	0.82%
2021/08/10	0	0.00	20	47.98	48.15	-20	1,232	-1.62%
2021/08/09	11	48.73	1	48.65	48.20	10	1,252	0.80%
2021/08/04	0	0.00	5	50.30	50.10	-5	1,291	-0.39%
2021/08/03	0	0.00	5	50.10	49.85	-5	1,323	-0.38%
2021/08/02	5	49.00	0	0.00	49.55	5	1,331	0.38%
2021/07/30	5	49.25	0	0.00	49.25	5	1,338	0.37%
2021/07/23	2	50.80	2	51.30	50.70	0	1,448	0.00%
2021/07/21	20	50.35	0	0.00	49.95	20	1,483	1.35%
2021/07/20	11	50.82	0.5	50.70	50.60	10.6	1,495	0.71%
2021/07/19	21.2	51.48	0.4	51.60	51.50	20.8	1,511	1.38%
2021/07/15	1	51.30	6	51.58	51.40	-5	1,576	-0.32%
2021/07/14	0.4	51.50	0	0.00	51.60	0.4	1,600	0.02%
2021/07/13	0	0.00	1	51.50	51.30	-1	1,631	-0.06%
2021/07/12	21.2	53.31	2	53.10	53.30	19.2	1,826	1.05%
2021/07/09	0.2	52.37	0	0.00	52.40	0.2	1,829	0.01%
2021/07/08	3	52.57	4	52.70	52.50	-1	1,888	-0.05%
2021/07/07	1	51.50	3	51.97	51.70	-2	2,005	-0.10%
2021/07/06	2	52.30	5	52.42	52.20	-3	2,113	-0.14%
2021/07/05	35	52.55	15	52.91	52.90	20	2,152	0.93%
2021/07/02	4	51.78	5	51.60	52.30	-1	2,200	-0.05%
2021/06/30	2	51.20	2	50.70	50.80	0	2,224	0.00%
2021/06/29	0	0.00	2	51.55	50.60	-2	2,270	-0.09%
2021/06/28	4	51.08	2	51.10	51.70	2	2,270	0.09%
2021/06/25	6	50.97	5	51.26	51.00	1	2,261	0.04%
2021/06/24	6	50.23	6	49.94	51.30	0	2,224	0.00%
2021/06/23	7	47.29	7	47.52	47.60	0	2,144	0.00%
2021/06/18	1	48.30	0	0.00	48.00	1	2,127	0.05%
2021/06/10	0	0.00	1	49.30	49.45	-1	2,189	-0.05%
2021/06/07	2	47.58	2	47.98	48.70	0	2,189	0.00%
2021/06/04	0	0.00	10	49.00	49.10	-10	2,187	-0.46%
2021/06/02	9	49.16	9	48.91	48.95	0	2,198	0.00%
2021/06/01	2	49.15	2	49.05	49.35	0	2,215	0.00%
2021/05/25	0	0.00	1	47.10	46.60	-1	2,303	-0.04%
2021/05/24	1	46.70	4	46.10	46.90	-3	2,322	-0.13%
2021/05/21	0	0.00	1	45.20	45.40	-1	2,355	-0.04%
2021/05/20	1	44.45	1	44.60	44.35	0	2,357	0.00%
2021/05/19	1	44.15	7	44.34	44.60	-6	2,359	-0.25%
2021/05/18	2	42.60	5	43.09	43.55	-3	2,355	-0.13%
2021/05/17	1	41.50	1	40.25	40.40	0	2,338	0.00%
2021/05/13	3	42.92	5	43.14	43.70	-2	2,300	-0.09%
2021/05/12	10	44.15	8.4	43.89	43.65	1.6	2,283	0.07%
2021/05/11	10	47.76	5	47.86	47.00	5	2,248	0.22%
2021/05/06	0	0.00	1	48.00	47.80	-1	2,216	-0.05%
2021/05/05	13	47.55	252	47.67	47.45	-239	2,204	-10.84%	大賣/鉅額交易
2021/05/04	18	46.13	26	46.41	46.30	-8	2,185	-0.37%
2021/05/03	5	48.47	1	48.45	47.85	4	2,150	0.19%
2021/04/29	0	0.00	1	50.50	50.00	-1	2,127	-0.05%
2021/04/28	2	50.95	5	51.00	51.00	-3	2,116	-0.14%
2021/04/27	4.4	50.53	0	0.00	50.10	4.4	2,114	0.21%
2021/04/26	0	0.00	1	51.00	51.30	-1	2,091	-0.05%
2021/04/22	9	51.61	26	52.82	50.90	-17	2,071	-0.82%
2021/04/21	30	53.14	40	53.10	52.80	-10	2,053	-0.49%
2021/04/20	7	53.17	1	53.50	53.70	6	2,084	0.29%
2021/04/19	0	0.00	1	54.60	54.00	-1	2,082	-0.05%
2021/04/16	77	55.91	35	56.52	54.50	42	2,175	1.93%
2021/04/15	255	53.46	30	53.45	53.70	225	2,000	11.25%	大買/鉅額交易
2021/04/14	51	51.53	33	51.89	51.70	18	1,941	0.93%
2021/04/13	11	54.49	28	54.17	53.20	-17	1,874	-0.91%
2021/04/12	27	54.34	48	54.05	55.20	-21	1,727	-1.22%
2021/04/09	12	52.37	54	51.79	52.00	-42	1,597	-2.63%
2021/04/08	23	52.88	15.1	53.10	53.60	7.9	1,535	0.51%
2021/04/07	1.1	49.83	1	50.00	49.95	0.1	1,404	0.01%
2021/04/06	33	50.14	6	50.02	50.60	27	1,378	1.96%
2021/04/01	25	48.72	2	48.30	48.65	23	1,304	1.76%
2021/03/31	2	47.60	0	0.00	47.00	2	1,243	0.16%
2021/03/30	0	0.00	450	46.64	46.70	-450	1,220	-36.86%	大賣/鉅額交易
2021/03/29	0	0.00	149	47.22	47.00	-149	1,202	-12.40%	大賣/鉅額交易
2021/03/26	2	47.55	2	47.35	47.00	0	1,186	0.00%
2021/03/25	1	46.80	1	47.00	46.80	0	1,172	0.00%
2021/03/23	2	47.90	2	48.08	47.80	0	1,166	0.00%
2021/03/22	29	47.94	3	48.05	48.00	26	1,146	2.27%
2021/03/19	8	47.04	3	46.87	46.50	5	1,102	0.45%
2021/03/18	0	0.00	1	46.90	46.75	-1	1,076	-0.09%
2021/03/17	5	46.55	0	0.00	46.50	5	1,077	0.46%
2021/03/16	2	47.25	2	47.53	47.10	0	1,072	0.00%
2021/03/11	2	46.88	2	47.03	46.50	0	1,063	0.00%
2021/03/09	2	45.85	1	45.65	46.00	1	1,051	0.10%
2021/03/08	1	45.75	1	45.90	45.05	0	1,040	0.00%
2021/03/05	7	46.57	7	46.96	46.40	0	1,025	0.00%
2021/03/04	2	47.23	3	47.33	47.95	-1	1,000	-0.10%
2021/03/03	4	45.96	5	46.05	45.95	-1	952	-0.10%
2021/03/02	1	45.50	0	0.00	45.05	1	962	0.10%
2021/02/26	2	44.95	2	45.20	46.10	0	954	0.00%
2021/02/25	6	46.61	6	46.77	46.25	0	948	0.00%
2021/02/24	401	45.86	2	46.35	45.50	399	920	43.34%	大買/鉅額交易
2021/02/23	7	46.40	10	45.73	46.85	-3	893	-0.34%
2021/01/29	0	0.00	0	44.05	42.05	0	882	0.00%
2021/01/28	1	44.05	1	44.25	43.40	0	872	0.00%
2021/01/25	1	44.15	1	44.30	43.15	0	854	0.00%
2021/01/22	1	42.55	1	42.75	42.95	0	842	0.00%
2021/01/21	1	41.85	1	41.55	41.55	0	831	0.00%
2021/01/20	1	41.80	0	0.00	41.95	1	822	0.12%
2021/01/15	3	44.23	2	44.38	44.00	1	789	0.13%
2021/01/14	20	46.25	22	46.67	46.00	-2	762	-0.26%
2021/01/13	5	45.95	3	45.67	46.20	2	720	0.28%
2021/01/12	8	44.26	112	43.86	43.50	-104	663	-15.68%	大賣/鉅額交易
2021/01/11	110	45.54	31	45.87	45.90	79	628	12.58%	大買/
2021/01/08	9	43.23	9	43.22	44.60	0	487	0.00%
2021/01/06	1	40.25	0	0.00	40.25	1	427	0.23%
2020/12/29	0	0.00	10	42.00	41.75	-10	414	-2.41%
2020/12/28	0	0.00	0	45.55	41.70	0	411	0.00%
2020/12/25	0	40.85	0	0.00	41.45	0	408	0.00%
2020/12/17	0	0.00	1	42.70	42.45	-1	406	-0.25%
2020/12/10	0	0.00	1	42.25	42.60	-1	383	-0.26%
2020/12/02	0	0.00	20	43.11	42.80	-20	368	-5.42%
2020/11/30	0	0.00	0.9	43.10	43.10	-0.9	372	-0.24%
2020/11/24	1	42.05	5	42.10	42.15	-4	337	-1.19%
2020/11/18	0	0.00	3	41.87	41.80	-3	332	-0.90%
2020/11/16	0	0.00	3	41.65	41.70	-3	332	-0.90%
2020/11/11	0	0.00	6	41.17	41.85	-6	322	-1.86%
2020/11/04	1	38.80	0	0.00	39.00	1	280	0.36%
2020/11/02	1	38.25	0	0.00	38.25	1	281	0.36%
2020/10/28	0	0.00	1	39.00	38.70	-1	283	-0.35%
2020/10/27	0	0.00	2	39.10	39.20	-2	286	-0.70%
2020/10/22	0	0.00	1	39.05	38.95	-1	296	-0.34%
2020/10/21	0	0.00	5	39.05	39.20	-5	304	-1.64%
2020/10/19	6	39.47	0	0.00	39.35	6	311	1.93%
2020/09/25	0	0.00	2	37.68	37.60	-2	379	-0.53%
2020/09/24	0	0.00	8	37.90	37.90	-8	377	-2.12%
2020/09/21	1	39.25	0	0.00	39.35	1	371	0.27%
2020/09/14	0	0.00	41	38.65	38.90	-41	370	-11.06%
2020/09/09	0	0.00	0.1	39.50	39.20	-0.1	364	-0.02%
2020/08/07	1	39.10	0	0.00	39.15	1	414	0.24%
2020/08/06	3	39.33	0	0.00	39.25	3	427	0.70%
2020/07/29	0	0.00	4	38.00	38.25	-4	467	-0.85%
2020/07/28	0	0.00	6	37.70	37.60	-6	475	-1.26%
2020/07/17	1	40.90	0	0.00	40.20	1	483	0.21%
2020/06/22	10	41.38	0	0.00	41.40	10	494	2.02%
2020/06/08	0	0.00	2	42.05	41.95	-2	616	-0.32%
2020/05/27	3	41.43	4	41.26	41.65	-1	638	-0.16%
2020/05/25	1	39.65	0	0.00	39.70	1	624	0.16%
2020/05/22	0	0.00	25	40.35	39.95	-25	624	-4.00%
2020/05/20	25	40.95	0	0.00	40.85	25	628	3.98%
2020/05/19	0	0.00	1	39.85	39.85	-1	625	-0.16%
2020/05/15	2	39.28	0	0.00	39.40	2	630	0.32%
2020/05/14	0	0.00	1	38.95	38.80	-1	626	-0.16%
2020/05/13	1	39.10	0	0.00	39.35	1	624	0.16%
2020/05/12	7	39.91	0	0.00	39.85	7	616	1.14%
2020/05/11	0	42.85	0	0.00	43.00	0	589	0.00%
2020/05/08	1	43.00	0	0.00	43.10	1	590	0.17%
2020/04/23	1	39.95	0	0.00	40.05	1	599	0.17%
2020/04/22	0	0.00	1	39.90	39.90	-1	602	-0.17%
2020/04/21	1	40.40	0	0.00	40.10	1	609	0.16%
2020/04/17	1	41.40	0	0.00	40.90	1	622	0.16%
2020/04/16	1	40.80	0	0.00	41.25	1	614	0.16%
2020/04/15	0	0.00	3	41.45	41.50	-3	614	-0.49%
2020/04/14	0	0.00	20	40.70	40.85	-20	620	-3.22%
2020/04/13	2	40.28	0	0.00	40.00	2	619	0.32%
2020/04/10	1	40.05	0	0.00	40.45	1	625	0.16%
2020/04/09	21	40.50	0	0.00	40.40	21	632	3.32%
2020/04/08	3	39.97	3	40.25	40.30	0	637	0.00%
2020/04/07	5	39.22	0	0.00	39.20	5	635	0.79%
2020/04/06	1	38.00	1	38.05	38.50	0	633	0.00%
2020/04/01	0	0.00	1	38.30	38.50	-1	637	-0.16%
2020/03/31	1	38.60	0	0.00	38.50	1	637	0.16%
2020/03/30	8	37.96	0	0.00	38.40	8	632	1.26%
2020/03/27	1	39.40	0	0.00	38.30	1	624	0.16%
2020/03/25	7	38.28	0	0.00	38.05	7	619	1.13%
2020/03/24	1	35.90	2	36.35	36.10	-1	604	-0.17%
2020/03/23	4	35.20	0	0.00	35.10	4	599	0.67%
2020/03/20	0	0.00	10	35.94	36.35	-10	597	-1.67%
2020/03/19	2	33.80	0	0.00	33.40	2	587	0.34%
2020/03/18	2	36.60	7	37.34	36.50	-5	568	-0.88%
2020/03/17	1	37.60	1	38.90	37.60	0	558	0.00%
2020/03/16	0	0.00	5	39.20	39.20	-5	546	-0.91%
2020/03/13	1	39.70	10	39.95	40.40	-9	536	-1.68%
2020/03/12	1	43.75	1	44.05	42.40	0	515	0.00%
2020/03/11	1	45.10	0	0.00	44.95	1	500	0.20%
2020/03/10	0	0.00	1	44.20	44.30	-1	498	-0.20%
2020/03/09	1	44.90	0	0.00	44.80	1	488	0.20%
2020/03/05	2	46.70	0	0.00	46.65	2	474	0.42%
2020/02/27	2	46.45	0	0.00	46.30	2	476	0.42%
2020/02/25	0	0.00	1	47.10	47.10	-1	476	-0.21%
2020/02/21	0	0.00	7	48.80	48.20	-7	474	-1.48%
2020/02/20	3	48.85	0	0.00	49.00	3	470	0.64%
2020/02/18	0	0.00	1	47.10	47.15	-1	460	-0.22%
2020/02/14	4	46.60	0	0.00	46.50	4	509	0.79%
2020/02/05	0.2	47.00	0	0.00	46.55	0.2	504	0.05%
2020/02/03	0	0.00	1	45.30	46.15	-1	498	-0.20%
2020/01/30	0	0.00	1	48.35	47.55	-1	488	-0.20%
2020/01/20	0	0.00	1	49.85	49.85	-1	475	-0.21%
2020/01/16	1	49.65	0	0.00	49.80	1	476	0.21%
2020/01/15	4	49.74	0	0.00	49.75	4	474	0.84%
2020/01/08	5	48.00	0	0.00	48.00	5	452	1.11%
2020/01/06	3	48.50	0	0.00	48.50	3	451	0.66%
2020/01/03	0	0.00	2	48.80	49.00	-2	446	-0.45%
2020/01/02	2	49.00	0	0.00	49.00	2	441	0.45%
2019/12/31	2	49.20	0	0.00	49.20	2	437	0.46%
2019/12/27	2	49.45	0	0.00	49.45	2	444	0.45%
2019/12/25	3	49.60	0	0.00	49.60	3	472	0.64%
2019/12/20	2	49.55	0	0.00	49.55	2	511	0.39%
2019/12/16	3	49.83	0	0.00	50.00	3	529	0.57%
2019/12/12	20	49.58	0	0.00	49.60	20	539	3.71%
2019/12/05	1	50.00	0	0.00	49.90	1	590	0.17%
2019/11/14	3	50.50	32	50.43	50.50	-29	801	-3.62%
2019/11/13	1	50.00	0	0.00	50.10	1	786	0.13%
2019/11/12	0	0.00	1	48.05	48.10	-1	762	-0.13%
2019/11/11	24	47.81	1	47.85	47.80	23	774	2.97%
2019/11/08	1	48.20	0	0.00	48.40	1	772	0.13%
2019/11/05	0	0.00	2	48.93	48.90	-2	774	-0.26%
2019/11/04	2	48.50	0	0.00	48.90	2	787	0.25%
2019/10/30	0.2	49.00	0	0.00	49.00	0.2	792	0.03%
2019/10/29	1	48.80	0	0.00	48.90	1	798	0.13%
2019/10/24	0	0.00	1	49.60	49.50	-1	824	-0.12%
2019/10/22	0	0.00	10	49.40	49.20	-10	827	-1.21%
2019/10/21	0	0.00	1	49.30	49.30	-1	833	-0.12%
2019/10/08	0	0.00	1	49.70	49.60	-1	862	-0.12%
2019/10/04	1	49.45	0	0.00	49.40	1	878	0.11%
2019/10/03	5	48.00	0	0.00	48.00	5	875	0.57%
2019/10/02	0	0.00	1	47.70	48.25	-1	882	-0.11%
2019/09/27	11	49.20	0	0.00	49.00	11	899	1.22%
2019/09/26	0	0.00	8	50.20	50.20	-8	878	-0.91%
2019/09/25	0	0.00	34	50.11	50.10	-34	881	-3.86%
2019/09/24	0	0.00	43	50.08	50.10	-43	885	-4.85%
2019/09/23	1	50.30	0	0.00	50.20	1	882	0.11%
2019/09/19	5	50.00	0	0.00	50.00	5	893	0.56%
2019/09/05	3	50.80	1	50.80	50.50	2	875	0.23%
2019/09/02	1	50.90	0	0.00	50.50	1	852	0.12%
2019/08/30	0	0.00	23	50.63	50.40	-23	842	-2.73%
2019/08/29	1	50.40	1	50.50	50.40	0	835	0.00%
2019/08/28	1	50.80	8	50.63	50.20	-7	847	-0.83%
2019/08/26	0	0.00	1	55.10	55.00	-1	777	-0.13%
2019/08/23	0	0.00	304	55.83	55.60	-304	762	-39.85%	大賣/鉅額交易
2019/08/22	3	56.63	389	56.84	56.50	-386	739	-52.21%	大賣/鉅額交易
2019/08/21	0	0.00	234	57.22	57.30	-234	723	-32.33%	大賣/鉅額交易
2019/08/20	0	0.00	10	57.44	57.60	-10	720	-1.39%
2019/08/19	0	0.00	4	56.98	57.00	-4	719	-0.56%
2019/08/16	0	0.00	3	56.47	56.70	-3	723	-0.41%
2019/08/15	0	0.00	6	56.20	56.10	-6	740	-0.81%
2019/08/14	1	57.00	8	57.06	56.90	-7	766	-0.91%
2019/08/13	0	0.00	2	56.35	56.20	-2	776	-0.26%
2019/08/12	0	0.00	8	56.58	56.40	-8	808	-0.99%
2019/08/07	0	0.00	1	55.70	56.00	-1	870	-0.11%
2019/08/05	3	56.40	2	56.40	56.20	1	935	0.11%
2019/08/02	3	56.80	0	0.00	56.90	3	948	0.32%
2019/07/31	0	0.00	99	57.42	57.50	-99	958	-10.33%
2019/07/30	1	57.70	0	0.00	57.10	1	964	0.10%
2019/07/29	0	0.00	2	57.90	58.00	-2	964	-0.21%
2019/07/26	1	58.70	0	0.00	58.70	1	960	0.10%
2019/07/25	1	59.00	0	0.00	58.90	1	966	0.10%
2019/07/23	3	58.70	0	0.00	58.60	3	976	0.31%
2019/07/22	0	0.00	22	58.04	58.00	-22	982	-2.24%
2019/07/19	0	0.00	5	57.76	58.00	-5	986	-0.51%
2019/07/18	11	57.98	2	57.85	57.80	9	996	0.90%
2019/07/15	0	0.00	1	58.70	59.20	-1	992	-0.10%
2019/07/12	0	0.00	1	58.80	59.00	-1	1,011	-0.10%
2019/07/11	0	0.00	11	59.07	59.20	-11	1,054	-1.04%
2019/07/10	0	0.00	1	60.40	60.20	-1	1,043	-0.10%
2019/07/08	13	60.40	0	0.00	60.40	13	1,059	1.23%
2019/07/05	0	0.00	24	59.59	60.40	-24	1,076	-2.23%
2019/07/04	6	59.97	4	58.55	59.70	2	1,101	0.18%
2019/07/02	87	58.87	0	0.00	59.00	87	1,119	7.77%
2019/06/27	2	59.15	23	58.80	58.50	-21	1,262	-1.66%
2019/06/26	6	59.17	3	58.90	59.00	3	1,296	0.23%
2019/06/25	15	59.20	0	0.00	58.40	15	1,359	1.10%
2019/06/21	1	57.80	3	57.60	57.20	-2	1,614	-0.12%
2019/06/20	6	57.80	12	57.73	57.90	-6	1,616	-0.37%
2019/06/19	1	57.00	1	56.70	56.90	0	1,625	0.00%
2019/06/18	10	56.70	41	56.74	56.70	-31	1,641	-1.89%
2019/06/11	2	57.00	1	57.00	57.00	1	1,705	0.06%
2019/06/10	0	0.00	13	56.41	56.40	-13	1,706	-0.76%
2019/06/05	0	0.00	2	55.95	55.70	-2	1,718	-0.12%
2019/06/04	2	57.00	356	56.13	55.70	-354	1,719	-20.59%	大賣/鉅額交易
2019/06/03	0	0.00	198	56.71	56.80	-198	1,708	-11.59%	大賣/鉅額交易
2019/05/31	37	57.36	329	57.31	57.40	-292	1,717	-17.00%	大賣/鉅額交易
2019/05/30	1	56.80	172	56.63	56.60	-171	1,713	-9.98%	大賣/鉅額交易
2019/05/29	1	56.40	184	56.59	56.40	-183	1,734	-10.55%	大賣/鉅額交易
2019/05/28	0	0.00	171	57.13	56.90	-171	1,737	-9.84%	大賣/鉅額交易
2019/05/27	0	0.00	187	56.81	57.00	-187	1,743	-10.73%	大賣/鉅額交易
2019/05/24	0	0.00	203	56.73	56.70	-203	1,751	-11.59%	大賣/鉅額交易
2019/05/23	5	56.74	326	56.67	56.40	-321	1,770	-18.13%	大賣/鉅額交易
2019/05/22	31	57.19	527	57.04	57.10	-496	1,825	-27.17%	大賣/鉅額交易
2019/05/21	14	55.67	794	55.61	56.00	-780	1,816	-42.93%	大賣/鉅額交易
2019/05/20	14	56.87	474	56.77	56.70	-460	1,804	-25.49%	大賣/鉅額交易
2019/05/17	13	58.25	526	57.92	57.50	-513	1,815	-28.26%	大賣/鉅額交易
2019/05/16	60	59.42	27	59.64	58.80	33	1,787	1.85%
2019/05/15	12	59.66	99	60.02	59.50	-87	1,775	-4.90%
2019/05/14	56	59.56	13	59.68	59.70	43	1,742	2.47%
2019/05/13	7	58.56	0	0.00	58.20	7	1,697	0.41%
2019/05/08	0	0.00	30	56.53	57.90	-30	1,669	-1.80%
2019/05/07	4	57.38	390	57.05	57.20	-386	1,669	-23.12%	大賣/鉅額交易
2019/05/06	0	0.00	427	56.57	56.20	-427	1,661	-25.70%	大賣/鉅額交易
2019/05/03	0	0.00	171	57.81	57.80	-171	1,649	-10.36%	大賣/鉅額交易
2019/05/02	0	0.00	2	58.10	58.10	-2	1,649	-0.12%
2019/04/30	1	57.50	1	57.40	58.30	0	1,676	0.00%
2019/04/29	0	0.00	2	57.00	56.10	-2	1,673	-0.12%
2019/04/26	0	0.00	2	57.45	56.80	-2	1,688	-0.12%
2019/04/25	0	0.00	1	57.60	57.50	-1	1,738	-0.06%
2019/04/24	2	57.80	1	58.40	57.70	1	1,794	0.06%
2019/04/23	4	57.73	0	0.00	57.70	4	1,787	0.22%
2019/04/22	2	59.00	0	0.00	58.20	2	1,780	0.11%
2019/04/19	1	58.50	4	58.55	58.60	-3	1,772	-0.17%
2019/04/18	1	57.30	2	57.50	58.00	-1	1,767	-0.06%
2019/04/17	2	58.30	6	59.17	57.80	-4	1,746	-0.23%
2019/04/15	3	59.63	1	59.90	59.60	2	1,696	0.12%
2019/04/12	2	58.55	1	59.10	59.00	1	1,682	0.06%
2019/04/11	2	59.35	0	0.00	59.20	2	1,664	0.12%
2019/04/10	74	59.61	0	0.00	59.40	74	1,635	4.52%
2019/04/09	3	61.47	0	0.00	60.40	3	1,592	0.19%
2019/04/08	650	61.51	0	0.00	61.10	650	1,567	41.46%	大買/鉅額交易
2019/04/03	29	61.74	2	62.00	61.90	27	1,532	1.76%
2019/04/02	0	0.00	40	60.24	60.80	-40	1,490	-2.68%
2019/04/01	27	58.73	3	58.53	59.30	24	1,432	1.68%
2019/03/29	0	0.00	2	57.70	57.70	-2	1,365	-0.15%
2019/03/28	2	56.85	3	56.30	56.60	-1	1,324	-0.08%
2019/03/27	12	55.96	270.4	55.90	55.90	-258.4	1,250	-20.67%	大賣/鉅額交易
2019/03/26	3	55.33	16	56.29	56.50	-13	1,065	-1.22%
2019/03/25	0	0.00	2	51.50	51.40	-2	972	-0.21%
2019/03/20	0	0.00	20	52.15	51.80	-20	936	-2.13%
2019/03/15	20	51.90	1	51.50	51.70	19	893	2.13%
2019/03/14	0	0.00	5	51.72	51.60	-5	888	-0.56%
2019/03/13	0	0.00	17	51.32	51.40	-17	874	-1.94%
2019/03/12	0	0.00	1	51.40	51.00	-1	869	-0.11%
2019/03/11	2	51.70	0	0.00	51.20	2	869	0.23%
2019/03/06	1	51.40	0	0.00	51.10	1	867	0.12%
2019/03/05	1	51.90	0	0.00	51.80	1	853	0.12%
2019/03/04	1	51.80	5	51.64	52.10	-4	851	-0.47%
2019/02/27	2	50.60	1	50.90	50.90	1	829	0.12%
2019/02/26	2	51.10	0	0.00	50.90	2	823	0.24%
2019/02/25	1	52.20	1	51.50	51.60	0	815	0.00%
2019/02/22	1	53.00	4	51.90	51.80	-3	806	-0.37%
2019/02/21	66	52.36	0	0.00	52.50	66	788	8.37%
2019/02/20	14	49.81	0	0.00	49.80	14	765	1.83%
2019/02/19	0	0.00	1	49.95	49.70	-1	786	-0.13%
2019/02/18	2	50.00	19	48.96	50.30	-17	772	-2.20%
2019/02/15	5	48.05	0	0.00	48.05	5	752	0.66%
2019/02/14	1	48.45	0	0.00	48.55	1	747	0.13%
2019/02/13	5	48.00	0	0.00	48.00	5	747	0.67%
2019/02/12	5	48.75	3	48.80	48.75	2	733	0.27%
2019/02/11	5	48.00	2	48.40	48.35	3	726	0.41%
2019/01/29	0	0.00	3	48.43	48.35	-3	703	-0.43%
2019/01/28	1	49.45	0	0.00	49.30	1	700	0.14%
2019/01/25	0	0.00	1	49.90	49.70	-1	698	-0.14%
2019/01/24	1	49.85	38	50.03	49.85	-37	697	-5.30%
2019/01/23	0	0.00	31	50.00	49.90	-31	694	-4.47%
2019/01/22	2	51.25	2	50.60	50.30	0	687	0.00%
2019/01/17	16	49.84	2	49.90	50.60	14	636	2.20%
2019/01/16	1	46.45	1	47.20	49.10	0	582	0.00%
2019/01/07	0	0.00	4	44.95	44.55	-4	553	-0.72%
2019/01/03	0	0.00	19	45.15	45.15	-19	581	-3.26%
2019/01/02	0	0.00	2	45.40	45.10	-2	583	-0.34%
2018/12/28	0	0.00	45	45.53	45.50	-45	586	-7.67%
2018/12/27	7	45.50	31	45.81	45.50	-24	589	-4.07%
2018/12/25	38	45.19	2	45.20	45.20	36	588	6.11%
2018/12/24	12	45.46	53	45.50	45.40	-41	592	-6.92%
2018/12/21	52	45.31	2	44.85	45.20	50	611	8.18%
2018/12/20	0	0.00	41	45.99	45.80	-41	612	-6.69%
2018/12/19	0	0.00	48	46.41	46.35	-48	615	-7.79%
2018/12/17	0	0.00	83	46.71	46.45	-83	613	-13.52%
2018/12/14	1	47.70	0	0.00	47.25	1	614	0.16%
2018/12/13	1	49.50	0	0.00	48.60	1	610	0.16%
2018/12/12	1	47.30	1	48.00	48.05	0	605	0.00%
2018/12/10	1	47.60	0	0.00	47.45	1	603	0.17%
2018/12/05	0	0.00	1	48.65	48.45	-1	634	-0.16%
2018/12/04	2	49.53	1	49.80	49.35	1	638	0.16%
2018/12/03	1	48.90	0	0.00	48.90	1	651	0.15%
2018/11/30	0	0.00	2	47.70	47.90	-2	662	-0.30%
2018/11/29	1	48.30	0	0.00	48.00	1	670	0.15%
2018/11/28	0	0.00	2	47.75	48.00	-2	677	-0.30%
2018/11/23	0	0.00	3	45.90	45.90	-3	691	-0.43%
2018/11/22	1	46.75	1	47.55	46.40	0	700	0.00%
2018/11/21	0	0.00	1	47.15	47.50	-1	712	-0.14%
2018/11/20	1	46.90	1	47.95	47.05	0	710	0.00%
2018/11/19	14	48.68	13	48.63	48.25	1	701	0.14%
2018/11/16	3	46.63	0	0.00	47.30	3	658	0.46%
2018/11/14	0	0.00	50	43.19	43.20	-50	624	-8.01%
2018/10/31	17	43.53	0	0.00	43.55	17	643	2.64%
2018/10/29	0	0.00	1	41.40	41.70	-1	662	-0.15%
2018/10/25	0	0.00	12	42.03	42.45	-12	683	-1.76%
2018/10/24	0	0.00	150	43.73	43.60	-150	701	-21.37%	大賣/鉅額交易
2018/10/23	2	45.55	0	0.00	44.30	2	705	0.28%
2018/10/22	0	0.00	4	46.20	46.20	-4	696	-0.57%
2018/10/19	4	47.08	1	47.35	46.85	3	700	0.43%
2018/10/16	0	0.00	1	49.50	50.00	-1	704	-0.14%
2018/10/15	1	47.70	0	0.00	48.80	1	718	0.14%
2018/10/12	0	0.00	1	46.80	46.90	-1	722	-0.14%
2018/10/11	1	46.60	0	0.00	46.55	1	729	0.14%
2018/10/09	4	51.80	0	0.00	51.70	4	726	0.55%
2018/10/08	0	0.00	61	51.77	51.80	-61	740	-8.24%
2018/10/05	0	0.00	6	53.55	52.30	-6	773	-0.78%
2018/10/04	0	0.00	3	54.10	54.10	-3	780	-0.38%
2018/10/01	0	0.00	3	54.43	54.50	-3	838	-0.36%
2018/09/28	2	53.90	3	53.60	53.80	-1	851	-0.12%
2018/09/27	0	0.00	13	54.46	55.40	-13	857	-1.52%
2018/09/26	2	56.25	12	55.58	55.20	-10	869	-1.15%
2018/09/25	1	56.60	1	57.10	56.60	0	894	0.00%
2018/09/21	1	56.70	2	56.60	56.80	-1	907	-0.11%
2018/09/20	0	0.00	5	57.30	56.80	-5	945	-0.53%
2018/09/19	3	56.17	0	0.00	56.50	3	1,068	0.28%
2018/09/18	0	0.00	2	57.00	56.50	-2	1,090	-0.18%
2018/09/12	4	56.58	0	0.00	56.90	4	1,155	0.35%
2018/09/11	0	0.00	2	54.65	54.90	-2	1,139	-0.18%
2018/09/10	0	0.00	1	54.50	53.50	-1	1,141	-0.09%
2018/09/07	188	53.83	13	54.07	53.70	175	1,146	15.26%	大買/鉅額交易
2018/09/06	3	56.23	64	56.32	55.50	-61	1,131	-5.39%
2018/09/05	4	57.68	47	57.61	57.50	-43	1,139	-3.77%
2018/09/04	6	58.72	25	58.82	58.60	-19	1,145	-1.66%
2018/09/03	0	0.00	138	60.18	60.20	-138	1,169	-11.80%	大賣/鉅額交易
2018/08/31	1	60.40	0	0.00	60.10	1	1,171	0.09%
2018/08/30	64	61.84	1	61.40	61.90	63	1,194	5.28%
2018/08/29	18	61.18	0	0.00	60.90	18	1,196	1.50%
2018/08/28	8	62.26	221	62.05	61.80	-213	1,240	-17.17%	大賣/鉅額交易
2018/08/24	1	64.10	1	64.90	64.40	0	1,422	0.00%
2018/08/23	3	64.80	4	64.63	64.50	-1	1,531	-0.07%
2018/08/22	18	64.97	0	0.00	64.70	18	1,578	1.14%
2018/08/21	27	64.61	1	64.20	64.40	26	1,577	1.65%
2018/08/20	6	64.72	0	0.00	64.50	6	1,579	0.38%
2018/08/17	32	64.49	1	64.70	64.70	31	1,596	1.94%
2018/08/16	1	62.90	0	0.00	64.00	1	1,614	0.06%
2018/08/15	15	62.70	3	62.93	62.20	12	1,623	0.74%
2018/08/13	5	65.84	86	63.17	61.90	-81	1,626	-4.98%
2018/08/08	0	0.00	3	66.20	66.10	-3	1,627	-0.18%
2018/08/07	0	0.00	27	66.36	66.10	-27	1,650	-1.64%
2018/08/06	0	0.00	68	67.05	67.20	-68	1,675	-4.06%
2018/08/03	0	0.00	28	67.72	67.10	-28	1,670	-1.68%
2018/08/02	60	68.48	0	0.00	68.40	60	1,658	3.62%
2018/08/01	0	0.00	1	68.00	67.80	-1	1,642	-0.06%
2018/07/31	25	68.24	0	0.00	67.70	25	1,635	1.53%
2018/07/27	0	0.00	22	64.05	66.00	-22	1,613	-1.36%
2018/07/26	15	64.75	19	64.49	64.60	-4	1,616	-0.25%
2018/07/25	0	0.00	9	64.70	65.60	-9	1,616	-0.56%
2018/07/24	35	65.03	6	64.55	65.10	29	1,619	1.79%
2018/07/23	0	0.00	16	64.09	65.00	-16	1,623	-0.99%
2018/07/20	4	66.05	35	65.67	65.10	-31	1,637	-1.89%
2018/07/19	1	68.80	0	0.00	67.60	1	1,674	0.06%
2018/07/18	83	68.71	0	0.00	68.10	83	1,706	4.86%
2018/07/13	19	67.98	4	67.80	66.80	15	1,654	0.91%
2018/07/12	2	66.20	0	0.00	66.00	2	1,619	0.12%
2018/07/11	0	0.00	1	65.70	65.80	-1	1,609	-0.06%
2018/07/10	221	65.10	2	66.30	66.40	219	1,594	13.74%	大買/鉅額交易
2018/07/05	31	64.97	0	0.00	63.20	31	1,537	2.02%
2018/07/04	0	0.00	27	62.04	62.30	-27	1,523	-1.77%
2018/07/03	225	65.77	15	63.63	63.30	210	1,510	13.90%	大買/鉅額交易
2018/07/02	7	65.70	10	64.93	65.20	-3	1,488	-0.20%
2018/06/29	0	0.00	52	65.11	65.10	-52	1,487	-3.50%
2018/06/28	66	67.85	10	66.45	66.10	56	1,458	3.84%
2018/06/27	0	0.00	40	63.26	63.10	-40	1,352	-2.96%
2018/06/26	29	63.47	4	62.88	62.40	25	1,336	1.87%
2018/06/25	1	61.50	20	60.80	61.70	-19	1,314	-1.45%
2018/06/22	103	61.70	0	0.00	60.90	103	1,311	7.85%	大買/鉅額交易
2018/06/21	3	59.80	0	0.00	59.20	3	1,291	0.23%
2018/06/20	4	59.60	15	59.08	58.60	-11	1,304	-0.84%
2018/06/19	2	59.20	0	0.00	59.00	2	1,299	0.15%
2018/06/15	30	59.45	2	58.65	58.70	28	1,294	2.16%
2018/06/14	0	0.00	150	57.83	57.80	-150	1,298	-11.55%	大賣/鉅額交易
2018/06/13	71	59.37	4	58.88	58.70	67	1,293	5.18%
2018/06/12	9	57.26	0	0.00	57.30	9	1,271	0.71%
2018/06/11	15	57.93	11	57.29	58.10	4	1,260	0.32%
2018/06/08	0	0.00	2	61.30	60.70	-2	1,229	-0.16%
2018/06/07	7	59.74	13	59.88	60.40	-6	1,223	-0.49%
2018/06/06	4	61.68	3	61.90	61.80	1	1,197	0.08%
2018/06/05	390	63.29	129	62.29	60.80	261	1,181	22.08%	大買/大賣/鉅額交易
2018/06/04	42	66.90	28	66.09	66.00	14	1,126	1.24%
2018/06/01	82	68.52	57	66.45	66.00	25	1,082	2.31%
2018/05/31	59	63.13	44	63.45	64.60	15	928	1.62%
2018/05/30	72	59.15	11	59.04	58.80	61	822	7.42%
2018/05/29	0	0.00	16	56.48	56.10	-16	777	-2.06%
2018/05/28	1	57.00	74	56.84	56.90	-73	773	-9.44%
2018/05/25	2	57.05	236	57.11	56.60	-234	768	-30.46%	大賣/鉅額交易
2018/05/24	18	56.98	6	55.93	56.20	12	753	1.59%
2018/05/23	27	56.09	2	55.70	56.20	25	738	3.39%
2018/05/22	4	54.00	1	53.80	54.10	3	718	0.42%
2018/05/21	4	53.18	3	53.67	53.10	1	712	0.14%
2018/05/18	3	53.47	4	53.25	53.20	-1	702	-0.14%
2018/05/17	0	0.00	10	54.39	53.70	-10	698	-1.43%
2018/05/16	2	54.45	9	54.38	54.60	-7	690	-1.01%
2018/05/15	5	55.56	36	55.86	55.50	-31	673	-4.61%
2018/05/14	73	58.16	8	57.96	58.60	65	661	9.83%
2018/05/10	0	0.00	3	55.27	54.80	-3	636	-0.47%
2018/05/09	1	55.50	4	54.63	55.30	-3	633	-0.47%
2018/05/08	1	55.30	5	54.52	54.50	-4	630	-0.63%
2018/05/07	0	0.00	8	55.53	55.00	-8	625	-1.28%
2018/05/04	63	56.19	44	55.72	56.20	19	623	3.05%
2018/05/03	109	55.46	15	54.81	55.30	94	612	15.34%	大買/
2018/05/02	1	54.50	16	54.19	53.70	-15	598	-2.51%
2018/04/30	1	52.80	18	52.84	52.80	-17	588	-2.89%
2018/04/27	2	52.90	20	52.91	52.80	-18	582	-3.09%
2018/04/26	2	53.35	51	55.49	53.10	-49	575	-8.52%
2018/04/25	35	60.29	9	58.32	55.90	26	552	4.71%
2018/04/24	16	56.29	6	56.98	57.50	10	500	2.00%
2018/04/19	0	0.00	1	52.40	52.40	-1	487	-0.20%
2018/04/18	0	0.00	1	52.10	51.90	-1	491	-0.20%
2018/04/17	1	52.30	0	0.00	51.80	1	491	0.20%
2018/04/13	0	0.00	1	52.50	52.50	-1	497	-0.20%
2018/04/12	1	51.60	0	0.00	51.60	1	498	0.20%
2018/04/11	10	52.70	8	52.74	52.10	2	498	0.40%
2018/04/10	0	0.00	26	53.43	53.10	-26	496	-5.23%
2018/04/09	1	52.90	1	52.20	52.70	0	493	0.00%
2018/04/03	13	53.69	53	53.88	53.70	-40	489	-8.18%
2018/04/02	1	55.50	0	0.00	55.70	1	483	0.21%
2018/03/29	0	0.00	22	51.27	52.00	-22	454	-4.84%
2018/03/28	0	0.00	7	50.04	50.00	-7	445	-1.57%
2018/03/27	0	0.00	5	50.70	51.30	-5	439	-1.14%
2018/03/26	0	0.00	256	49.72	49.50	-256	425	-60.13%	大賣/鉅額交易
2018/03/23	0	0.00	3	51.30	50.50	-3	416	-0.72%
2018/03/22	1	54.30	2	54.85	54.20	-1	399	-0.25%
2018/03/21	1	54.90	6	55.12	55.00	-5	394	-1.27%
2018/03/20	1	57.10	1	55.50	55.00	0	392	0.00%
2018/03/19	0	0.00	4	57.73	57.30	-4	377	-1.06%
2018/03/16	4	59.03	9	58.36	58.10	-5	378	-1.32%
2018/03/15	0	0.00	7	57.07	58.00	-7	377	-1.85%
2018/03/14	4	56.30	0	0.00	56.10	4	374	1.07%
2018/03/12	2	57.55	3	57.50	57.50	-1	384	-0.26%
2018/03/05	1	58.60	2	58.80	58.60	-1	384	-0.26%
2018/03/02	1	59.50	0	0.00	59.50	1	380	0.26%
2018/02/23	2	61.35	0	0.00	61.30	2	369	0.54%
2018/02/22	1	62.60	0	0.00	62.20	1	361	0.28%
2018/02/21	13	62.46	0	0.00	62.80	13	363	3.57%
2018/02/12	35	61.43	4	61.53	61.70	31	361	8.57%
2018/02/09	0	0.00	7	59.70	60.90	-7	365	-1.92%
2018/02/05	0	0.00	1	64.90	64.90	-1	348	-0.29%
2018/02/02	1	65.00	0	0.00	65.00	1	356	0.28%
2018/02/01	1	65.60	0	0.00	65.60	1	353	0.28%
2018/01/29	0	0.00	1	66.40	66.10	-1	353	-0.28%
2018/01/26	1	66.60	0	0.00	66.60	1	352	0.28%
2018/01/25	1	68.40	0	0.00	67.70	1	350	0.28%
2018/01/24	0	0.00	1	68.70	68.70	-1	352	-0.28%
2018/01/23	2	67.95	0	0.00	67.30	2	353	0.57%
2018/01/22	4	69.25	4	69.40	69.00	0	352	0.00%
2018/01/19	2	69.30	0	0.00	69.30	2	353	0.57%
2018/01/17	31	69.91	2	69.20	69.80	29	347	8.35%
2018/01/16	1	67.30	0	0.00	68.10	1	328	0.30%
2018/01/09	1	64.40	0	0.00	64.10	1	322	0.31%
2018/01/08	0	0.00	1	66.30	65.70	-1	322	-0.31%
2018/01/04	0	0.00	9.5	64.86	66.00	-9.5	325	-2.92%
2018/01/02	1	65.50	23	65.80	65.50	-22	328	-6.70%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析