樂事綠能 (1529)-元大券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.90
漲跌
▲0.45
漲幅
+1.77%
成交量
238張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	25.83	10.4	25.86	25.90	-5.4	430	-1.25%
2024/12/02	3	25.83	5.3	25.60	25.45	-2.3	437	-0.52%
2024/11/29	12	25.19	15.5	25.35	25.50	-3.5	449	-0.77%
2024/11/28	6	25.26	6.9	25.24	25.50	-0.9	456	-0.21%
2024/11/27	8	25.72	10.1	26.00	25.50	-2.1	462	-0.46%
2024/11/26	9	26.21	12.2	26.32	26.25	-3.2	467	-0.69%
2024/11/25	11	26.34	5.2	26.34	26.30	5.8	471	1.22%
2024/11/22	4	26.06	4.8	26.07	26.00	-0.8	479	-0.16%
2024/11/21	7	25.30	9.2	25.56	25.80	-2.2	484	-0.46%
2024/11/20	4	26.04	3	26.32	26.00	1	498	0.19%
2024/11/19	3	26.62	3.2	26.61	26.65	-0.2	524	-0.04%
2024/11/18	3	26.58	3.3	26.43	26.30	-0.3	570	-0.05%
2024/11/15	5	27.04	7	27.09	26.90	-2	576	-0.35%
2024/11/14	7	27.01	13.7	26.79	26.50	-6.7	587	-1.14%
2024/11/13	3	26.67	7.3	26.87	27.05	-4.3	598	-0.71%
2024/11/12	3.1	26.75	10	26.70	26.75	-6.9	618	-1.12%
2024/11/11	2	26.58	5.2	26.84	26.85	-3.2	631	-0.50%
2024/11/08	13.1	26.49	13.5	26.72	26.45	-0.4	658	-0.06%
2024/11/07	4	27.03	7	27.09	27.10	-3	705	-0.43%
2024/11/06	3	27.03	7.1	26.92	26.80	-4.1	743	-0.55%
2024/11/05	3	27.03	6	27.13	27.10	-3	861	-0.35%
2024/11/04	2	27.10	5	26.98	26.95	-3	955	-0.32%
2024/11/01	2	26.80	5.3	27.08	27.35	-3.3	1,002	-0.33%
2024/10/30	1	26.90	41.3	26.91	26.85	-40.3	1,034	-3.89%
2024/10/29	9.1	26.94	25.7	27.03	26.85	-16.6	1,074	-1.55%
2024/10/28	8	27.30	10.6	27.45	27.40	-2.6	1,115	-0.23%
2024/10/25	3	27.67	6.5	27.72	27.60	-3.5	1,222	-0.29%
2024/10/24	7	27.78	11	27.91	27.70	-4	1,314	-0.31%
2024/10/23	3	28.02	12.4	28.11	28.10	-9.4	1,369	-0.69%
2024/10/22	0	0.00	3.6	27.89	27.90	-3.6	1,622	-0.22%
2024/10/21	2	27.83	5.6	28.13	28.15	-3.6	2,278	-0.16%
2024/10/18	3	27.93	5.2	27.96	27.85	-2.2	2,684	-0.08%
2024/10/17	4	28.08	5.7	28.09	28.00	-1.7	2,738	-0.06%
2024/10/16	16	28.05	10	28.08	28.00	6	2,821	0.21%
2024/10/15	4	28.28	5.7	28.21	28.05	-1.7	2,983	-0.06%
2024/10/14	6	28.29	6	28.43	28.40	0	3,139	0.00%
2024/10/11	10	28.39	10.3	28.47	28.20	-0.3	3,702	-0.01%
2024/10/09	2	28.73	7.7	28.76	28.75	-5.7	3,835	-0.15%
2024/10/08	10	28.80	15.2	28.89	28.75	-5.2	3,851	-0.13%
2024/10/07	4	29.35	3	29.48	29.35	1	3,873	0.03%
2024/10/04	15	29.25	25.3	29.40	29.15	-10.3	3,890	-0.26%
2024/10/01	9	29.81	13.8	29.93	29.90	-4.8	3,912	-0.12%
2024/09/30	9	29.80	12.5	29.86	29.60	-3.5	3,972	-0.09%
2024/09/27	8	29.87	110.5	29.45	30.00	-102.5	4,050	-2.53%	大賣/鉅額交易
2024/09/26	20	30.25	21.7	30.12	29.45	-1.7	4,087	-0.04%
2024/09/25	12	29.81	8.8	29.77	29.85	3.2	4,089	0.08%
2024/09/24	3	29.65	3	29.72	29.65	0	4,111	0.00%
2024/09/23	8	29.64	4	29.75	29.75	4	4,189	0.10%
2024/09/20	7	29.46	8	29.50	29.35	-1	4,241	-0.02%
2024/09/19	4	29.56	1	29.90	29.60	3	4,267	0.07%
2024/09/18	5	29.80	5	29.77	29.60	0	4,286	0.00%
2024/09/16	3	29.30	1	29.40	29.40	2	4,370	0.05%
2024/09/13	10	28.89	10.1	28.92	28.95	-0.1	4,476	0.00%
2024/09/12	8	28.84	4	28.76	28.80	4	4,486	0.09%
2024/09/11	40	28.04	7	27.99	28.05	33	4,489	0.73%
2024/09/10	23	28.00	22.1	28.26	28.00	1	4,510	0.02%
2024/09/09	10	28.16	13.9	28.21	28.55	-3.9	4,596	-0.08%
2024/09/06	11	28.57	14.4	28.62	28.45	-3.4	4,604	-0.07%
2024/09/05	22	29.16	25.7	29.06	28.50	-3.7	4,622	-0.08%
2024/09/04	160	29.08	34.7	29.20	29.00	125.3	4,624	2.71%	大買/鉅額交易
2024/09/03	8	30.29	8.3	30.60	30.10	-0.3	4,634	-0.01%
2024/09/02	13	30.86	12.3	30.91	30.60	0.7	4,636	0.02%
2024/08/30	11	30.74	13.8	30.59	30.50	-2.8	4,630	-0.06%
2024/08/29	7	30.71	7	30.79	30.70	0	4,628	0.00%
2024/08/28	8	31.17	7.4	31.34	31.15	0.6	4,630	0.01%
2024/08/27	7	31.42	7.5	31.43	31.55	-0.5	4,629	-0.01%
2024/08/26	4	31.64	3.2	31.56	31.35	0.8	4,634	0.02%
2024/08/23	5	31.56	5.8	31.88	31.75	-0.8	4,640	-0.02%
2024/08/22	26	31.99	25.3	32.11	31.75	0.7	4,642	0.02%
2024/08/21	46	32.13	35	32.01	31.80	11	4,635	0.24%
2024/08/20	39	32.12	38.3	32.41	31.70	0.7	4,622	0.01%
2024/08/19	5	31.29	6	31.41	31.40	-1	4,596	-0.02%
2024/08/16	9	31.36	8	31.49	31.25	1	4,598	0.02%
2024/08/15	21	31.49	31.3	31.63	31.20	-10.3	4,591	-0.22%
2024/08/14	11	31.58	11.5	31.73	31.65	-0.5	4,590	-0.01%
2024/08/13	13	31.35	13	31.36	31.50	0	4,580	0.00%
2024/08/12	45	32.06	45	32.06	31.70	0	4,586	0.00%
2024/08/09	49	32.40	54.8	32.44	31.90	-5.8	4,627	-0.13%
2024/08/08	59	31.76	62.2	31.90	31.70	-3.2	4,598	-0.07%
2024/08/07	342.9	31.75	342.5	31.71	32.40	0.4	4,568	0.01%	大買/大賣/
2024/08/06	306	28.30	306.9	28.32	30.85	-0.9	4,470	-0.02%	大買/大賣/
2024/08/05	71	28.75	73	28.91	28.05	-2	4,419	-0.05%
2024/08/02	39	31.38	43	31.46	31.15	-4	4,471	-0.09%
2024/08/01	49	32.75	48.2	32.81	32.60	0.8	4,451	0.02%
2024/07/31	64	32.01	64.6	32.12	31.85	-0.6	4,423	-0.01%
2024/07/30	118	31.06	110.5	31.08	31.70	7.5	4,404	0.17%	大買/大賣/
2024/07/29	81	33.52	71.6	33.34	32.15	9.4	4,308	0.22%
2024/07/26	80	34.54	86.7	34.72	34.55	-6.7	4,230	-0.16%
2024/07/23	516.6	40.06	514.5	40.02	37.40	2.1	4,201	0.05%	大買/大賣/
2024/07/22	1,289.5	41.96	1,340	42.15	39.00	-50.5	3,972	-1.27%	大買/大賣/
2024/07/19	1,019	38.96	965	38.54	39.45	54	3,344	1.61%	大買/大賣/
2024/07/18	69.1	36.55	69.5	36.68	35.90	-0.4	2,968	-0.01%
2024/07/17	104.1	37.80	95.6	37.91	37.00	8.6	2,971	0.29%	大買/
2024/07/16	221.4	39.02	224.7	39.06	38.20	-3.3	2,966	-0.11%	大買/大賣/
2024/07/15	319.9	38.34	319	38.54	38.30	0.9	2,984	0.03%	大買/大賣/
2024/07/12	1,755.3	39.76	1,750.2	40.03	38.95	5.1	3,232	0.16%	大買/大賣/
2024/07/11	149	37.08	160	37.19	38.25	-11	2,751	-0.40%	大買/大賣/
2024/07/10	18	34.84	18	34.81	34.80	0	2,666	0.00%
2024/07/09	37	33.72	42	33.95	34.45	-5	2,737	-0.18%
2024/07/08	10	34.62	16	34.65	34.45	-6	2,829	-0.21%
2024/07/05	23	35.31	25	35.27	35.15	-2	2,946	-0.07%
2024/07/04	50	35.47	46	35.53	35.45	4	2,978	0.13%
2024/07/03	189.3	35.42	176	35.47	34.95	13.3	2,993	0.45%	大買/大賣/
2024/07/02	34	34.58	27	34.67	34.80	7	2,953	0.24%
2024/07/01	4	33.94	3	34.50	33.65	1	2,920	0.04%
2024/06/28	27	34.61	24	34.49	34.15	3	2,920	0.10%
2024/06/27	75	35.10	117	35.04	34.50	-42	2,904	-1.45%	大賣/
2024/06/26	78	34.75	62	34.68	34.40	16	2,856	0.56%
2024/06/25	22	34.30	22	34.38	34.20	0	2,847	0.00%
2024/06/24	27	34.19	34.5	34.21	33.95	-7.5	2,891	-0.26%
2024/06/21	167	34.79	166.8	34.92	34.55	0.2	3,061	0.01%	大買/大賣/
2024/06/20	90.6	34.10	68.4	34.11	34.10	22.3	3,206	0.69%
2024/06/19	14	33.16	9.2	33.13	32.75	4.8	3,152	0.15%
2024/06/18	12	33.49	12	33.53	33.30	0	3,186	0.00%
2024/06/17	18	33.81	20	33.94	33.40	-2	3,235	-0.06%
2024/06/14	114	33.82	120.9	33.84	33.70	-6.9	3,235	-0.21%	大買/大賣/
2024/06/13	20	32.66	28.5	32.64	32.50	-8.5	3,172	-0.27%
2024/06/12	30	32.76	31	32.83	32.20	-1	3,186	-0.03%
2024/06/11	25	32.62	26	32.71	32.05	-1	3,305	-0.03%
2024/06/07	9	32.64	10	32.35	33.40	-1	3,341	-0.03%
2024/06/06	10	32.07	18.2	32.07	31.85	-8.2	3,364	-0.24%
2024/06/05	13	32.33	2.5	32.28	32.15	10.5	3,360	0.31%
2024/06/04	5	32.12	5.3	32.29	32.55	-0.3	3,385	-0.01%
2024/06/03	2	32.23	11.2	32.15	32.05	-9.2	3,398	-0.27%
2024/05/31	5	32.34	14.1	32.45	32.30	-9.1	3,413	-0.27%
2024/05/30	7	32.46	7	32.49	32.30	0	3,444	0.00%
2024/05/29	29	32.84	6.3	32.89	32.65	22.7	3,471	0.66%
2024/05/28	5	33.03	5	32.97	32.90	0	3,531	0.00%
2024/05/27	10	32.99	20.8	32.89	33.00	-10.8	3,677	-0.29%
2024/05/24	13	32.81	12	33.02	32.85	1	3,739	0.03%
2024/05/23	48	33.35	20.3	33.37	33.20	27.7	3,973	0.70%
2024/05/22	15	33.96	2	34.00	33.80	13	4,010	0.32%
2024/05/21	15	33.88	1	33.85	33.80	14	4,056	0.35%
2024/05/20	35	34.06	17.1	34.00	33.75	17.9	4,125	0.43%
2024/05/17	23	34.24	9	34.23	34.10	14	4,134	0.34%
2024/05/16	13	34.37	13.6	34.42	34.10	-0.6	4,194	-0.01%
2024/05/15	172	34.53	150.8	34.66	34.60	21.2	4,194	0.50%	大買/大賣/
2024/05/14	32	33.69	10.9	33.71	33.50	21.1	4,150	0.51%
2024/05/13	26	33.86	6	33.84	33.85	20	4,137	0.48%
2024/05/10	37	33.93	15	34.13	34.10	22.1	4,171	0.53%
2024/05/09	108	34.81	100	35.06	34.45	8	4,187	0.19%	大買/
2024/05/08	115	35.10	93.7	35.40	35.40	21.3	4,167	0.51%	大買/
2024/05/07	40	33.59	8.2	33.40	33.80	31.8	4,086	0.78%
2024/05/06	50	33.57	18.7	33.63	33.75	31.3	4,078	0.77%
2024/05/03	49	33.67	19.9	33.94	33.50	29.1	4,078	0.71%
2024/05/02	45	34.14	13.7	34.21	34.00	31.3	4,090	0.77%
2024/04/30	39	34.09	7.2	34.05	34.15	31.8	4,097	0.78%
2024/04/29	48	34.05	34.7	34.15	34.05	13.3	4,112	0.32%
2024/04/26	55	34.53	22.1	34.72	34.30	32.9	4,092	0.80%
2024/04/25	55	34.89	20.7	34.97	34.70	34.3	4,072	0.84%
2024/04/24	93	35.63	51.1	35.66	35.60	41.9	4,053	1.03%
2024/04/23	184	35.84	149.1	36.16	35.00	34.9	4,043	0.86%	大買/大賣/
2024/04/22	137	35.88	136.6	36.02	35.00	0.4	4,019	0.01%	大買/大賣/
2024/04/19	440	36.89	445.1	36.95	36.50	-5.1	4,176	-0.12%	大買/大賣/
2024/04/18	889.3	39.18	884	39.18	38.15	5.3	4,035	0.13%	大買/大賣/
2024/04/17	213	36.16	189	36.07	36.50	24	3,664	0.65%	大買/大賣/
2024/04/16	66	33.70	57.7	34.01	33.20	8.3	3,608	0.23%
2024/04/15	194.4	35.73	160.8	36.05	35.40	33.6	3,568	0.94%	大買/大賣/
2024/04/12	131	36.12	135.2	36.19	36.25	-4.2	3,490	-0.12%	大買/大賣/
2024/04/11	159	36.26	131	36.27	35.70	28	3,383	0.83%	大買/大賣/
2024/04/10	96	35.61	73	35.73	35.35	23	3,264	0.70%
2024/04/09	105	35.06	83.4	35.08	35.35	21.7	3,217	0.67%	大買/
2024/04/08	110	34.11	91.8	34.15	34.20	18.2	3,169	0.57%	大買/
2024/04/03	12	33.31	7.7	33.42	33.20	4.3	3,190	0.14%
2024/04/02	14	33.69	15.5	33.78	33.60	-1.5	3,315	-0.05%
2024/04/01	4	33.96	4	34.04	33.95	0	3,306	0.00%
2024/03/29	48	34.00	41.5	34.17	33.85	6.5	3,299	0.20%
2024/03/28	60	35.18	60.5	35.17	34.35	-0.5	3,282	-0.02%
2024/03/27	94	35.66	95.1	35.69	35.15	-1.1	3,238	-0.03%
2024/03/26	241	36.75	250.7	36.79	36.55	-9.7	3,174	-0.31%	大買/大賣/
2024/03/25	437	36.60	438.3	36.59	36.55	-1.3	3,000	-0.04%	大買/大賣/
2024/03/22	35	35.00	34.3	35.01	35.15	0.7	2,783	0.03%
2024/03/21	44	34.78	44	34.80	34.85	0	2,755	0.00%
2024/03/20	90	34.58	89.3	34.61	34.45	0.7	2,773	0.02%
2024/03/19	43	34.56	18.3	34.75	34.15	24.7	2,776	0.89%
2024/03/18	40	34.62	40	34.72	34.85	0	2,809	0.00%
2024/03/15	17	34.37	17	34.45	34.25	0	2,849	0.00%
2024/03/14	53.2	34.89	53	35.00	34.85	0.2	2,917	0.01%
2024/03/13	30	34.56	29.2	34.55	33.80	0.8	3,013	0.03%
2024/03/12	34	34.62	33.8	34.56	34.05	0.2	3,583	0.01%
2024/03/11	7	33.02	6	33.12	33.05	1	4,103	0.02%
2024/03/08	46	33.12	30.7	33.34	32.80	15.3	4,282	0.36%
2024/03/07	12	33.94	13.4	34.11	33.90	-1.4	4,279	-0.03%
2024/03/06	18	34.88	18.4	34.92	34.60	-0.4	4,270	-0.01%
2024/03/05	27	34.52	26.6	34.66	34.90	0.4	4,289	0.01%
2024/03/04	30	34.76	52	34.61	34.30	-22	4,262	-0.52%
2024/03/01	70	35.19	67.9	35.23	34.90	2.1	4,238	0.05%
2024/02/29	149	35.18	140.3	35.30	35.75	8.7	4,213	0.21%	大買/大賣/
2024/02/27	89	34.30	104	34.66	34.00	-15	4,129	-0.36%	大賣/
2024/02/26	394.8	35.13	387.6	35.21	35.10	7.2	4,063	0.18%	大買/大賣/
2024/02/23	33	33.69	33.1	33.68	33.50	-0.1	3,824	0.00%
2024/02/22	59	33.91	61	34.11	33.50	-2	3,770	-0.05%
2024/02/21	115	33.87	32	33.81	33.75	83	3,719	2.23%	大買/
2024/02/20	23	33.02	25	32.98	32.85	-2	3,653	-0.05%
2024/02/19	117	33.26	113.9	33.32	33.25	3.1	3,634	0.09%	大買/大賣/
2024/02/16	28	31.53	33.7	31.72	32.00	-5.7	3,575	-0.16%
2024/02/15	29	31.41	45.2	31.53	31.05	-16.2	3,560	-0.46%
2024/02/05	14	32.69	15	32.85	32.50	-1	3,542	-0.03%
2024/02/02	72	33.52	71	33.81	33.15	1	3,543	0.03%
2024/02/01	13	33.30	12	33.36	33.65	1	3,504	0.03%
2024/01/31	16	33.05	16	33.07	33.05	0	3,471	0.00%
2024/01/30	12	32.91	12.2	33.15	32.60	-0.2	3,451	0.00%
2024/01/29	2	32.60	2.9	32.75	32.90	-0.9	3,439	-0.03%
2024/01/26	6	32.92	5.8	33.17	32.50	0.2	3,437	0.00%
2024/01/25	52	33.56	51	33.92	32.90	1	3,433	0.03%
2024/01/24	35	33.32	39	33.48	33.15	-4	3,402	-0.12%
2024/01/23	14	33.18	16	33.18	33.45	-2	3,386	-0.06%
2024/01/22	14	32.14	16	32.34	32.45	-2	3,360	-0.06%
2024/01/19	9	31.81	10	31.90	31.80	-1	3,356	-0.03%
2024/01/18	28	32.01	23.5	31.95	31.80	4.5	3,357	0.13%
2024/01/17	25	32.19	7.2	32.39	32.10	17.8	3,356	0.53%
2024/01/16	30	33.00	34.3	33.17	32.60	-4.3	3,342	-0.13%
2024/01/15	417.1	34.64	385.4	34.72	34.00	31.7	3,322	0.95%	大買/大賣/
2024/01/12	15	33.34	15.8	33.50	33.15	-0.8	3,097	-0.03%
2024/01/11	63	33.28	62.1	33.37	32.90	0.9	3,059	0.03%
2024/01/10	15	32.25	19	32.26	32.60	-4	3,036	-0.13%
2024/01/09	16	32.08	16.5	32.21	31.90	-0.5	3,031	-0.02%
2024/01/08	4	32.54	5	32.74	32.50	-1	3,055	-0.03%
2024/01/05	6	32.41	5.4	32.56	32.40	0.6	3,053	0.02%
2024/01/04	14	32.87	15.2	33.06	32.75	-1.2	3,056	-0.04%
2024/01/03	13	32.92	19	32.79	32.80	-6	3,096	-0.19%
2024/01/02	19	33.06	20.6	33.20	32.80	-1.6	3,094	-0.05%
2023/12/29	72	32.95	73.6	33.21	32.60	-1.6	3,089	-0.05%
2023/12/28	166.1	33.76	149.1	33.81	34.00	17	3,037	0.56%	大買/大賣/
2023/12/27	8	31.84	6	31.93	31.85	2	2,928	0.07%
2023/12/26	4	31.73	4	31.80	31.75	0	2,955	0.00%
2023/12/25	11	32.06	10.7	32.28	31.75	0.3	2,994	0.01%
2023/12/22	3	32.03	4	32.28	32.05	-1	2,987	-0.03%
2023/12/21	13	32.15	12.5	32.18	32.05	0.5	2,999	0.02%
2023/12/20	21	32.50	20.5	32.57	32.60	0.5	3,001	0.02%
2023/12/19	15	32.05	25.1	32.00	32.15	-10.1	2,992	-0.34%
2023/12/18	23	32.57	73.6	32.66	32.30	-50.6	2,985	-1.70%
2023/12/15	104	33.32	115.2	33.25	32.75	-11.2	2,967	-0.38%	大買/大賣/
2023/12/14	94	33.64	93.9	33.86	33.05	0.1	2,927	0.00%
2023/12/13	79	33.78	87.5	33.90	33.75	-8.5	2,874	-0.29%
2023/12/12	79	35.13	80	35.11	34.50	-1	2,829	-0.04%
2023/12/11	152	34.64	154.3	34.67	34.75	-2.3	2,767	-0.08%	大買/大賣/
2023/12/08	325.4	35.93	322.8	36.02	35.55	2.6	2,683	0.10%	大買/大賣/
2023/12/07	1,736	37.57	1,698.8	37.34	36.15	37.3	2,455	1.52%	大買/大賣/
2023/12/06	1,845.3	35.32	1,783	35.27	35.65	62.3	1,858	3.35%	大買/大賣/
2023/12/05	203.2	32.87	199	33.00	34.45	4.2	1,299	0.33%	大買/大賣/
2023/12/04	33	31.92	33.1	31.76	31.35	-0.1	1,132	0.00%
2023/12/01	4	31.30	5.1	31.37	31.20	-1.1	1,120	-0.10%
2023/11/30	26	31.39	23.3	31.52	31.75	2.7	1,125	0.24%
2023/11/29	7	30.59	17.8	30.70	30.55	-10.8	1,118	-0.96%
2023/11/28	3	30.88	3	30.85	30.90	0	1,133	0.00%
2023/11/27	52	31.50	51	31.69	31.10	1	1,135	0.09%
2023/11/24	74.7	31.57	73	31.62	32.30	1.7	1,096	0.15%
2023/11/22	7	30.19	7	30.14	30.20	0	1,064	0.00%
2023/11/21	5	29.83	5	29.88	29.80	0	1,087	0.00%
2023/11/20	4	29.54	8.8	29.61	29.75	-4.8	1,112	-0.43%
2023/11/17	9	29.63	9.4	29.67	29.50	-0.4	1,144	-0.04%
2023/11/16	2	29.48	2.1	29.65	29.65	-0.1	1,164	-0.01%
2023/11/15	14	29.65	6	29.66	29.75	8	1,185	0.67%
2023/11/14	8	29.24	7.5	29.20	29.25	0.5	1,211	0.04%
2023/11/13	4	28.91	4.6	28.98	29.25	-0.6	1,238	-0.05%
2023/11/10	17	29.05	16.5	29.17	28.85	0.5	1,291	0.04%
2023/11/09	10	29.61	10.8	29.67	29.50	-0.8	1,306	-0.06%
2023/11/08	2	30.25	2	30.45	30.15	0	1,333	0.00%
2023/11/07	32	30.56	2	30.55	30.45	30	1,401	2.14%
2023/11/06	8	30.36	3	30.48	30.60	5	1,442	0.35%
2023/11/03	5	29.90	10.4	29.92	29.90	-5.4	1,460	-0.37%
2023/11/02	19	29.97	9.2	29.88	29.85	9.8	1,505	0.65%
2023/11/01	11	29.23	20.6	29.32	29.30	-9.6	1,528	-0.63%
2023/10/31	6	29.63	6.5	29.96	29.50	-0.5	1,548	-0.03%
2023/10/30	6	30.28	5.9	30.33	30.20	0.1	1,588	0.01%
2023/10/27	7	29.98	36.5	29.94	29.90	-29.5	1,627	-1.81%
2023/10/26	14	30.08	14.5	30.17	29.85	-0.5	1,672	-0.03%
2023/10/25	4	31.01	3.9	31.23	30.75	0.2	1,702	0.01%
2023/10/24	5	30.84	4.6	30.93	31.20	0.4	1,767	0.03%
2023/10/23	6	30.06	6.1	30.42	30.80	-0.1	1,814	0.00%
2023/10/20	17	29.73	17.4	29.80	29.65	-0.4	1,882	-0.02%
2023/10/19	9	30.30	9.4	30.56	30.50	-0.4	1,982	-0.02%
2023/10/18	17	30.57	16.8	30.72	30.50	0.2	2,218	0.01%
2023/10/17	21	31.71	21.7	32.04	31.20	-0.7	2,689	-0.02%
2023/10/16	39	33.17	38.1	33.16	32.55	0.9	2,799	0.03%
2023/10/13	9	32.94	9	32.88	32.95	0	2,877	0.00%
2023/10/12	8	33.00	8	33.23	32.85	0	3,270	0.00%
2023/10/11	79.1	33.33	72	33.61	32.65	7.1	3,476	0.20%
2023/10/06	5	32.22	5	32.44	32.35	0	3,464	0.00%
2023/10/05	17	32.14	18	32.10	32.25	-1	3,524	-0.03%
2023/10/04	10	31.47	14.8	31.55	31.35	-4.8	3,601	-0.13%
2023/10/03	99	32.27	35.4	32.81	32.25	63.6	3,630	1.75%
2023/10/02	94	32.34	30	32.34	32.60	64	3,640	1.76%
2023/09/28	80	31.81	16	32.02	32.50	64	3,648	1.75%
2023/09/27	7	30.88	12.1	30.82	30.70	-5.1	3,663	-0.14%
2023/09/26	11	31.18	14	31.30	31.05	-3	3,709	-0.08%
2023/09/25	3	30.83	6	30.70	30.70	-3	3,736	-0.08%
2023/09/22	8	30.50	8	30.29	30.25	0	3,761	0.00%
2023/09/21	14	30.33	15.1	30.26	30.25	-1.1	3,783	-0.03%
2023/09/20	8	30.99	6.7	31.19	30.80	1.3	3,841	0.03%
2023/09/19	17	31.40	19	31.43	31.30	-1.9	4,021	-0.05%
2023/09/18	6	30.91	6	30.89	31.05	0	4,127	0.00%
2023/09/15	11	31.06	11	30.93	31.10	0	4,200	0.00%
2023/09/14	3	31.27	3	31.32	31.40	0	4,334	0.00%
2023/09/13	13	31.02	12	30.90	30.85	1	4,496	0.02%
2023/09/12	8	31.09	8.1	31.08	30.70	-0.1	5,002	0.00%
2023/09/11	18.1	31.27	18.1	31.62	31.00	-0.1	5,148	0.00%
2023/09/08	3	31.43	4.1	31.71	31.85	-1.1	5,253	-0.02%
2023/09/07	17	31.63	17.4	31.98	31.60	-0.4	5,330	-0.01%
2023/09/06	6	31.93	12.5	31.93	31.75	-6.5	5,526	-0.12%
2023/09/05	5	32.06	4.8	32.17	32.05	0.2	5,583	0.00%
2023/09/04	29	32.28	29.3	32.46	32.20	-0.3	5,656	-0.01%
2023/09/01	17	33.42	18	33.70	33.35	-1	5,778	-0.02%
2023/08/31	14	33.03	13.2	33.20	33.25	0.8	5,900	0.01%
2023/08/30	16	33.27	15	33.24	33.25	1	6,366	0.02%
2023/08/29	12	33.17	12.2	33.08	33.05	-0.2	6,608	0.00%
2023/08/28	20	33.19	20.8	33.38	33.15	-0.8	6,625	-0.01%
2023/08/25	18	33.77	18.3	33.81	33.75	-0.3	6,631	0.00%
2023/08/24	21	34.78	21.6	34.64	34.25	-0.6	6,634	-0.01%
2023/08/23	23	34.75	22.6	34.86	34.25	0.4	6,643	0.01%
2023/08/22	30	35.68	29.7	35.98	35.30	0.3	6,672	0.01%
2023/08/21	24	36.65	24.2	36.54	36.35	-0.2	6,705	0.00%
2023/08/18	27	36.71	26.6	36.38	35.90	0.4	6,811	0.01%
2023/08/17	18	36.21	19.1	36.38	36.85	-1.1	6,895	-0.02%
2023/08/16	132	34.78	132	34.86	35.80	0	7,038	0.00%	大買/大賣/
2023/08/15	27	36.65	18.1	36.62	37.00	8.9	7,148	0.12%
2023/08/14	57	36.80	57.4	37.12	36.20	-0.4	7,368	-0.01%
2023/08/11	182	37.39	182.2	37.55	37.30	-0.2	7,388	0.00%	大買/大賣/
2023/08/10	78	35.39	77.9	35.57	34.85	0.1	7,409	0.00%
2023/08/09	35	37.07	34.2	37.35	36.60	0.8	7,472	0.01%
2023/08/08	49	37.44	51.3	37.71	37.00	-2.2	7,680	-0.03%
2023/08/07	27	38.02	28.5	38.18	38.00	-1.5	7,840	-0.02%
2023/08/04	55	38.39	51.6	38.69	38.65	3.4	7,914	0.04%
2023/08/02	42	39.40	46.7	39.35	38.85	-4.7	8,085	-0.06%
2023/08/01	61	39.70	61.7	39.87	39.45	-0.7	8,277	-0.01%
2023/07/31	39	40.37	38.4	40.87	40.00	0.6	8,597	0.01%
2023/07/28	13	39.95	14.9	40.30	40.20	-1.9	8,692	-0.02%
2023/07/27	85	40.34	89.8	40.39	40.70	-4.8	8,694	-0.06%
2023/07/26	7	40.63	6.4	40.36	40.10	0.6	8,686	0.01%
2023/07/25	90	40.69	95	40.76	40.65	-5	8,700	-0.06%
2023/07/24	15	40.22	15.8	40.33	39.95	-0.8	8,648	-0.01%
2023/07/21	489	41.53	486.9	41.73	41.35	2.1	8,568	0.02%	大買/大賣/
2023/07/20	1,044.1	41.61	728.3	41.33	41.05	315.8	8,381	3.77%	大買/大賣/鉅額交易
2023/07/19	177	45.83	473	44.73	44.40	-296	7,941	-3.73%	大買/大賣/鉅額交易
2023/07/18	5	49.30	0	0.00	49.30	5	7,864	0.06%
2023/07/17	483	42.95	512.1	43.13	44.85	-29.1	7,843	-0.37%	大買/大賣/
2023/07/14	530	41.34	532	41.43	40.80	-2	7,955	-0.03%	大買/大賣/
2023/07/13	12	39.68	13	40.18	39.00	-1	8,352	-0.01%
2023/07/12	31.1	40.14	36	40.14	40.10	-4.9	8,569	-0.06%
2023/07/11	115	39.88	134	39.85	39.75	-19	9,373	-0.20%	大買/大賣/
2023/07/10	21	39.51	45	39.60	39.50	-24	9,429	-0.25%
2023/07/07	56	38.90	57	38.98	38.90	-1	9,505	-0.01%
2023/07/06	35	39.72	36	39.66	39.40	-1	9,545	-0.01%
2023/07/05	16	40.33	23	40.51	39.95	-7	9,544	-0.07%
2023/07/04	35.2	41.30	38	41.35	40.85	-2.8	9,552	-0.03%
2023/07/03	33	41.47	32	41.18	41.55	1	9,541	0.01%
2023/06/30	22	40.18	22	40.18	40.55	0	9,539	0.00%
2023/06/29	33	40.10	32	40.09	40.00	1	9,569	0.01%
2023/06/28	48	40.49	34	40.76	39.75	14	9,602	0.15%
2023/06/27	195	41.89	199	42.13	41.00	-4	9,606	-0.04%	大買/大賣/
2023/06/26	148	43.14	147	43.28	43.25	1	9,527	0.01%	大買/大賣/
2023/06/21	80	42.76	61	42.78	42.55	19	9,560	0.20%
2023/06/20	130	42.64	121	42.67	42.85	9	9,667	0.09%	大買/大賣/
2023/06/19	222	42.71	224	42.78	42.10	-2	9,983	-0.02%	大買/大賣/
2023/06/16	1,286	43.61	1,284.3	43.72	42.55	1.7	9,988	0.02%	大買/大賣/
2023/06/15	107	41.34	105	41.49	41.50	2	9,756	0.02%	大買/大賣/
2023/06/14	70	41.76	71	42.07	40.70	-1	9,638	-0.01%
2023/06/13	44	41.34	37	41.31	41.35	7	9,544	0.07%
2023/06/12	376	41.87	377	41.99	40.90	-1	9,498	-0.01%	大買/大賣/
2023/06/09	71	39.77	70.7	40.15	40.25	0.3	9,310	0.00%
2023/06/08	44	40.96	44	41.50	40.35	0	9,274	0.00%
2023/06/07	172	41.43	168	41.57	41.30	4	9,226	0.04%	大買/大賣/
2023/06/06	71	40.58	71	40.66	40.55	0	9,119	0.00%
2023/06/05	440	41.58	423.6	41.85	40.25	16.4	9,027	0.18%	大買/大賣/
2023/06/02	167.8	40.44	192	40.64	42.05	-24.2	8,622	-0.28%	大買/大賣/
2023/06/01	6	38.24	6	38.37	38.25	0	8,395	0.00%
2023/05/31	23	38.17	7	38.21	38.35	16	8,391	0.19%
2023/05/30	14	37.72	16.6	37.72	37.70	-2.6	8,404	-0.03%
2023/05/29	23	38.08	22.5	38.13	38.00	0.5	8,397	0.01%
2023/05/26	37	37.78	21.1	37.77	37.15	15.9	8,399	0.19%
2023/05/25	39	39.12	30	39.02	38.60	9	8,396	0.11%
2023/05/24	171	39.83	138	39.93	39.40	33	8,411	0.39%	大買/大賣/
2023/05/23	92	39.56	89	39.73	39.50	3	8,429	0.04%
2023/05/22	147	39.50	147	39.63	39.45	0	8,522	0.00%	大買/大賣/
2023/05/19	163	38.57	157	38.79	38.30	6	8,451	0.07%	大買/大賣/
2023/05/18	297	39.34	307	39.30	38.95	-10	8,330	-0.12%	大買/大賣/
2023/05/17	14	36.80	12	36.98	37.10	2	8,191	0.02%
2023/05/16	98	36.78	100	36.93	36.45	-2	8,164	-0.02%
2023/05/15	83	35.98	79	36.11	35.90	4	8,120	0.05%
2023/05/12	413	35.33	412	35.36	37.10	1	8,055	0.01%	大買/大賣/
2023/05/11	413	35.33	412	35.36	34.60	1	7,867	0.01%	大買/大賣/
2023/05/10	81	38.83	91	38.95	38.10	-10	7,717	-0.13%
2023/05/09	206	39.91	207	40.19	38.85	-1	7,656	-0.01%	大買/大賣/
2023/05/08	304	40.80	325	40.83	41.50	-21	7,492	-0.28%	大買/大賣/
2023/05/05	385	43.21	429	43.76	41.05	-44	7,285	-0.60%	大買/大賣/
2023/05/04	39	44.02	3	43.83	44.50	36	7,000	0.51%
2023/05/03	2	41.38	0.1	41.75	42.50	1.9	6,924	0.03%
2023/05/02	3	42.83	0	0.00	42.60	3	7,001	0.04%
2023/04/28	1.1	41.93	2	41.08	42.00	-0.9	7,089	-0.01%
2023/04/27	1	39.90	1	39.15	40.35	0	7,241	0.00%
2023/04/26	9	38.90	0	0.00	39.75	9	7,242	0.12%
2023/04/25	4	39.90	0	0.00	39.10	4	7,268	0.06%
2023/04/24	1	39.95	2	39.65	40.00	-1	7,312	-0.01%
2023/04/21	2	39.35	2	39.28	38.60	0	7,600	0.00%
2023/04/20	83	39.76	1	40.35	39.35	82	7,616	1.08%
2023/04/19	1,122	43.23	1,142.1	43.34	42.25	-20.1	7,628	-0.26%	大買/大賣/
2023/04/18	658.1	42.44	525	42.33	41.75	133.1	7,300	1.82%	大買/大賣/鉅額交易
2023/04/17	379	38.32	447.1	38.41	40.15	-68.1	7,261	-0.94%	大買/大賣/
2023/04/14	1,120.1	35.70	1,049.5	35.70	36.50	70.6	7,292	0.97%	大買/大賣/
2023/04/13	125	34.44	119	34.40	35.20	6	6,576	0.09%	大買/大賣/
2023/04/12	85	31.62	88	31.78	32.00	-3	6,454	-0.05%
2023/04/11	13	29.12	10	29.03	29.10	3	6,379	0.05%
2023/04/10	11	28.98	7	29.16	28.80	4	6,398	0.06%
2023/04/07	29	28.84	48	28.71	28.55	-19	6,468	-0.29%
2023/04/06	30	28.09	19	27.86	28.35	11	6,453	0.17%
2023/03/31	15	27.90	15	27.93	28.10	0	6,427	0.00%
2023/03/30	50	27.86	48	27.91	27.75	2	6,418	0.03%
2023/03/29	75	27.99	74	28.00	27.30	1	6,416	0.02%
2023/03/28	56	28.07	55	28.20	27.85	1	6,536	0.02%
2023/03/27	84	29.14	84	29.04	28.60	0	6,569	0.00%
2023/03/24	14	29.26	84	29.55	29.30	-70	6,505	-1.08%
2023/03/23	100	30.95	4.1	30.85	30.55	95.9	6,432	1.49%
2023/03/22	70	31.07	71	31.14	30.10	-1	6,345	-0.02%
2023/03/21	16	28.72	21	29.08	29.75	-5	5,899	-0.08%
2023/03/20	160	26.98	22	26.74	27.05	138	5,762	2.39%	大買/鉅額交易
2023/03/17	11	24.37	11	24.39	24.60	0	5,532	0.00%
2023/03/16	10	23.72	9	23.77	23.40	1	5,506	0.02%
2023/03/15	9	24.52	9	24.82	24.55	0	5,481	0.00%
2023/03/14	12	24.17	13	24.13	24.00	-1	5,470	-0.02%
2023/03/13	46	23.55	31	23.42	23.85	15	5,465	0.27%
2023/03/10	14	24.36	14	24.50	24.10	0	5,460	0.00%
2023/03/09	13	25.03	12	25.20	25.05	1	5,444	0.02%
2023/03/08	12	25.38	11	25.45	25.25	1	5,412	0.02%
2023/03/07	7	25.21	18	25.25	25.30	-11	5,378	-0.20%
2023/03/06	7	24.66	7	24.70	24.70	0	5,324	0.00%
2023/03/03	1	24.45	1	24.60	24.20	0	5,344	0.00%
2023/03/02	16	24.83	12	24.83	24.75	4	5,518	0.07%
2023/03/01	6	24.53	6	24.50	24.45	0	5,539	0.00%
2023/02/24	12	24.33	18	24.39	24.20	-6	5,517	-0.11%
2023/02/23	23	24.94	22	25.05	24.65	1	5,485	0.02%
2023/02/22	28	24.87	28	24.88	25.15	0	5,445	0.00%
2023/02/21	68	25.74	75.1	25.76	25.30	-7.1	5,400	-0.13%
2023/02/20	132.1	25.23	124	25.26	25.70	8.1	5,266	0.15%	大買/大賣/
2023/02/17	12	24.10	14	24.23	24.50	-2	5,060	-0.04%
2023/02/16	9	23.98	9	24.08	23.85	0	4,964	0.00%
2023/02/15	24	23.83	20	23.83	23.90	4	4,932	0.08%
2023/02/14	4	22.98	28	23.06	23.00	-24	4,831	-0.50%
2023/02/13	33	22.82	9	23.18	22.80	24	4,818	0.50%
2023/02/10	9	23.73	12	23.82	23.60	-3	4,783	-0.06%
2023/02/09	2	24.18	3	24.22	24.10	-1	4,752	-0.02%
2023/02/08	7	24.37	34	24.29	24.00	-27	4,715	-0.57%
2023/02/07	18	24.18	4	24.04	24.00	14	4,661	0.30%
2023/02/06	3	24.02	3	24.03	23.70	0	4,624	0.00%
2023/02/03	1	23.55	1	23.65	23.80	0	4,599	0.00%
2023/02/02	16	24.16	7	24.34	23.90	9	4,576	0.20%
2023/02/01	7	24.38	14	24.42	24.10	-7	4,517	-0.15%
2023/01/31	18	24.46	68	24.38	24.40	-50	4,455	-1.12%
2023/01/30	90	24.46	22	24.41	23.95	68	4,348	1.56%
2023/01/17	41	23.85	34	23.66	24.00	7	4,213	0.17%
2023/01/16	18	22.75	9	22.73	22.90	9	4,013	0.22%
2023/01/13	8	22.88	9	23.00	22.65	-1	4,005	-0.02%
2023/01/12	17	23.10	31	23.06	22.90	-14	3,962	-0.35%
2023/01/11	244	23.89	245	23.98	23.45	-1	3,883	-0.03%	大買/大賣/
2023/01/10	12	22.77	11	22.63	22.90	1	3,572	0.03%
2023/01/09	16	22.84	14	22.90	22.40	2	3,531	0.06%
2023/01/06	23	22.89	34	22.80	22.90	-11	3,453	-0.32%
2023/01/05	152	23.34	91	23.30	23.30	61	3,323	1.84%	大買/
2023/01/04	451	23.35	462	23.29	23.40	-11	2,786	-0.39%	大買/大賣/
2023/01/03	27	21.35	19	21.29	21.30	8	2,540	0.31%
2022/12/30	4	20.83	2	21.23	20.20	2	2,425	0.08%
2022/12/29	8	20.79	12	20.83	20.80	-4	2,442	-0.16%
2022/12/28	4	21.09	4	20.89	21.10	0	2,529	0.00%
2022/12/27	27	20.89	12	21.00	20.30	15	2,616	0.57%
2022/12/26	3	20.35	3	20.78	20.85	0	2,780	0.00%
2022/12/21	3	20.07	3	20.03	19.80	0	3,483	0.00%
2022/12/20	51	20.38	51	21.00	19.80	0	4,041	0.00%
2022/12/19	5	20.58	5	20.75	20.90	0	4,045	0.00%
2022/12/16	1	19.65	7	19.52	19.65	-6	4,020	-0.15%
2022/12/15	14	19.46	8	19.50	19.65	6	4,301	0.14%
2022/12/14	2	19.05	2	19.10	19.25	0	4,439	0.00%
2022/12/13	1	18.20	1	18.55	18.20	0	4,400	0.00%
2022/12/09	6	18.44	21	18.76	18.30	-15	4,360	-0.34%
2022/12/08	1	18.05	1	18.00	18.15	0	4,311	0.00%
2022/12/06	0	0.00	25	18.75	17.80	-25	4,293	-0.58%
2022/12/01	12	18.10	2	18.13	18.10	10	4,219	0.24%
2022/11/30	1	18.20	1	18.05	17.90	0	4,197	0.00%
2022/11/29	5	18.06	5	18.21	17.80	0	4,188	0.00%
2022/11/28	2	17.50	2	17.65	18.10	0	4,172	0.00%
2022/11/24	64	19.43	18	19.43	18.45	46	4,131	1.11%
2022/11/23	1	17.15	1	17.25	18.00	0	3,934	0.00%
2022/11/18	6	16.70	6	17.11	16.70	0	3,867	0.00%
2022/11/16	1	16.45	1	16.40	16.25	0	3,826	0.00%
2022/11/14	2	16.40	2	16.50	16.50	0	3,819	0.00%
2022/11/11	4	16.60	4	16.50	16.35	0	3,825	0.00%
2022/11/10	1	16.60	1	16.65	16.60	0	3,831	0.00%
2022/10/26	14	16.69	1	16.65	16.65	13	3,796	0.34%
2022/10/25	17	17.01	3	17.02	16.85	14	3,791	0.37%
2022/10/21	3	17.05	3	17.10	16.65	0	3,761	0.00%
2022/10/20	0	0.00	0	17.05	17.25	0	3,739	0.00%
2022/10/19	145	17.64	0	0.00	17.50	145	3,728	3.89%	大買/鉅額交易
2022/10/18	2	17.63	0	0.00	17.70	2	3,710	0.05%
2022/10/17	3	17.00	3	17.20	17.40	0	3,692	0.00%
2022/10/14	15	17.60	5	17.77	17.45	10	3,663	0.27%
2022/10/13	9	17.70	9	17.57	17.25	0	3,638	0.00%
2022/10/11	3	19.12	3	19.33	18.40	0	3,554	0.00%
2022/10/07	5	19.99	3	20.15	19.75	2	3,510	0.06%
2022/10/06	1	20.70	1	20.60	20.45	0	3,473	0.00%
2022/10/05	45	20.79	48	21.25	20.55	-3	3,435	-0.09%
2022/10/04	28	21.83	232	21.88	21.35	-204	3,323	-6.14%	大賣/鉅額交易
2022/10/03	160	22.42	53	21.82	21.90	107	3,139	3.41%	大買/鉅額交易
2022/09/30	16	20.58	12	20.42	21.30	4	2,874	0.14%
2022/09/29	79	22.18	103	21.70	20.65	-24	2,729	-0.88%	大賣/
2022/09/28	179	21.90	173	21.85	21.15	6	2,485	0.24%	大買/大賣/
2022/09/27	165	21.27	97	21.10	21.95	68	2,155	3.15%	大買/
2022/09/26	63	20.11	19	20.42	20.50	44	1,551	2.84%
2022/09/23	1	20.25	1	20.40	19.30	0	1,377	0.00%
2022/09/22	66	20.86	76.1	20.78	20.00	-10.1	1,301	-0.77%
2022/09/21	77	20.12	46	20.21	20.75	31	980	3.16%
2022/09/20	44	18.87	44	18.84	18.90	0	759	0.00%
2022/09/19	0.1	18.00	0	18.00	17.20	0	705	0.01%
2022/09/16	0	0.00	8	16.59	16.65	-8	708	-1.13%
2022/09/15	0	0.00	1	16.80	16.70	-1	1,109	-0.09%
2022/09/14	1	16.90	1	17.05	16.85	0	1,108	0.00%
2022/09/12	0	0.00	5	17.55	17.40	-5	1,117	-0.45%
2022/09/06	0	18.70	0	0.00	18.65	0	1,123	0.00%
2022/09/01	2	19.28	2	19.25	18.80	0	1,125	0.00%
2022/08/30	0	18.60	0	0.00	18.70	0	1,101	0.00%
2022/08/29	1	18.10	1	18.15	18.05	0	1,094	0.00%
2022/08/25	1	18.45	3	18.58	18.50	-2	1,099	-0.18%
2022/08/23	2	18.20	2	18.40	18.30	0	1,105	0.00%
2022/08/16	2	17.70	0	0.00	17.60	2	1,170	0.17%
2022/08/05	2	16.05	2	16.25	16.20	0	1,651	0.00%
2022/08/04	0	0.00	22	15.56	15.80	-22	1,763	-1.25%
2022/08/03	0	0.00	1	16.15	16.10	-1	1,763	-0.06%
2022/07/20	1	17.60	1	17.60	17.25	0	1,961	0.00%
2022/07/19	0	0.00	1	17.50	17.50	-1	1,982	-0.05%
2022/07/18	1	17.20	1	17.30	17.30	0	2,003	0.00%
2022/07/15	1	17.40	1	17.75	17.20	0	2,222	0.00%
2022/07/12	4	16.43	4	16.69	16.25	0	2,297	0.00%
2022/07/11	1	17.95	1	18.05	17.65	0	2,313	0.00%
2022/07/07	3	18.03	3	18.12	18.30	0	2,459	0.00%
2022/07/06	6	18.98	6	19.16	18.35	0	2,502	0.00%
2022/07/05	18	19.41	18	19.47	19.35	0	2,795	0.00%
2022/07/04	3	18.00	3	17.97	18.85	0	2,937	0.00%
2022/07/01	3	18.50	3	18.30	17.15	0	3,149	0.00%
2022/06/29	2	19.35	2	19.30	19.30	0	3,715	0.00%
2022/06/24	3	19.15	2	19.15	19.40	1	4,038	0.02%
2022/06/23	21	19.68	21	19.46	19.25	0	4,137	0.00%
2022/06/22	10	18.93	0	0.00	18.95	10	4,153	0.24%
2022/06/20	1	19.05	1	19.25	18.50	0	4,829	0.00%
2022/06/16	0	0.00	1	20.45	19.40	-1	4,910	-0.02%
2022/06/15	0	0.00	3	20.30	19.90	-3	4,961	-0.06%
2022/06/13	4	20.05	0	0.00	19.90	4	5,095	0.08%
2022/06/09	0	0.00	1	20.80	20.80	-1	5,247	-0.02%
2022/06/08	0	20.25	0	0.00	20.35	0	5,322	0.00%
2022/06/07	0	20.35	0	0.00	20.35	0	5,397	0.00%
2022/06/06	1	20.25	1	20.35	20.65	0	5,495	0.00%
2022/06/02	1	20.80	1	20.85	20.55	0	5,589	0.00%
2022/05/31	2	21.15	2	21.23	20.85	0	5,889	0.00%
2022/05/30	7	21.36	10	21.35	21.15	-3	6,493	-0.05%
2022/05/27	10	21.51	14	21.35	21.00	-4	6,608	-0.06%
2022/05/25	4	20.10	0	0.00	20.05	4	6,942	0.06%
2022/05/24	4	20.11	1	20.50	19.90	3	7,000	0.04%
2022/05/20	1	20.45	1	20.35	20.20	0	7,076	0.00%
2022/05/19	0	0.00	2	19.60	20.20	-2	7,107	-0.03%
2022/05/18	6	20.20	1	20.25	19.90	5	7,140	0.07%
2022/05/17	9	19.93	14	20.02	20.05	-5	7,184	-0.07%
2022/05/16	20	20.03	15	20.04	19.85	5	7,199	0.07%
2022/05/13	1	19.55	1	19.15	19.05	0	6,939	0.00%
2022/05/12	4	19.56	3	19.40	19.10	1	7,011	0.01%
2022/05/10	9	19.35	9	19.50	19.60	0	7,008	0.00%
2022/05/09	2	19.60	3	19.77	19.20	-1	7,046	-0.01%
2022/05/06	5	19.89	5	19.90	19.90	0	7,099	0.00%
2022/05/03	1	20.80	1	20.35	20.30	0	8,909	0.00%
2022/04/28	1	21.00	1	21.40	20.95	0	9,322	0.00%
2022/04/27	2	21.53	2	21.53	21.10	0	9,382	0.00%
2022/04/26	6	22.31	6	22.39	22.20	0	9,383	0.00%
2022/04/25	7	22.21	6	22.23	22.30	1	9,407	0.01%
2022/04/22	0	0.00	68	22.70	22.70	-68	9,511	-0.71%
2022/04/19	1	23.35	5	23.45	23.55	-4	9,409	-0.04%
2022/04/18	1	22.50	0	0.00	22.30	1	9,432	0.01%
2022/04/15	5	23.42	5	23.45	23.35	0	9,410	0.00%
2022/04/14	9	23.61	11	23.76	23.75	-2	9,406	-0.02%
2022/04/13	38	23.99	37	23.86	23.35	1	9,382	0.01%
2022/04/12	17	23.47	17	23.54	23.35	0	9,419	0.00%
2022/04/11	131	24.89	266	24.97	23.90	-135	9,432	-1.43%	大買/大賣/鉅額交易
2022/04/08	295	25.50	331	25.49	24.75	-36	9,228	-0.39%	大買/大賣/
2022/04/07	292	26.15	154	26.10	26.35	138	9,122	1.51%	大買/大賣/鉅額交易
2022/04/06	444.3	24.83	426	24.87	24.95	18.3	8,930	0.20%	大買/大賣/
2022/04/01	388	22.38	349.9	22.34	22.70	38.1	8,568	0.44%	大買/大賣/
2022/03/31	30	24.67	29.6	24.69	24.50	0.4	8,366	0.00%
2022/03/30	14	25.70	15.3	25.74	25.45	-1.3	8,246	-0.02%
2022/03/29	24	27.00	257.5	27.01	26.15	-233.5	8,196	-2.85%	大賣/鉅額交易
2022/03/28	301	27.13	72	27.27	27.05	229	8,093	2.83%	大買/鉅額交易
2022/03/25	135	27.60	139	27.84	27.85	-4	7,994	-0.05%	大買/大賣/
2022/03/24	199	27.47	185.5	27.35	27.85	13.5	7,604	0.18%	大買/大賣/
2022/03/23	23.1	24.66	25.1	24.79	25.85	-2	7,152	-0.03%
2022/03/22	17	23.76	17	23.75	23.50	0	7,045	0.00%
2022/03/21	12	23.87	12	23.89	23.90	0	7,027	0.00%
2022/03/18	18	23.57	40.5	23.50	23.40	-22.5	7,043	-0.32%
2022/03/17	31.2	23.38	23.2	23.33	23.35	8	7,029	0.11%
2022/03/16	46.1	23.17	38.1	23.26	22.90	8	7,076	0.11%
2022/03/15	25	22.58	29	22.70	22.35	-4	7,030	-0.06%
2022/03/14	24	23.51	36	23.47	23.35	-12	7,050	-0.17%
2022/03/11	37	22.96	107	22.97	22.60	-70	7,083	-0.99%	大賣/
2022/03/10	29	23.10	30	23.09	23.00	-1	7,305	-0.01%
2022/03/09	80	22.81	57	22.81	23.00	23	7,300	0.32%
2022/03/08	52	22.21	34	22.20	21.60	18	7,230	0.25%
2022/03/07	113	22.39	71	22.37	22.05	42	7,188	0.58%	大買/
2022/03/04	38	24.73	36	24.88	23.70	2	7,062	0.03%
2022/03/03	347	26.51	344	25.92	24.70	3	7,043	0.04%	大買/大賣/
2022/03/02	36	25.44	46	25.23	25.60	-10	6,437	-0.16%
2022/03/01	121	26.62	170	26.35	25.70	-49	6,308	-0.78%	大買/大賣/
2022/02/25	31	27.13	39	27.12	27.00	-8	5,981	-0.13%
2022/02/24	10	31.01	10	31.13	30.00	0	5,896	0.00%
2022/02/23	32	34.33	0	0.00	33.30	32	5,832	0.55%
2022/02/21	29	32.66	0	0.00	33.20	29	5,768	0.50%
2022/02/18	0	0.00	30	32.86	31.90	-30	5,742	-0.52%
2022/02/17	30	32.02	0	0.00	32.00	30	5,717	0.52%
2022/02/16	0	0.00	20	31.08	30.50	-20	5,664	-0.35%
2022/02/15	32	31.25	10	30.36	30.40	22	5,607	0.39%
2022/02/14	2	31.50	40	34.46	32.20	-38	5,480	-0.69%
2022/02/11	31	34.10	3.1	34.20	35.00	27.9	5,391	0.52%
2022/02/10	4	31.95	30	31.92	32.50	-26	5,318	-0.49%
2022/02/09	33	29.95	4	31.66	32.20	29	5,265	0.55%
2022/02/08	32	31.00	0	0.00	29.50	32	5,163	0.62%
2022/02/07	166	28.53	177.1	28.33	29.15	-11.1	5,078	-0.22%	大買/大賣/
2022/01/26	133.1	25.10	122	25.39	26.50	11.1	4,509	0.25%	大買/大賣/
2022/01/25	185	24.74	108	24.92	24.95	77	3,925	1.96%	大買/大賣/
2022/01/24	246	24.55	266	24.11	24.55	-20	3,301	-0.61%	大買/大賣/
2022/01/21	113	21.76	169	21.54	22.35	-56	3,070	-1.82%	大買/大賣/
2022/01/20	58	20.28	28	18.69	20.35	30	2,858	1.05%
2022/01/19	8	18.55	0	0.00	18.50	8	2,779	0.29%
2022/01/18	29	18.75	3	18.67	18.30	26	2,752	0.94%
2022/01/17	18	17.93	17.9	17.81	18.25	0.1	2,708	0.00%
2022/01/14	176	19.53	176	19.50	19.50	0	2,577	0.00%	大買/大賣/
2022/01/13	4	21.75	4	21.88	21.65	0	2,454	0.00%
2022/01/12	3	22.10	3	22.30	21.60	0	2,437	0.00%
2022/01/11	8	23.01	28	23.19	22.20	-20	2,401	-0.83%
2022/01/07	3	22.28	3	21.97	22.10	0	2,320	0.00%
2022/01/06	13	22.64	13	22.68	22.50	0	2,295	0.00%
2022/01/05	32	23.48	20	24.57	22.95	12	2,271	0.53%
2022/01/04	15	24.42	14	23.90	24.30	1	2,149	0.05%
2022/01/03	14	24.83	16	24.84	24.35	-2	2,090	-0.10%
2021/12/30	18	23.95	13	23.81	23.85	5	1,994	0.25%
2021/12/29	6	22.61	6	22.75	22.45	0	1,908	0.00%
2021/12/28	4	21.78	0	0.00	21.75	4	1,879	0.21%
2021/12/27	2	21.88	2	21.93	21.85	0	1,872	0.00%
2021/12/23	6	21.84	6	21.68	21.60	0	1,856	0.00%
2021/12/22	2	21.05	2	21.25	21.30	0	1,817	0.00%
2021/12/21	2	20.93	2	21.10	21.30	0	1,795	0.00%
2021/12/20	5	20.44	5	20.55	20.85	0	1,781	0.00%
2021/12/17	6	20.38	6	20.39	19.85	0	1,763	0.00%
2021/12/16	6	21.65	6	21.65	21.65	0	1,686	0.00%
2021/12/15	2	20.10	2	20.20	19.70	0	1,636	0.00%
2021/12/14	2	20.70	4	20.71	19.80	-2	1,608	-0.12%
2021/12/13	7	21.34	7	21.17	21.30	0	1,554	0.00%
2021/12/10	18	21.59	30	22.00	20.90	-12	1,515	-0.79%
2021/12/09	13	22.65	16	22.83	22.30	-3	1,424	-0.21%
2021/12/08	31	22.89	14	22.55	22.90	17	1,403	1.21%
2021/12/07	19	23.18	19	23.25	22.35	0	1,329	0.00%
2021/12/06	15	22.55	60	22.79	23.30	-45	1,232	-3.65%
2021/12/03	78	21.44	22	21.46	21.55	56	999	5.60%
2021/12/01	10	19.04	10	18.99	19.20	0	960	0.00%
2021/11/30	4	18.03	6	18.30	18.50	-2	906	-0.22%
2021/11/29	11	17.85	11	17.95	18.15	0	882	0.00%
2021/11/26	2	17.40	2	17.50	17.35	0	741	0.00%
2021/11/25	3	17.15	3	17.25	17.25	0	733	0.00%
2021/11/19	2	17.95	0	0.00	17.45	2	795	0.25%
2021/11/18	4	17.65	4	17.70	17.75	0	789	0.00%
2021/11/17	1	17.60	1	17.75	17.25	0	756	0.00%
2021/11/16	2	16.75	2	16.80	16.95	0	731	0.00%
2021/11/15	1	16.95	1	16.55	16.55	0	703	0.00%
2021/11/02	9	16.96	9	16.87	16.70	0	684	0.00%
2021/10/01	40	17.06	0	0.00	16.60	40	672	5.95%
2021/09/14	0	0.00	2	17.50	17.20	-2	694	-0.29%
2021/09/13	3	16.85	3	17.60	17.60	0	682	0.00%
2021/09/10	0	0.00	0.1	16.99	17.00	-0.1	654	-0.02%
2021/09/09	8	17.48	6	17.45	17.60	2	638	0.31%
2021/09/08	28.1	17.47	28	16.99	17.05	0.1	604	0.02%
2021/09/06	0	0.00	4	15.93	15.70	-4	512	-0.78%
2021/09/03	1	16.55	1	16.70	16.40	0	469	0.00%
2021/09/02	0	16.50	2	16.60	16.55	-2	462	-0.43%
2021/08/31	0	0.00	2	16.60	16.70	-2	454	-0.44%
2021/08/30	1	16.85	1	16.65	16.65	0	454	0.00%
2021/08/26	3	17.65	3	17.77	17.30	0	442	0.00%
2021/08/25	1	17.90	1	18.00	18.00	0	428	0.00%
2021/08/24	1	16.65	1	16.70	16.70	0	378	0.00%
2021/08/16	0	0.00	0	15.90	16.00	0	375	0.00%
2021/08/05	0	15.60	0	0.00	15.95	0	389	0.00%
2021/07/26	0	0.00	0	17.00	16.35	0	423	0.00%
2021/07/16	0	16.50	2	17.00	17.00	-2	463	-0.43%
2021/07/15	2	16.45	0	0.00	16.45	2	469	0.43%
2021/07/08	11	19.57	8	19.68	19.05	3	584	0.51%
2021/07/07	2	18.53	3.1	18.47	19.25	-1.1	565	-0.19%
2021/07/06	2	17.40	0	0.00	17.75	2	559	0.36%
2021/07/02	0	0.00	1	17.30	17.30	-1	625	-0.16%
2021/06/29	1	17.35	0	0.00	17.30	1	621	0.16%
2021/06/24	0	0.00	1	17.00	16.95	-1	607	-0.16%
2021/06/23	0	16.85	1	17.30	17.15	-1	615	-0.16%
2021/06/22	2	17.15	0	0.00	17.10	2	615	0.33%
2021/06/17	0	0.00	0	17.25	17.00	0	614	0.00%
2021/06/16	0	16.65	0	0.00	17.00	0	616	0.00%
2021/05/31	0	0.00	0	17.05	16.95	0	610	0.00%
2021/05/28	0	16.65	0	0.00	17.00	0	609	0.00%
2021/05/27	10	17.05	0	17.45	17.00	10	608	1.64%
2021/05/25	0.1	16.55	1	16.75	17.00	-0.9	602	-0.15%
2021/05/24	1	16.45	0	0.00	16.55	1	599	0.17%
2021/05/18	0	0.00	1	15.50	15.80	-1	593	-0.17%
2021/05/17	1	15.60	0	0.00	15.05	1	592	0.17%
2021/05/14	2	16.75	2	17.00	16.50	0	583	0.00%
2021/05/12	0	0.00	1	17.30	16.60	-1	573	-0.17%
2021/05/11	1	17.70	0	0.00	17.25	1	562	0.18%
2021/05/07	0	0.00	0	17.00	16.95	0	549	0.00%
2021/05/05	0	16.70	0	0.00	17.15	0	545	0.00%
2021/04/28	0	0.00	5	18.06	17.90	-5	526	-0.95%
2021/04/27	1	18.20	0	0.00	18.20	1	521	0.19%
2021/04/20	5	18.96	0	0.00	18.90	5	466	1.07%
2021/04/19	3	18.80	3	18.90	19.15	0	443	0.00%
2021/04/16	4	19.05	4	19.10	18.65	0	375	0.00%
2021/04/13	0	0.00	20	18.37	17.30	-20	259	-7.70%
2021/04/12	2	18.80	2	18.55	18.40	0	244	0.00%
2021/04/08	1	16.60	3	16.92	17.80	-2	174	-1.14%
2021/03/25	1	15.85	1	15.90	15.80	0	129	0.00%
2021/03/16	0	0.00	0.2	15.50	15.15	-0.2	152	-0.13%
2021/03/15	0.2	15.20	0	0.00	15.45	0.2	150	0.13%
2021/02/23	0	0.00	0	16.30	16.25	0	275	0.00%
2021/02/19	0	15.85	0	0.00	16.25	0	275	0.00%
2021/02/18	0	0.00	0.1	16.76	16.50	-0.1	277	-0.04%
2021/01/22	2	16.95	2	16.80	16.55	0	280	0.00%
2021/01/19	0	16.40	0	0.00	16.65	0	272	0.00%
2021/01/18	0	0.00	0	16.95	16.90	0	271	0.00%
2021/01/05	0.1	16.50	0	0.00	17.20	0.1	263	0.04%
2020/12/31	0	0.00	0	17.35	17.00	0	262	0.00%
2020/12/28	3	17.10	3	17.05	17.00	0	254	0.00%
2020/12/25	1	16.70	0	0.00	16.55	1	250	0.40%
2020/12/22	1	16.80	0.1	17.20	16.30	0.9	253	0.37%
2020/12/17	0.1	16.25	0	0.00	16.90	0.1	229	0.02%
2020/12/14	3	16.43	1	16.45	16.40	2	232	0.86%
2020/12/11	2	16.48	0	0.00	16.45	2	232	0.86%
2020/12/10	1	16.73	0	0.00	16.95	1	231	0.45%
2020/12/09	2	16.75	0	0.00	16.60	2	230	0.87%
2020/12/08	1	16.90	0	0.00	16.65	1	234	0.43%
2020/12/07	1	16.85	0	0.00	17.35	1	234	0.43%
2020/12/04	8	17.18	0	0.00	17.00	8	230	3.47%
2020/12/03	3	17.35	0	0.00	17.45	3	225	1.33%
2020/12/01	0	0.00	0.3	17.50	17.20	-0.3	212	-0.14%
2020/11/27	0.1	16.60	0	17.45	17.50	0.1	192	0.05%
2020/11/25	0	0.00	0	15.10	14.50	0	140	0.00%
2020/11/23	0.2	14.05	0	0.00	14.40	0.2	141	0.14%
2020/11/18	0	0.00	1	14.30	14.20	-1	155	-0.64%
2020/09/11	0	0.00	4	16.30	16.20	-4	361	-1.11%
2020/09/10	1	16.90	0	0.00	16.60	1	370	0.27%
2020/09/04	16	16.95	0	0.00	17.00	16	380	4.20%
2020/09/03	4	16.60	20	17.15	17.00	-16	381	-4.20%
2020/08/27	8	15.45	0	0.00	15.45	8	425	1.88%
2020/08/26	0	0.00	8	15.95	15.70	-8	422	-1.89%
2020/08/17	0	0.00	0.1	15.75	15.60	-0.1	397	-0.03%
2020/07/08	3	19.10	3	19.25	19.25	0	333	0.00%
2020/07/02	1	17.50	0	0.00	17.70	1	236	0.42%
2020/06/19	0	0.00	3	17.15	17.30	-3	216	-1.39%
2020/06/18	21	18.35	21	18.35	17.70	0	210	0.00%
2020/06/12	1	14.65	0	0.00	15.50	1	158	0.63%
2020/06/11	3	15.17	0	0.00	15.05	3	154	1.94%
2020/06/09	4	17.08	4	17.66	17.00	0	139	0.00%
2020/06/08	43	17.65	43	17.65	17.65	0	114	0.00%
2020/05/20	2	14.00	0	0.00	14.15	2	102	1.96%
2020/03/16	0	12.90	0	0.00	13.05	0	277	0.00%
2020/03/13	3	13.75	3	14.05	13.75	0	276	0.00%
2020/01/20	3	16.55	3	16.50	16.50	0	288	0.00%
2019/12/20	4	18.60	4	18.45	18.25	0	263	0.00%
2019/12/19	5	18.60	6	18.67	18.45	-1	259	-0.38%
2019/12/18	5	18.74	5	18.98	18.60	0	256	0.00%
2019/12/17	8	18.29	7	18.44	18.35	1	247	0.40%
2019/12/13	3	18.45	3	18.60	19.20	0	232	0.00%
2019/12/11	1	17.65	1	17.90	18.00	0	182	0.00%
2019/12/05	1	16.70	1	16.70	16.75	0	175	0.00%
2019/10/09	0	0.00	1	17.55	17.25	-1	515	-0.19%
2019/08/29	7	15.12	7	15.30	15.15	0	423	0.00%
2019/08/28	5	14.60	5	14.95	14.95	0	410	0.00%
2019/08/06	0	0.00	40	13.10	13.10	-40	321	-12.46%
2019/08/05	40	13.33	0	0.00	13.30	40	293	13.62%
2019/03/18	0	0.00	2.6	14.05	14.30	-2.6	53	-4.83%