巨庭 (1539)-元大券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	24.79	1	24.80	24.70	3	3,415	0.09%
2024/11/19	9	24.72	8	24.70	25.00	1	3,414	0.03%
2024/11/18	3	25.05	4	25.19	24.70	-1	3,410	-0.03%
2024/11/15	4	25.53	7	25.26	25.20	-3	3,407	-0.09%
2024/11/14	4	25.10	4	25.49	25.00	0	3,408	0.00%
2024/11/13	8	25.90	8	25.84	25.60	0	3,412	0.00%
2024/11/12	12	26.34	12	26.20	26.05	0	3,410	0.00%
2024/11/11	5	26.91	5	26.99	27.05	0	3,400	0.00%
2024/11/08	12	27.01	12	27.55	27.00	0	3,398	0.00%
2024/11/07	11	28.76	11	28.61	28.45	0	3,389	0.00%
2024/11/06	2	28.15	2	28.25	27.60	0	3,377	0.00%
2024/11/05	9	28.82	9	28.37	28.10	0	3,378	0.00%
2024/11/04	2	27.88	3	27.83	28.00	-1	3,376	-0.03%
2024/11/01	6	27.50	6	27.86	28.15	0	3,381	0.00%
2024/10/30	2	28.10	2	28.03	27.95	0	3,378	0.00%
2024/10/29	5	27.87	5	28.22	28.30	0	3,375	0.00%
2024/10/28	6	28.68	6	28.67	28.55	0	3,367	0.00%
2024/10/25	8	29.24	8	29.37	29.30	0	3,361	0.00%
2024/10/24	60	30.16	63	30.25	29.30	-3	3,352	-0.09%
2024/10/23	51	30.63	46	30.67	30.70	5	3,322	0.15%
2024/10/22	33	29.60	33	29.49	29.75	0	3,291	0.00%
2024/10/21	64	30.01	67	29.98	30.15	-3	3,277	-0.09%
2024/10/18	58	29.36	58	29.46	29.00	0	3,243	0.00%
2024/10/17	131	29.62	97	29.47	29.60	34	3,241	1.05%	大買/
2024/10/16	19	27.47	21	27.59	28.05	-2	3,193	-0.06%
2024/10/15	10	27.64	10	27.54	27.10	0	3,177	0.00%
2024/10/14	16	27.09	14	27.13	27.05	2	3,168	0.06%
2024/10/11	18	27.02	18	27.01	26.85	0	3,159	0.00%
2024/10/09	49	27.57	49	27.58	27.45	0	3,147	0.00%
2024/10/08	16	28.96	16	28.99	29.05	0	3,108	0.00%
2024/10/07	10	30.21	10	30.27	29.80	0	3,092	0.00%
2024/10/04	52	30.14	54	30.13	30.20	-2	3,082	-0.06%
2024/10/01	33	30.74	33	30.75	31.25	0	3,057	0.00%
2024/09/30	33	30.60	33	30.64	30.90	0	3,045	0.00%
2024/09/27	49	31.58	49	31.61	31.00	0	3,028	0.00%
2024/09/26	35	32.14	35	32.38	31.60	0	2,998	0.00%
2024/09/25	104	32.50	104	32.62	32.50	0	2,960	0.00%	大買/大賣/
2024/09/24	756	33.10	825	33.52	32.25	-69	2,901	-2.38%	大買/大賣/
2024/09/23	580	34.01	513	33.62	35.00	67	2,664	2.51%	大買/大賣/
2024/09/20	155	31.81	155	31.89	31.85	0	2,466	0.00%	大買/大賣/
2024/09/19	86	31.16	86	31.15	31.60	0	2,402	0.00%
2024/09/18	52	30.86	52.3	30.91	30.45	-0.3	2,364	-0.01%
2024/09/16	194	31.67	196	31.78	30.80	-2	2,327	-0.09%	大買/大賣/
2024/09/13	99.3	30.56	98	30.64	30.60	1.3	2,229	0.06%
2024/09/12	184	30.81	184	30.87	30.80	0	2,175	0.00%	大買/大賣/
2024/09/11	303	30.69	301	30.82	29.50	2	2,079	0.10%	大買/大賣/
2024/09/10	249	31.37	248	31.91	30.00	1	1,972	0.05%	大買/大賣/
2024/09/09	587	34.02	588	34.25	33.30	-1	1,846	-0.05%	大買/大賣/
2024/09/06	378	33.15	381	33.31	33.60	-3	1,640	-0.18%	大買/大賣/
2024/09/05	2,744	34.41	2,723	34.54	33.10	21	1,464	1.43%	大買/大賣/
2024/09/04	648	31.25	638	31.27	33.05	10	741	1.35%	大買/大賣/
2024/09/03	267	29.59	264	29.70	30.05	3	552	0.54%	大買/大賣/
2024/09/02	415	30.05	466	30.44	28.85	-51	449	-11.34%	大買/大賣/
2024/08/30	130	29.29	79	29.31	29.40	51	266	19.16%	大買/
2024/08/29	11	25.86	11	25.93	26.75	0	205	0.00%
2024/08/28	2	24.20	2	24.38	24.35	0	184	0.00%
2024/08/27	0	0.00	1	23.80	24.15	-1	181	-0.55%
2024/08/26	0	0.00	0	23.70	23.90	0	180	0.00%
2024/08/23	0	24.30	0	0.00	24.25	0	179	0.00%
2024/08/19	2	24.35	2	24.30	24.35	0	174	0.00%
2024/08/16	5	24.34	5	24.74	24.30	0	172	0.00%
2024/08/15	5	24.40	5	24.51	24.40	0	168	0.00%
2024/08/13	0	0.00	2	22.95	23.35	-2	157	-1.27%
2024/08/12	2	22.95	2	23.15	23.10	0	157	0.00%
2024/08/09	1	22.85	1	23.00	23.10	0	156	0.00%
2024/08/08	1	21.15	1	21.35	21.70	0	153	0.00%
2024/08/07	4	21.33	4	21.30	21.50	0	155	0.00%
2024/08/06	1	20.00	1	20.15	20.50	0	152	0.00%
2024/08/05	1	21.75	1	21.40	21.30	0	150	0.00%
2024/07/26	2	23.15	2	23.40	23.25	0	156	0.00%
2024/07/16	1	24.05	1	24.15	24.10	0	144	0.00%
2024/07/09	1	24.10	1	24.00	23.90	0	152	0.00%
2024/06/26	4	24.28	4	24.51	24.35	0	168	0.00%
2024/06/24	4	24.35	4	24.33	24.00	0	164	0.00%
2024/06/19	1	23.85	1	24.00	24.00	0	159	0.00%
2024/06/18	1	24.25	1	23.95	24.05	0	162	0.00%
2024/06/14	1	23.50	1	23.60	23.55	0	162	0.00%
2024/06/13	3	23.50	3	23.65	23.45	0	163	0.00%
2024/06/07	1	23.70	1	23.70	23.70	0	174	0.00%
2024/06/05	1	23.80	1	24.00	23.80	0	202	0.00%
2024/06/04	1	23.75	1	23.90	23.75	0	218	0.00%
2024/05/31	1	23.70	1	23.75	23.70	0	262	0.00%
2024/05/30	1	23.80	1	23.65	23.65	0	263	0.00%
2024/05/28	2	23.80	2	23.80	23.80	0	264	0.00%
2024/05/27	3	23.43	3	23.78	23.80	0	265	0.00%
2024/05/24	2	23.50	2	23.45	23.40	0	264	0.00%
2024/05/16	1	23.55	1	23.70	23.85	0	271	0.00%
2024/05/08	14	23.30	14	23.42	23.80	0	272	0.00%
2024/04/30	1	24.70	1	24.90	24.80	0	278	0.00%
2024/04/29	1	24.60	1	24.50	24.70	0	274	0.00%
2024/04/24	45	24.38	3	24.23	24.45	42	271	15.45%
2024/04/22	1	23.60	2	23.48	23.45	-1	265	-0.38%
2024/04/19	1	23.80	0	0.00	23.60	1	264	0.38%
2024/04/16	2	24.00	2	23.85	23.85	0	258	0.00%
2024/04/15	1	24.50	1	24.35	24.35	0	252	0.00%
2024/04/11	1	24.80	1	24.75	24.75	0	249	0.00%
2024/04/10	3	25.05	3	25.20	25.15	0	247	0.00%
2024/04/09	6	25.54	6	25.85	25.30	0	243	0.00%
2024/04/08	3	25.15	3	25.17	25.25	0	236	0.00%
2024/04/03	4	25.26	4	25.10	25.10	0	234	0.00%
2024/04/02	3	25.40	3	24.88	25.60	0	231	0.00%
2024/03/29	2	24.58	1	24.55	24.55	1	222	0.45%
2024/03/22	1	24.55	1	24.45	24.55	0	215	0.00%
2024/03/20	2	24.70	3	24.58	24.75	-1	211	-0.47%
2024/03/19	1	24.90	1	24.75	24.90	0	208	0.00%
2024/03/18	5	24.95	5	24.86	24.85	0	208	0.00%
2024/03/15	13	25.13	13	25.30	25.00	0	206	0.00%
2024/03/14	5	25.41	5	25.42	25.25	0	201	0.00%
2024/03/13	6	25.82	6	26.07	25.65	0	199	0.00%
2024/03/12	14	26.49	14	26.68	26.30	0	194	0.00%
2024/03/11	24	26.34	24	26.18	26.55	0	182	0.00%
2024/03/08	5	25.59	5	25.97	25.55	0	168	0.00%
2024/03/07	19	25.81	20	26.16	25.35	-1	159	-0.63%
2024/03/06	8	25.48	8	25.69	26.15	0	136	0.00%
2024/03/05	1	24.25	1	24.30	24.30	0	114	0.00%
2024/03/01	2	23.95	1	23.90	23.90	1	112	0.89%
2024/02/29	1	24.00	1	24.15	23.95	0	113	0.00%
2024/02/23	1	24.45	1	24.50	24.00	0	117	0.00%
2024/02/21	1	24.70	1	24.95	24.90	0	113	0.00%
2024/02/20	1	24.65	1	24.85	24.70	0	113	0.00%
2024/02/19	1	24.65	1	24.85	24.70	0	113	0.00%
2024/02/16	2	24.85	2	24.93	24.65	0	113	0.00%
2024/02/01	0	0.00	0	24.10	23.95	0	130	0.00%
2024/01/31	3	24.10	1	24.00	24.00	2	129	1.54%
2024/01/29	3	24.57	5	24.76	24.50	-2	127	-1.57%
2024/01/26	2	24.70	2	24.73	24.60	0	124	0.00%
2024/01/18	1	22.90	0	0.00	22.90	1	109	0.92%
2024/01/15	0	0.00	1	24.00	23.85	-1	107	-0.93%
2023/12/20	1	24.30	0	0.00	24.30	1	110	0.90%
2023/12/19	0	0.00	0.1	24.45	24.00	-0.1	110	-0.09%
2023/12/14	0.1	23.15	0	0.00	24.40	0.1	111	0.09%
2023/12/05	1	25.15	1	25.45	25.15	0	115	0.00%
2023/12/04	0	25.30	0	0.00	25.35	0	113	0.00%
2023/11/30	2	23.90	2	24.10	24.00	0	106	0.00%
2023/11/17	1	23.40	1	23.50	23.50	0	129	0.00%
2023/11/14	1	23.70	1	23.75	23.70	0	138	0.00%
2023/11/09	1	23.20	1	23.50	23.55	0	143	0.00%
2023/10/11	1	23.50	0	0.00	23.45	1	163	0.61%
2023/09/21	0	0.00	2	23.38	23.30	-2	201	-0.99%
2023/09/20	1	23.60	0	0.00	23.55	1	201	0.50%
2023/09/15	1	23.90	1	23.80	23.80	0	209	0.00%
2023/09/14	1	23.85	1	24.00	24.00	0	209	0.00%
2023/09/08	0	0.00	2	23.95	23.85	-2	265	-0.75%
2023/09/06	2	24.03	2	24.03	23.95	0	270	0.00%
2023/09/05	1	24.20	1	24.35	24.20	0	271	0.00%
2023/09/01	0	0.00	0	24.15	24.15	0	274	0.00%
2023/08/31	0	24.90	0	0.00	23.90	0	274	0.00%
2023/08/30	1	23.80	1	23.80	23.80	0	276	0.00%
2023/08/29	1	23.75	1	23.70	23.70	0	277	0.00%
2023/08/28	0	0.00	0	24.70	24.30	0	277	0.00%
2023/08/25	2	28.30	3	28.28	28.25	-1	269	-0.37%
2023/08/24	2	28.15	0	0.00	27.85	2	259	0.77%
2023/08/21	4	28.90	4	29.15	28.70	0	257	0.00%
2023/08/17	0	0.00	1	28.65	28.80	-1	250	-0.40%
2023/08/16	2	28.33	1	27.50	28.15	1	245	0.41%
2023/08/15	1	27.45	1	27.45	27.45	0	242	0.00%
2023/08/14	1	27.20	1	27.15	27.15	0	243	0.00%
2023/08/11	1	27.45	1	27.45	27.45	0	245	0.00%
2023/07/12	3	28.10	1	28.10	28.10	2	302	0.66%
2023/07/11	2	28.65	2	28.65	28.50	0	308	0.00%
2023/06/27	0	0.00	15	28.50	28.50	-15	371	-4.03%
2023/06/19	3	28.75	3	28.88	28.85	0	503	0.00%
2023/06/16	15	29.30	0	0.00	29.25	15	505	2.97%
2023/06/15	2	29.45	2	29.65	29.45	0	510	0.00%
2023/06/14	50	30.41	54	29.98	29.90	-4	503	-0.79%
2023/06/12	1	28.00	1	28.15	28.15	0	480	0.00%
2023/05/30	1	28.00	0	0.00	28.15	1	814	0.12%
2023/05/25	0	28.70	0	0.00	28.20	0	837	0.00%
2023/05/24	8	28.64	0	0.00	28.60	8	838	0.95%
2023/05/19	0	28.20	0	0.00	28.00	0	850	0.00%
2023/05/12	3	27.53	0	0.00	27.65	3	878	0.34%
2023/05/11	3	27.53	0	0.00	27.30	3	880	0.34%
2023/05/10	2	27.85	2	28.05	28.05	0	877	0.00%
2023/05/09	1	27.90	1	28.00	27.90	0	881	0.00%
2023/04/27	1	28.25	1	28.40	28.60	0	898	0.00%
2023/04/26	4	27.89	4	27.88	28.50	0	902	0.00%
2023/04/25	3	28.15	3	28.72	28.15	0	905	0.00%
2023/04/24	5	29.00	4	29.05	29.00	1	904	0.11%
2023/04/21	1	28.80	1	29.20	28.80	0	903	0.00%
2023/04/20	7	29.72	7	29.99	29.65	0	902	0.00%
2023/04/18	1	31.25	1	31.45	31.25	0	888	0.00%
2023/03/31	4	32.09	4	32.70	32.05	0	861	0.00%
2023/03/30	1	32.15	1	32.25	32.20	0	895	0.00%
2023/03/29	1	30.95	1	31.20	30.95	0	887	0.00%
2023/03/27	4	31.80	4	31.96	31.85	0	894	0.00%
2023/03/24	88	32.46	88	32.49	31.90	0	891	0.00%
2023/03/22	2	30.83	2	31.00	31.05	0	780	0.00%
2023/03/20	3	30.40	3	30.53	30.20	0	776	0.00%
2023/03/17	1	29.80	1	30.00	29.60	0	786	0.00%
2023/03/14	5	30.51	5	30.64	30.40	0	862	0.00%
2023/03/13	16	30.64	17	30.74	30.95	-1	875	-0.11%
2023/03/10	8	31.94	9	31.86	31.35	-1	904	-0.11%
2023/03/09	17	32.81	17	33.23	32.75	0	967	0.00%
2023/03/08	14	33.18	14	33.29	33.40	0	965	0.00%
2023/03/07	11	32.77	11	32.87	32.50	0	967	0.00%
2023/03/06	75	34.23	75	34.45	33.50	0	949	0.00%
2023/03/03	4	31.81	10	31.84	32.35	-6	855	-0.70%
2023/03/01	0	0.00	10	29.15	29.20	-10	809	-1.23%
2023/02/24	4	29.31	2	29.58	29.30	2	823	0.24%
2023/02/23	0	0.00	3	30.35	30.00	-3	848	-0.35%
2023/02/17	2	29.40	2	29.33	29.40	0	971	0.00%
2023/02/14	1	28.50	1	28.70	28.70	0	1,159	0.00%
2023/02/13	2	28.75	1	28.45	28.75	1	1,234	0.08%
2023/02/10	2	29.40	1	29.55	28.85	1	1,283	0.08%
2023/02/07	5	28.78	5	28.96	28.95	0	1,456	0.00%
2023/02/06	0	0.00	4	29.15	29.20	-4	1,488	-0.27%
2023/02/03	6	28.75	2	28.90	28.75	4	1,526	0.26%
2023/02/02	0	0.00	4	29.35	29.35	-4	1,581	-0.25%
2023/01/30	1	27.85	2	28.13	28.30	-1	1,610	-0.06%
2023/01/16	6	27.18	6	27.50	27.80	0	1,634	0.00%
2023/01/12	4	28.15	0	0.00	28.00	4	1,651	0.24%
2023/01/10	2	28.90	0	0.00	28.65	2	1,683	0.12%
2023/01/06	3	28.93	3	28.98	29.30	0	1,716	0.00%
2023/01/05	2	29.55	2	29.85	29.40	0	1,742	0.00%
2023/01/04	1	29.10	1	29.00	29.00	0	1,762	0.00%
2022/12/29	2	28.00	3	28.42	28.65	-1	1,869	-0.05%
2022/12/26	1	29.25	1	29.35	29.25	0	1,932	0.00%
2022/12/23	1	29.65	0	0.00	29.45	1	1,952	0.05%
2022/12/22	17	30.44	17	30.55	29.90	0	1,975	0.00%
2022/12/21	0	0.00	2	29.20	29.20	-2	1,954	-0.10%
2022/12/20	2	28.50	0	0.00	28.05	2	1,970	0.10%
2022/12/19	4	29.54	0	0.00	29.00	4	2,002	0.20%
2022/12/13	1	30.40	0	0.00	30.40	1	2,070	0.05%
2022/12/08	2	31.48	2	31.60	31.50	0	2,162	0.00%
2022/12/07	2	31.10	2	31.50	31.20	0	2,186	0.00%
2022/12/06	5	33.20	5	33.65	32.15	0	2,251	0.00%
2022/12/05	1	32.70	1	32.55	32.70	0	2,270	0.00%
2022/12/02	2	33.00	2	33.45	33.00	0	2,297	0.00%
2022/12/01	10	32.70	20	33.25	33.80	-10	2,356	-0.42%
2022/11/30	10	32.51	12	32.42	32.55	-2	2,608	-0.08%
2022/11/29	0	32.40	0	0.00	32.35	0	2,607	0.00%
2022/11/28	7	31.10	7	31.29	31.45	0	2,610	0.00%
2022/11/25	4	31.45	3	31.85	30.85	1	2,618	0.04%
2022/11/24	3	31.58	3	31.58	31.50	0	2,615	0.00%
2022/11/23	1	31.80	1	31.40	31.80	0	2,634	0.00%
2022/11/22	1	30.95	1	31.15	30.95	0	2,642	0.00%
2022/11/21	6	31.98	6	32.28	31.60	0	2,654	0.00%
2022/11/18	10	31.95	6	32.32	32.05	4	2,661	0.15%
2022/11/17	6	31.82	0	0.00	31.65	6	2,641	0.23%
2022/11/16	1	31.30	1	31.50	30.65	0	2,633	0.00%
2022/11/15	0	0.00	3	31.35	30.65	-3	3,010	-0.10%
2022/11/14	5	30.67	22	30.86	31.00	-17	3,587	-0.47%
2022/11/11	54	32.16	44	32.47	31.10	10	3,592	0.28%
2022/11/10	29	31.73	9	31.05	32.10	20	3,847	0.52%
2022/11/09	5	31.68	5	32.04	31.05	0	4,087	0.00%
2022/11/08	12	30.95	12	31.23	30.10	0	4,236	0.00%
2022/11/07	61	32.16	60	32.75	30.75	1	4,369	0.02%
2022/11/04	4	30.81	7	31.09	31.75	-3	4,314	-0.07%
2022/11/02	5	28.65	5	29.15	28.65	0	4,339	0.00%
2022/11/01	6	28.53	4	28.48	29.00	2	4,341	0.05%
2022/10/31	4	27.63	4	27.59	27.75	0	4,447	0.00%
2022/10/27	0	0.00	5	26.60	27.15	-5	4,656	-0.11%
2022/10/25	11	26.65	1	26.40	26.10	10	4,714	0.21%
2022/10/24	7	26.41	2	26.65	26.40	5	4,780	0.10%
2022/10/20	1	26.75	1	26.80	26.80	0	5,101	0.00%
2022/10/17	5	27.43	5	27.29	27.65	0	5,862	0.00%
2022/10/14	3	27.72	3	27.68	27.50	0	5,886	0.00%
2022/10/12	6	28.28	17	28.24	28.30	-11	5,963	-0.18%
2022/10/11	13	28.60	2	28.55	28.25	11	6,054	0.18%
2022/10/07	2	29.95	2	30.15	29.65	0	6,208	0.00%
2022/10/04	2	32.15	2	32.40	32.85	0	6,278	0.00%
2022/10/03	1	30.75	1	31.05	31.65	0	6,318	0.00%
2022/09/29	2	31.88	12	31.72	31.65	-10	6,520	-0.15%
2022/09/28	1	31.90	1	31.15	31.00	0	6,553	0.00%
2022/09/26	1	33.10	1	33.40	32.35	0	6,588	0.00%
2022/09/15	2	37.35	9	37.25	36.50	-7	7,161	-0.10%
2022/09/14	10	36.17	3.1	36.27	37.40	6.9	7,180	0.10%
2022/09/13	2	37.83	63	37.53	36.85	-61	7,236	-0.84%
2022/09/12	11	36.72	19	36.22	37.00	-8	7,275	-0.11%
2022/09/08	1	37.40	1	37.55	37.20	0	7,380	0.00%
2022/09/07	66	37.59	6	37.61	37.10	60	7,435	0.81%
2022/09/06	37	44.56	91	44.99	38.00	-54	7,396	-0.73%
2022/09/02	0	0.00	10	44.20	43.20	-10	7,145	-0.14%
2022/08/30	1	48.65	0	0.00	47.55	1	7,140	0.01%
2022/08/26	0	0.00	0.1	48.30	48.95	-0.1	7,159	0.00%
2022/08/25	0	0.00	0.1	48.63	49.00	-0.1	7,166	0.00%
2022/08/23	0.2	47.50	1	46.00	48.30	-0.9	7,195	-0.01%
2022/08/22	107	47.59	53	47.60	46.55	54	7,759	0.70%	大買/
2022/08/19	306	48.73	118	48.43	47.00	188	8,083	2.33%	大買/大賣/鉅額交易
2022/08/18	172	45.55	0	0.00	45.55	172	7,829	2.20%	大買/鉅額交易
2022/08/17	98	39.80	1,660	39.16	41.45	-1,562	8,197	-19.06%	大賣/鉅額交易
2022/08/16	2,176	37.63	553	37.48	37.70	1,623	7,925	20.48%	大買/大賣/鉅額交易
2022/08/15	45	34.03	57.5	33.82	34.30	-12.5	7,662	-0.16%
2022/08/12	51	32.30	44.4	32.43	31.20	6.6	7,446	0.09%
2022/08/11	1	30.35	1	30.45	32.50	0	7,264	0.00%
2022/08/10	1	29.75	0	29.95	30.10	1	7,202	0.01%
2022/08/09	0	0.00	10	31.35	31.15	-10	7,154	-0.14%
2022/08/05	1	32.50	4	33.06	32.30	-3	7,113	-0.04%
2022/08/04	11	32.17	8	32.11	32.00	3	7,004	0.04%
2022/08/03	6	32.03	12	32.00	32.00	-6	6,866	-0.09%
2022/08/02	4	31.18	0	0.00	31.00	4	6,736	0.06%
2022/08/01	3	31.68	1	31.65	31.70	2	6,722	0.03%
2022/07/29	28	31.52	28	31.62	31.80	0	6,693	0.00%
2022/07/28	25	30.97	25.2	32.06	30.90	-0.2	6,635	0.00%
2022/07/27	113	32.30	131.1	32.24	32.20	-18.1	6,515	-0.28%	大買/大賣/
2022/07/26	268	32.58	263.2	32.96	33.20	4.8	6,311	0.08%	大買/大賣/
2022/07/25	23	29.67	10	31.13	31.55	13	5,723	0.23%
2022/07/21	2	28.20	2	28.45	28.70	0	5,549	0.00%
2022/07/20	1	28.30	0.8	28.34	28.40	0.2	5,535	0.00%
2022/07/19	7	29.97	7	30.08	28.70	0	5,498	0.00%
2022/07/18	2	29.20	2	29.35	29.65	0	5,428	0.00%
2022/07/15	9	28.95	8	28.56	29.40	1	5,345	0.02%
2022/07/14	5	27.26	3	26.92	27.25	2	5,180	0.04%
2022/07/13	3	27.15	3.1	27.26	27.20	-0.1	5,122	0.00%
2022/07/12	9	26.34	4.4	26.78	25.85	4.6	5,053	0.09%
2022/07/11	8	27.06	8	27.17	27.60	0	5,005	0.00%
2022/07/08	22	26.88	18	27.34	27.25	4	4,936	0.08%
2022/07/07	2	24.65	2	24.85	25.70	0	4,768	0.00%
2022/07/06	23	23.89	58.1	24.23	23.40	-35.1	4,694	-0.75%
2022/07/05	11	25.35	15	25.38	25.50	-4	4,634	-0.09%
2022/07/04	10	25.87	27	26.09	25.40	-17	4,589	-0.37%
2022/07/01	53	27.43	39.1	27.56	26.25	13.9	4,548	0.30%
2022/06/30	111	28.99	49	29.27	28.10	62	4,462	1.39%	大買/
2022/06/29	28	28.49	44.7	27.94	29.35	-16.7	4,156	-0.40%
2022/06/28	16	26.65	33	26.76	26.70	-17	3,962	-0.43%
2022/06/27	6	27.27	1	27.45	27.30	5	3,934	0.13%
2022/06/24	11	26.94	4	27.14	26.30	7	3,894	0.18%
2022/06/23	42	26.18	49	26.33	26.00	-7	3,858	-0.18%
2022/06/22	19	25.97	29	26.26	26.25	-10	3,794	-0.26%
2022/06/21	27	27.76	29	27.70	27.40	-2	3,712	-0.05%
2022/06/20	123	28.44	38	27.92	26.75	85	3,619	2.35%	大買/
2022/06/17	64	30.89	57	31.24	28.65	7	3,488	0.20%
2022/06/16	3	32.30	1	33.50	31.80	2	3,303	0.06%
2022/06/14	0	0.00	1	33.00	32.10	-1	3,151	-0.03%
2022/06/13	1	33.30	0	0.00	33.15	1	3,109	0.03%
2022/06/09	0	0.00	5	32.85	32.50	-5	3,000	-0.17%
2022/06/08	5	33.50	0	0.00	32.65	5	2,976	0.17%
2022/06/02	9	32.50	0	0.00	31.95	9	2,872	0.31%
2022/06/01	0	0.00	2	32.35	32.30	-2	2,837	-0.07%
2022/05/31	1	31.60	1	31.80	31.80	0	2,798	0.00%
2022/05/30	175	32.82	219.3	32.80	32.50	-44.3	2,733	-1.62%	大買/大賣/
2022/05/27	127	31.40	133	31.16	32.80	-6	2,121	-0.28%	大買/大賣/
2022/05/26	127	28.80	95	29.48	29.85	32	1,397	2.29%	大買/
2022/05/25	41	26.84	78	27.35	27.15	-37	1,053	-3.51%
2022/05/24	57	25.77	21	25.41	26.05	36	654	5.50%
2022/05/23	18	23.55	25	23.58	23.70	-7	582	-1.20%
2022/05/20	3	21.45	2	21.40	21.55	1	514	0.19%
2022/05/19	1	20.75	1	20.80	21.00	0	503	0.00%
2022/05/18	2	21.00	2	21.20	21.10	0	501	0.00%
2022/05/17	1	20.70	1	20.60	20.60	0	494	0.00%
2022/05/16	3	20.35	3	20.40	20.55	0	481	0.00%
2022/05/13	4	21.25	4	20.93	20.45	0	471	0.00%
2022/05/12	8	22.12	8	21.86	21.75	0	447	0.00%
2022/05/10	3	21.55	3	21.55	21.85	0	405	0.00%
2022/05/09	6	22.63	6	21.93	21.60	0	396	0.00%
2022/05/06	1	22.45	1	22.65	23.50	0	371	0.00%
2022/05/04	2	22.65	2	22.85	22.85	0	332	0.00%
2022/04/28	2	22.05	2	22.15	22.00	0	283	0.00%
2022/04/27	2	21.65	2	21.55	22.25	0	271	0.00%
2022/04/26	1	21.90	1	22.10	21.85	0	250	0.00%
2022/04/21	2	21.05	2	21.15	21.40	0	199	0.00%
2022/04/15	2	18.78	2	18.88	18.90	0	143	0.00%
2022/04/13	45	19.19	0	0.00	19.25	45	146	30.72%
2022/04/11	1	18.60	1	18.75	19.05	0	148	0.00%
2022/04/06	1	19.30	1	19.30	19.30	0	148	0.00%
2022/04/01	1	19.10	1	18.60	19.10	0	149	0.00%
2022/03/29	1	18.15	1	18.35	18.30	0	159	0.00%
2022/03/28	1	17.65	0	0.00	18.40	1	159	0.63%
2022/03/18	1	18.35	1	18.60	18.55	0	185	0.00%
2022/03/17	2	19.05	2	18.55	19.05	0	190	0.00%
2022/03/14	1	18.40	1	18.50	18.50	0	286	0.00%
2022/03/11	1	18.60	1	18.60	18.60	0	347	0.00%
2022/03/09	1	18.30	1	18.45	18.50	0	412	0.00%
2022/02/18	1	19.60	1	19.90	19.80	0	431	0.00%
2022/02/17	1	19.65	1	19.80	19.80	0	433	0.00%
2022/02/16	1	20.15	1	20.20	19.90	0	434	0.00%
2022/02/15	1	19.70	1	19.90	19.70	0	434	0.00%
2022/01/18	1	19.95	1	19.90	19.90	0	483	0.00%
2022/01/17	1	20.10	1	19.95	20.10	0	483	0.00%
2022/01/13	0	0.00	1	20.40	20.40	-1	479	-0.21%
2022/01/12	1	20.50	1	20.55	20.55	0	477	0.00%
2022/01/11	2	21.40	14	21.43	20.55	-12	477	-2.51%
2021/12/21	2	21.30	2	21.65	21.90	0	442	0.00%
2021/12/17	6	21.98	1	22.00	21.70	5	432	1.16%
2021/12/16	1	22.55	1	22.80	22.60	0	420	0.00%
2021/12/15	1	23.25	1	23.30	23.10	0	416	0.00%
2021/12/14	4	22.50	3	22.70	22.55	1	410	0.24%
2021/12/13	24	23.65	2	23.30	23.40	22	398	5.52%
2021/12/09	9	23.31	9	23.44	23.70	0	364	0.00%
2021/12/08	0	0.00	2	23.75	24.00	-2	327	-0.61%
2021/12/07	3	24.20	2	24.20	24.15	1	284	0.35%
2021/12/06	5	21.13	6	21.48	22.30	-1	223	-0.45%
2021/12/03	2	20.75	2	20.95	20.85	0	173	0.00%
2021/11/17	1	18.95	1	18.90	18.90	0	124	0.00%
2021/11/16	1	19.25	1	19.30	19.25	0	121	0.00%
2021/11/15	1	19.45	1	19.40	19.45	0	117	0.00%
2021/11/12	1	19.60	0	0.00	19.60	1	115	0.86%
2021/11/11	0	0.00	0	19.60	19.55	0	115	0.00%
2021/11/10	4	20.48	4	20.60	20.20	0	109	0.00%
2021/11/09	2	20.50	2	20.70	20.65	0	96	0.00%
2021/11/08	2	20.35	2	20.43	20.05	0	89	0.00%
2021/11/04	1	19.20	1	18.85	19.00	0	66	0.00%
2021/11/03	5	18.91	4	18.81	18.45	1	62	1.59%
2021/11/01	0	17.45	0	0.00	18.60	0	51	0.00%
2021/10/19	1	17.15	1	17.40	17.55	0	45	0.00%
2021/10/18	1	17.75	0	0.00	17.40	1	45	2.18%
2021/10/01	9	17.39	0	0.00	17.05	9	41	21.92%
2021/09/15	8	16.65	8	16.50	16.65	0	46	0.00%
2021/06/25	1	18.05	0	0.00	18.00	1	164	0.61%
2021/06/10	0	0.00	1	18.40	18.65	-1	208	-0.48%
2021/06/08	0	0.00	2	18.08	18.10	-2	206	-0.97%
2021/06/07	3	18.13	0	0.00	18.10	3	206	1.45%
2021/05/13	0	0.00	1	17.05	17.20	-1	201	-0.50%
2021/05/12	1	17.30	0	0.00	17.50	1	199	0.50%
2021/04/27	1	20.50	0	0.00	20.50	1	179	0.56%
2021/04/19	0	0.00	0.1	21.75	21.60	-0.1	167	-0.06%
2021/04/13	0	0.00	0	20.75	20.40	0	151	0.00%
2021/03/25	6	21.10	8	21.14	21.00	-2	99	-2.02%
2021/02/05	0	0.00	2	18.45	18.45	-2	80	-2.49%
2021/02/02	0	0.00	1	18.35	18.40	-1	92	-1.08%
2021/02/01	0	0.00	2	18.00	18.20	-2	92	-2.15%
2021/01/28	0	0.00	0	17.95	18.00	0	92	0.00%
2021/01/22	0.1	17.50	0	0.00	17.85	0.1	93	0.11%
2021/01/20	0	17.80	0	17.80	18.05	0	94	0.00%
2021/01/14	0	0.00	0	18.85	18.80	0	91	0.00%
2021/01/08	0	0.00	30	18.53	18.65	-30	91	-32.70%
2020/12/10	2	19.40	0	0.00	19.35	2	252	0.79%
2020/12/09	0	19.35	0	0.00	19.60	0	268	0.00%
2020/11/17	0	19.00	0	0.00	19.35	0	326	0.00%
2020/10/13	2	20.75	2	20.90	20.85	0	418	0.00%
2020/10/07	2	22.70	2	22.65	22.70	0	401	0.00%
2020/09/29	0	0.00	5	21.60	21.60	-5	395	-1.26%
2020/09/28	2	21.80	4	21.88	21.70	-2	395	-0.51%
2020/09/25	4	21.70	5	21.76	21.25	-1	393	-0.25%
2020/09/23	7	22.89	7	22.81	22.25	0	382	0.00%
2020/09/22	10	23.20	10	23.23	22.95	0	375	0.00%
2020/09/21	20	24.55	20	24.35	23.40	0	364	0.00%
2020/09/18	9	24.55	9	24.86	25.00	0	350	0.00%
2020/09/17	15	23.98	13	24.22	24.80	2	337	0.59%
2020/09/16	0	0.00	1	23.40	23.50	-1	310	-0.32%
2020/09/15	2	23.83	27	23.27	24.00	-25	297	-8.40%
2020/09/14	26	22.70	0	0.00	22.70	26	251	10.34%
2020/09/04	4	20.40	4	20.30	20.30	0	215	0.00%
2020/08/26	1	21.65	0	0.00	21.60	1	200	0.50%
2020/08/25	5	22.00	0	0.00	21.45	5	197	2.54%
2020/08/21	30	21.30	0	0.00	21.60	30	188	15.93%
2020/07/29	1	19.05	1	19.45	19.30	0	170	0.00%
2020/07/28	3	19.00	3	19.30	19.30	0	169	0.00%
2020/07/27	2	19.80	8	19.58	19.95	-6	159	-3.75%
2020/07/24	15	18.40	12	18.67	18.65	3	134	2.24%
2020/05/26	0	0.00	1	17.40	17.40	-1	125	-0.79%
2020/05/19	0	0.00	2	17.30	17.35	-2	123	-1.62%
2020/05/15	2	17.25	0	0.00	17.80	2	119	1.68%
2020/05/14	6	18.03	5	18.10	18.10	1	109	0.91%
2020/05/13	14	16.55	14	16.55	16.55	0	82	0.00%
2020/03/17	0	0.00	2	12.50	12.70	-2	60	-3.32%
2019/12/05	0	0.00	3	19.85	19.90	-3	50	-5.98%
2019/11/15	0	0.00	2	20.00	20.00	-2	81	-2.46%
2019/10/31	0	0.00	3	20.60	20.60	-3	86	-3.46%
2019/10/30	8	21.28	8	20.76	20.70	0	87	0.00%
2019/10/28	0	0.00	3	20.00	19.95	-3	88	-3.37%
2019/09/04	0	0.00	1	21.20	21.25	-1	95	-1.05%
2019/08/29	1	24.00	0	0.00	23.90	1	85	1.17%
2019/08/22	0	0.00	23	23.60	23.60	-23	76	-29.92%
2019/08/15	0	0.00	2	22.70	22.90	-2	72	-2.76%
2019/05/13	3	22.50	0	0.00	22.90	3	349	0.86%
2019/05/07	0	0.00	4	23.85	23.85	-4	353	-1.13%
2019/04/29	8	24.34	0	0.00	24.20	8	349	2.29%
2019/04/11	0	0.00	1	25.35	25.25	-1	345	-0.29%
2019/04/08	1	25.90	0	0.00	25.75	1	338	0.30%
2019/04/01	2	26.05	2	26.60	26.55	0	327	0.00%
2019/03/28	3	25.55	3	25.58	25.40	0	308	0.00%
2019/03/15	1	27.05	1	26.85	26.70	0	391	0.00%
2019/03/13	5	26.72	5	27.06	26.70	0	407	0.00%
2019/03/12	1	26.20	1	26.00	26.10	0	389	0.00%
2019/03/11	5	25.76	3	26.05	26.10	2	391	0.51%
2019/03/08	2	23.95	2	24.80	25.30	0	366	0.00%
2019/01/14	0	0.00	2	21.70	21.80	-2	366	-0.55%
2019/01/07	1	21.55	0	0.00	21.50	1	387	0.26%
2018/12/27	1	22.05	1	22.10	22.00	0	458	0.00%
2018/12/25	0	0.00	1	22.10	21.95	-1	539	-0.19%
2018/12/24	1	22.70	0	0.00	22.65	1	557	0.18%
2018/12/21	1	22.40	0	0.00	22.50	1	600	0.17%
2018/12/13	0	0.00	1	24.25	24.20	-1	842	-0.12%
2018/12/12	1	25.65	0	0.00	25.10	1	987	0.10%
2018/12/10	0	0.00	1	25.55	25.00	-1	1,098	-0.09%
2018/12/07	1	23.15	0	0.00	24.55	1	1,076	0.09%
2018/12/06	2	22.50	0	0.00	22.35	2	1,127	0.18%
2018/12/04	3	23.55	3	23.45	23.65	0	1,324	0.00%
2018/11/27	3	21.75	0	0.00	21.75	3	1,792	0.17%
2018/11/23	0	0.00	4	21.98	21.60	-4	1,812	-0.22%
2018/11/19	2	22.70	0	0.00	22.70	2	1,828	0.11%
2018/11/16	2	22.48	0	0.00	22.55	2	1,833	0.11%
2018/11/14	0	0.00	2	23.15	22.30	-2	1,866	-0.11%
2018/11/13	0	0.00	1	23.40	23.25	-1	1,906	-0.05%
2018/11/05	0	0.00	2	24.10	24.00	-2	1,996	-0.10%
2018/11/02	3	23.17	1	23.20	23.40	2	1,991	0.10%
2018/10/19	0	0.00	1	24.40	24.40	-1	2,448	-0.04%
2018/10/11	0	0.00	3	24.52	23.85	-3	2,459	-0.12%
2018/10/09	5	27.25	5	27.20	26.45	0	2,442	0.00%
2018/10/08	12	27.13	12	26.91	27.00	0	2,431	0.00%
2018/10/04	2	27.65	0	0.00	27.80	2	2,401	0.08%
2018/10/03	0	0.00	4	29.85	28.40	-4	2,375	-0.17%
2018/10/02	2	30.55	1	30.15	30.35	1	2,319	0.04%
2018/09/28	0	0.00	5	28.40	29.20	-5	2,283	-0.22%
2018/09/27	10	29.95	15	30.62	29.05	-5	2,266	-0.22%
2018/09/25	0	0.00	6	28.78	28.75	-6	2,201	-0.27%
2018/09/20	0	0.00	1	29.80	29.80	-1	2,218	-0.05%
2018/09/19	15	30.44	3	30.53	30.40	12	2,225	0.54%
2018/09/18	0	0.00	648	31.11	30.30	-648	2,145	-30.20%	大賣/鉅額交易
2018/09/17	651	31.08	6	30.00	31.10	645	1,991	32.39%	大買/鉅額交易
2018/09/14	12	28.42	9	28.36	28.30	3	1,871	0.16%
2018/09/13	0	0.00	3	28.50	28.20	-3	1,847	-0.16%
2018/09/12	11	28.87	6	28.26	28.25	5	1,808	0.28%
2018/09/11	7	28.16	12	28.53	28.30	-5	1,735	-0.29%
2018/09/10	46	28.18	39	28.60	29.50	7	1,651	0.42%
2018/09/06	1	29.00	3	27.97	27.80	-2	1,475	-0.14%
2018/09/05	10	28.48	2	28.15	28.65	8	1,379	0.58%
2018/09/04	29	26.97	422	26.55	28.50	-393	1,259	-31.19%	大賣/鉅額交易
2018/09/03	404	25.95	0	0.00	25.95	404	1,067	37.84%	大買/鉅額交易
2018/08/31	0	0.00	1	23.60	23.60	-1	1,037	-0.10%
2018/08/30	5	24.35	5	24.43	24.30	0	1,029	0.00%
2018/08/27	10	23.96	0	0.00	23.85	10	1,008	0.99%
2018/08/21	2	25.30	0	0.00	25.35	2	983	0.20%
2018/08/20	5	24.12	2	24.65	25.40	3	955	0.31%
2018/08/10	0	0.00	15	23.50	22.90	-15	826	-1.81%
2018/08/09	0	0.00	1	23.80	24.40	-1	802	-0.12%
2018/08/07	4	23.71	0	0.00	23.90	4	784	0.51%
2018/08/03	12	23.54	0	0.00	24.60	12	736	1.63%
2018/08/02	2	24.70	8	24.17	24.20	-6	686	-0.87%
2018/08/01	1	26.20	0	0.00	26.30	1	620	0.16%
2018/07/27	5	24.90	2	24.55	24.90	3	428	0.70%
2018/07/26	0	0.00	2	22.25	23.05	-2	335	-0.60%
2018/07/18	0	0.00	2	19.75	19.70	-2	238	-0.84%
2018/07/12	0	0.00	2	19.15	19.10	-2	231	-0.86%
2018/07/03	1	21.50	0	0.00	21.00	1	218	0.46%
2018/07/02	3	21.60	3	22.00	21.75	0	210	0.00%
2018/06/29	3	22.47	34	22.25	22.25	-31	201	-15.36%
2018/06/28	64	21.70	45	21.62	21.70	19	141	13.40%
2018/06/20	0	0.00	2	18.70	18.70	-2	91	-2.18%
2018/02/26	0	0.00	1	18.50	18.45	-1	126	-0.79%
2018/02/21	0	0.00	2	19.00	18.35	-2	117	-1.70%
2018/02/12	2	17.98	26	17.73	18.25	-24	111	-21.54%
2018/02/06	0	0.00	2	17.35	16.25	-2	104	-1.91%
2018/01/29	0	0.00	1	18.70	18.70	-1	96	-1.04%
2018/01/18	0	0.00	3	19.15	19.05	-3	93	-3.21%
2018/01/15	5	18.90	6	19.20	19.20	-1	91	-1.09%
2018/01/10	0	0.00	1	19.70	19.70	-1	94	-1.06%
2018/01/04	2	20.30	5	20.30	20.10	-3	108	-2.77%