伸興 (1558)-元大券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
108.0
漲跌
▲2.5
漲幅
+2.37%
成交量
115張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	104.50	105.50	-1	130	-0.77%
2024/11/20	2	103.25	0	0.00	103.50	2	130	1.54%
2024/11/19	2	102.75	1	103.50	103.50	1	130	0.76%
2024/11/18	4	102.25	2	102.50	103.00	2	132	1.51%
2024/11/15	3	102.00	2	102.00	101.00	1	131	0.76%
2024/11/14	1	103.50	4.1	103.00	102.50	-3.1	129	-2.41%
2024/11/13	0	0.00	4	103.50	103.50	-4	134	-2.98%
2024/11/12	0	0.00	1	105.50	104.50	-1	135	-0.74%
2024/11/06	1	107.00	1	108.00	107.00	0	137	0.00%
2024/11/05	1	107.50	1	107.50	107.50	0	138	0.00%
2024/11/01	0	0.00	0.2	106.00	106.00	-0.2	143	-0.17%
2024/10/30	0	0.00	2.6	106.77	107.00	-2.6	144	-1.79%
2024/10/29	0	0.00	2	107.50	107.50	-2	146	-1.36%
2024/10/25	0	0.00	2	108.75	108.50	-2	149	-1.34%
2024/10/22	1	108.00	1	108.50	108.50	0	149	0.00%
2024/10/21	2	108.50	2.4	108.39	108.50	-0.4	150	-0.29%
2024/10/18	2	109.75	1	109.51	109.00	1	150	0.66%
2024/10/16	3	110.50	0	0.00	111.50	3	151	1.98%
2024/10/14	5	108.40	5	108.80	109.00	0	151	0.00%
2024/10/11	7	109.79	7.1	110.28	108.50	-0.1	149	-0.04%
2024/10/09	2	112.25	58	112.06	112.00	-56	145	-38.61%
2024/10/08	0	0.00	2	113.50	113.50	-2	143	-1.39%
2024/10/07	3	113.00	3	112.67	113.00	0	144	0.00%
2024/10/04	2	113.50	22	114.57	114.00	-20	143	-13.98%
2024/10/01	2	115.00	2	116.00	116.50	0	142	0.00%
2024/09/30	4	115.38	4	115.63	115.50	0	141	0.00%
2024/09/26	0	0.00	1	116.50	116.00	-1	140	-0.71%
2024/09/23	0	0.00	8	117.00	117.00	-8	137	-5.84%
2024/09/20	2	116.50	19	117.87	117.00	-17	136	-12.50%
2024/09/19	2	116.00	2	116.75	118.00	0	133	0.00%
2024/09/18	3	116.00	13	116.92	115.50	-10	131	-7.58%
2024/09/16	2	117.50	12	117.58	117.50	-10	128	-7.76%
2024/09/13	7	116.57	17	117.35	117.00	-10	127	-7.87%
2024/09/11	1	116.00	21	115.48	115.50	-20	119	-16.73%
2024/09/10	5	112.90	9	112.17	111.50	-4	108	-3.68%
2024/09/06	2	110.00	2	110.50	110.00	0	102	0.00%
2024/09/05	10	110.20	0	0.00	109.00	10	102	9.72%
2024/09/03	1	111.50	14	111.25	112.50	-13	99	-13.06%
2024/09/02	0	0.00	17	110.76	111.00	-17	96	-17.56%
2024/08/30	0	0.00	5	108.50	109.00	-5	93	-5.33%
2024/08/28	1	106.50	1	107.00	106.50	0	89	0.00%
2024/08/23	1	106.50	1	106.50	106.50	0	89	0.00%
2024/08/16	0	0.00	15	107.63	107.50	-15	85	-17.53%
2024/08/15	0	0.00	45	107.10	107.00	-45	84	-53.24%
2024/08/14	1	105.00	9	104.72	104.50	-8	79	-10.10%
2024/08/13	6	103.00	6	103.92	104.00	0	77	0.00%
2024/08/12	3	103.00	2	103.25	102.50	1	76	1.30%
2024/08/09	2	102.50	1	102.00	102.00	1	75	1.32%
2024/08/08	2	97.45	2	98.15	98.50	0	73	0.00%
2024/08/07	1	97.10	1	97.70	97.70	0	73	0.00%
2024/08/06	4	95.53	4.7	95.32	96.00	-0.7	73	-0.99%
2024/08/05	9	96.21	8.9	96.69	96.10	0.1	72	0.19%
2024/08/02	3	98.87	3.7	99.22	98.70	-0.7	68	-1.02%
2024/08/01	4	99.15	1	99.40	99.40	3	71	4.21%
2024/07/31	0	101.50	0	0.00	101.50	0	69	0.00%
2024/07/30	0	0.00	0.2	101.00	101.00	-0.2	68	-0.30%
2024/07/29	0	0.00	0.1	101.50	100.50	-0.1	66	-0.09%
2024/07/26	0	0.00	2.2	100.07	101.00	-2.2	66	-3.23%
2024/07/22	2	100.50	0.4	101.17	100.50	1.6	66	2.37%
2024/07/18	3	102.50	0	0.00	103.00	3	65	4.59%
2024/07/11	2	101.00	1.1	101.05	101.00	0.9	63	1.41%
2024/07/05	0	0.00	0	101.50	101.00	0	62	0.00%
2024/07/03	1	101.00	0	0.00	100.50	1	62	1.61%
2024/07/02	1	101.00	0	101.50	100.50	1	63	1.56%
2024/06/28	1	101.50	0	0.00	101.00	1	63	1.57%
2024/06/20	1	101.00	0	0.00	100.50	1	70	1.43%
2024/06/19	1	101.50	0	0.00	100.50	1	70	1.42%
2024/06/12	1	100.50	1	101.00	101.00	0	78	0.00%
2024/06/06	1	101.00	0	0.00	100.50	1	83	1.20%
2024/06/05	0	0.00	1	101.00	101.00	-1	90	-1.10%
2024/05/31	0	101.00	0	0.00	101.50	0	97	0.00%
2024/05/29	3	101.00	0	0.00	100.50	3	101	2.97%
2024/05/24	1	101.50	1	100.50	100.50	0	103	0.00%
2024/05/23	2	101.25	0.4	101.00	100.50	1.7	104	1.58%
2024/05/20	0	0.00	1.3	102.88	103.00	-1.3	104	-1.24%
2024/05/17	1	102.50	1	103.00	102.50	0	105	0.00%
2024/05/15	1	101.50	0	0.00	101.00	1	104	0.96%
2024/05/13	1	100.50	0	0.00	100.50	1	104	0.96%
2024/05/07	3	101.17	3	102.00	102.50	0	104	0.00%
2024/05/03	1	98.40	0	0.00	98.90	1	99	1.00%
2024/04/30	1	99.00	0	0.00	99.00	1	99	1.01%
2024/04/25	2	98.35	0	0.00	98.20	2	100	1.98%
2024/04/24	2	97.80	0	0.00	97.70	2	101	1.98%
2024/04/23	2	97.60	1	97.60	97.60	1	103	0.96%
2024/04/22	2	97.75	0	97.40	97.40	2	105	1.89%
2024/04/19	3	97.27	4	97.55	97.20	-1	105	-0.95%
2024/04/17	1	98.00	2	97.95	98.00	-1	103	-0.97%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/12	0	0.00	1	98.00	98.30	-1	104	-0.96%
2024/04/10	1	98.00	1	97.90	97.90	0	105	0.00%
2024/04/09	2.1	97.62	3	97.50	97.60	-0.9	104	-0.86%
2024/04/08	6.1	97.77	0	0.00	97.50	6.1	103	5.83%
2024/04/03	1	98.60	0	0.00	98.50	1	101	0.99%
2024/04/02	3	98.67	0	0.00	98.60	3	101	2.96%
2024/04/01	2	98.75	1	99.20	98.80	1	101	0.99%
2024/03/29	1	99.50	1	99.30	99.20	0	102	0.00%
2024/03/28	1	98.90	0	0.00	99.00	1	101	0.98%
2024/03/27	9	97.91	3	98.57	98.50	6	101	5.89%
2024/03/26	6	97.58	6	97.60	97.50	0	101	0.00%
2024/03/25	2	97.55	2	97.80	97.80	0	99	0.00%
2024/03/22	1	97.80	1	98.30	98.10	0	98	0.00%
2024/03/21	10	97.99	2	98.05	98.10	8	97	8.22%
2024/03/20	13	98.85	6	98.62	98.30	7	94	7.38%
2024/03/19	17	99.44	0	0.00	99.30	17	91	18.57%
2024/03/18	14	99.71	2	99.50	99.50	12	90	13.21%
2024/03/15	4.1	99.68	2	99.90	99.80	2.1	89	2.34%
2024/03/14	7.1	99.88	0	0.00	100.00	7.1	89	7.92%
2024/03/13	5	100.20	3	100.50	100.50	2	88	2.25%
2024/03/12	7	99.33	37	99.17	100.50	-30	87	-34.11%
2024/03/11	22	99.15	12	99.39	99.60	10	84	11.79%
2024/03/08	7	100.79	44	100.83	100.50	-37	80	-46.09%
2024/03/07	4	102.00	55	101.50	102.00	-51	79	-63.82%
2024/03/06	6	102.58	0	0.00	102.00	6	80	7.50%
2024/03/05	6	103.08	1	103.00	102.50	5	79	6.32%
2024/03/04	8	102.56	15	102.90	103.00	-7	79	-8.80%
2024/03/01	11	102.59	0	0.00	102.50	11	76	14.34%
2024/02/29	3	102.83	11	102.50	102.00	-8	76	-10.44%
2024/02/27	1	102.00	19	102.29	102.00	-18	75	-23.83%
2024/02/23	0	0.00	26	102.25	102.00	-26	75	-34.64%
2024/02/21	3	102.67	0	0.00	102.50	3	76	3.92%
2024/02/20	1	102.00	35	102.24	102.50	-34	77	-43.98%
2024/02/19	2	103.01	9	103.00	103.00	-7	76	-9.07%
2024/02/16	1	103.00	0	0.00	103.00	1	77	1.28%
2024/02/15	5	101.50	0	0.00	102.50	5	78	6.39%
2024/02/05	1	101.00	0	0.00	101.00	1	80	1.25%
2024/02/02	2	101.00	0	0.00	101.00	2	82	2.44%
2024/01/31	0	0.00	1	101.00	101.00	-1	81	-1.23%
2024/01/26	0	0.00	0.2	102.00	101.50	-0.2	81	-0.30%
2024/01/24	0	0.00	3	101.50	101.50	-3	81	-3.68%
2024/01/23	1	101.50	1	101.50	101.00	0	82	0.00%
2024/01/22	3	101.00	4	101.00	101.00	-1	82	-1.22%
2024/01/19	0	0.00	1	101.50	100.50	-1	81	-1.23%
2024/01/17	7	102.50	0	0.00	102.00	7	78	8.90%
2024/01/16	2	102.50	0	0.00	102.50	2	76	2.62%
2024/01/15	3	103.50	0	104.00	103.00	3	73	4.05%
2024/01/10	5	103.20	0	0.00	103.00	5	78	6.34%
2024/01/03	0	0.00	2	105.75	105.50	-2	90	-2.20%
2024/01/02	0	0.00	1	107.00	106.00	-1	90	-1.10%
2023/12/29	0	0.00	1	106.50	106.50	-1	90	-1.10%
2023/12/28	5	106.50	1	106.50	106.00	4	90	4.41%
2023/12/22	5	106.50	1	106.00	106.00	4	91	4.38%
2023/12/20	1	107.00	0	0.00	107.50	1	92	1.08%
2023/12/18	0	0.00	1	108.00	108.00	-1	92	-1.08%
2023/12/11	3	107.83	3	108.00	108.00	0	99	0.00%
2023/12/08	1	108.00	0	0.00	107.50	1	100	1.00%
2023/12/07	1	108.50	7	108.86	108.00	-6	101	-5.91%
2023/12/06	3	110.50	3	110.50	110.50	0	104	0.00%
2023/12/05	76	109.93	12	109.96	111.00	64	104	61.44%
2023/12/04	71	109.13	5	108.40	109.50	66	102	64.66%
2023/12/01	102	106.35	0	0.00	107.00	102	99	102.51%	大買/鉅額交易
2023/11/29	0.1	105.00	0	0.00	106.00	0.1	99	0.05%
2023/11/28	2	105.00	0	0.00	105.50	2	99	2.01%
2023/11/27	2	104.50	0	0.00	105.00	2	99	2.01%
2023/11/24	2	104.25	0	0.00	104.00	2	101	1.98%
2023/11/22	5	104.00	4	104.00	104.00	1	102	0.98%
2023/11/21	8	103.50	4	103.63	103.00	4	104	3.84%
2023/11/20	2	103.50	1	103.50	103.00	1	105	0.95%
2023/11/17	2	103.75	3	104.00	103.50	-1	117	-0.85%
2023/11/16	2	103.00	1	103.00	103.50	1	120	0.83%
2023/11/15	7.1	102.93	4	103.13	103.00	3.1	121	2.51%
2023/11/14	3	102.17	0	0.00	102.50	3	122	2.45%
2023/11/13	5	102.20	0	0.00	101.50	5	123	4.04%
2023/11/10	3	104.67	1	105.00	104.00	2	122	1.63%
2023/11/09	2	106.50	0	0.00	106.50	2	121	1.65%
2023/11/02	3	106.67	1	107.00	107.00	2	128	1.56%
2023/11/01	1	106.50	0	0.00	106.00	1	128	0.78%
2023/10/30	1	108.50	0	0.00	109.00	1	128	0.78%
2023/10/26	0	0.00	3	108.17	108.00	-3	129	-2.31%
2023/10/25	0	0.00	1	111.50	109.00	-1	131	-0.76%
2023/10/24	1	109.00	0	0.00	110.00	1	132	0.76%
2023/10/20	4	108.13	3	107.83	108.00	1	135	0.74%
2023/10/19	1	108.50	0	0.00	108.00	1	136	0.73%
2023/10/18	3	111.67	0	0.00	106.50	3	138	2.17%
2023/10/13	0	0.00	10	114.25	113.50	-10	137	-7.27%
2023/10/12	0	0.00	13	113.00	113.50	-13	134	-9.65%
2023/10/11	3	110.33	4	111.00	111.00	-1	132	-0.76%
2023/10/04	0	0.00	2	106.50	107.00	-2	129	-1.54%
2023/10/03	27	107.63	0	0.00	107.50	27	130	20.68%
2023/10/02	13	107.69	0	0.00	107.50	13	129	10.06%
2023/09/28	0	0.00	1	108.50	108.00	-1	128	-0.78%
2023/09/27	0	0.00	3	108.00	108.00	-3	128	-2.33%
2023/09/26	0	0.00	6	108.50	109.50	-6	128	-4.68%
2023/09/20	2	108.25	29	109.34	110.00	-27	127	-21.17%
2023/09/18	1	106.00	0	0.00	107.00	1	121	0.82%
2023/09/15	2	105.50	0	0.00	105.50	2	121	1.64%
2023/09/14	2	105.25	0	0.00	105.50	2	122	1.63%
2023/09/13	1	105.50	0	0.00	105.50	1	121	0.82%
2023/09/11	2	105.25	0	0.00	105.50	2	121	1.65%
2023/09/08	1	102.00	1	100.50	102.00	0	120	0.00%
2023/09/07	0	0.00	1	100.50	101.00	-1	120	-0.83%
2023/09/06	0	0.00	3	100.00	100.50	-3	121	-2.46%
2023/09/01	0	0.00	0	102.00	101.00	0	121	0.00%
2023/08/31	0	102.00	0	0.00	100.50	0	121	0.00%
2023/08/30	1	101.00	0	0.00	101.50	1	120	0.83%
2023/08/29	0	0.00	19	99.06	99.40	-19	118	-15.99%
2023/08/28	2	98.30	2	98.75	98.30	0	119	0.00%
2023/08/25	0	0.00	1	98.30	98.30	-1	118	-0.84%
2023/08/24	1	95.50	0	0.00	96.50	1	116	0.86%
2023/08/23	16	95.30	206	96.07	95.70	-190	115	-164.98%	大賣/鉅額交易
2023/08/22	7	98.13	2	98.00	98.20	5	104	4.77%
2023/08/21	3	99.17	2	99.10	99.20	1	101	0.98%
2023/08/17	0	0.00	0.1	101.50	100.50	-0.1	98	-0.15%
2023/08/14	1	103.00	0	0.00	102.50	1	96	1.04%
2023/08/09	1	106.50	0	0.00	106.00	1	95	1.04%
2023/08/08	0	0.00	1	106.50	106.50	-1	98	-1.02%
2023/08/07	0	0.00	1	106.00	106.00	-1	101	-0.99%
2023/08/02	0	0.00	3	106.00	106.00	-3	103	-2.91%
2023/07/31	6	106.42	1	106.00	106.00	5	103	4.84%
2023/07/27	2	106.00	1	106.00	106.00	1	100	0.99%
2023/07/26	1	106.00	1	105.50	105.50	0	100	0.00%
2023/07/25	2	106.50	1	106.00	106.00	1	101	0.99%
2023/07/21	2	107.25	0	108.00	107.50	2	97	2.06%
2023/07/20	1	111.00	0	0.00	111.50	1	95	1.05%
2023/07/18	1	112.50	0	0.00	112.50	1	90	1.10%
2023/07/14	2	112.25	0	0.00	112.00	2	91	2.19%
2023/07/12	0	0.00	2	112.50	113.00	-2	92	-2.16%
2023/07/11	0	113.50	0	0.00	113.50	0	92	0.01%
2023/07/10	0	0.00	1	112.50	113.00	-1	92	-1.08%
2023/07/07	0	0.00	1	110.50	112.00	-1	92	-1.08%
2023/07/05	1	112.00	3	111.83	111.50	-2	93	-2.13%
2023/06/30	4	111.50	0	0.00	111.50	4	96	4.15%
2023/06/29	1	113.50	0	0.00	112.50	1	93	1.07%
2023/06/28	3	112.50	0	0.00	112.50	3	94	3.18%
2023/06/27	1	113.50	0	0.00	113.50	1	94	1.06%
2023/06/19	1	113.00	1	113.50	113.50	0	95	0.00%
2023/06/16	5	112.50	0	0.00	113.00	5	96	5.20%
2023/06/14	3	113.67	0	0.00	113.50	3	96	3.11%
2023/06/13	5	111.60	1	111.50	111.00	4	94	4.22%
2023/06/12	2	111.25	0	0.00	111.50	2	94	2.11%
2023/06/02	0	0.00	1	110.50	111.00	-1	108	-0.92%
2023/06/01	0	0.00	2	109.50	109.50	-2	111	-1.80%
2023/05/31	8	109.94	0	0.00	109.50	8	112	7.14%
2023/05/29	1	110.00	1	109.00	110.50	0	111	0.00%
2023/05/26	4	109.63	1	110.00	109.00	3	111	2.70%
2023/05/25	1	109.50	0	0.00	109.50	1	109	0.91%
2023/05/24	5	110.00	1	109.50	110.00	4	108	3.67%
2023/05/23	1	110.00	0	0.00	110.00	1	109	0.91%
2023/05/22	1	110.50	0	0.00	110.00	1	109	0.91%
2023/05/19	4	110.75	0	0.00	111.00	4	109	3.66%
2023/05/18	4	109.38	6	109.33	109.50	-2	108	-1.85%
2023/05/17	34	109.19	0	0.00	110.00	34	107	31.77%
2023/05/12	0	0.00	4	110.63	109.00	-4	100	-3.96%
2023/05/11	0	0.00	4	110.63	110.50	-4	97	-4.09%
2023/05/10	1	110.50	0	0.00	111.50	1	94	1.06%
2023/05/03	1	112.00	0	0.00	112.00	1	93	1.08%
2023/05/02	1	111.50	0	0.00	111.50	1	92	1.08%
2023/04/27	1	111.50	0	0.00	112.00	1	90	1.10%
2023/04/26	8	111.75	0	0.00	112.00	8	90	8.85%
2023/04/25	1	111.00	0	0.00	111.00	1	90	1.10%
2023/04/24	0	0.00	5	112.50	112.50	-5	89	-5.62%
2023/04/21	0	113.00	1	113.50	113.00	-1	89	-1.10%
2023/04/19	2	113.00	0	0.00	112.50	2	87	2.28%
2023/04/12	3	113.83	0	0.00	113.50	3	83	3.58%
2023/04/10	2	113.00	0	0.00	112.50	2	85	2.34%
2023/03/31	3	112.83	0	0.00	113.50	3	83	3.61%
2023/03/29	0	0.00	0.1	114.00	112.00	-0.1	83	-0.18%
2023/03/28	1	113.00	3	113.00	112.50	-2	83	-2.39%
2023/03/23	1	112.50	0	0.00	112.50	1	84	1.19%
2023/03/22	3	112.83	0	0.00	113.00	3	85	3.50%
2023/03/21	0	0.00	3	112.33	112.00	-3	87	-3.43%
2023/03/20	1	112.00	0	0.00	112.00	1	86	1.16%
2023/03/16	1	112.50	0	0.00	112.00	1	84	1.18%
2023/03/15	0	0.00	4	114.00	114.00	-4	84	-4.75%
2023/03/13	3	116.33	1	114.50	114.50	2	83	2.39%
2023/03/10	1	122.50	0	0.00	122.50	1	73	1.35%
2023/03/09	1	123.50	17	123.59	123.50	-16	74	-21.52%
2023/03/08	3	125.00	17	124.59	124.50	-14	74	-18.73%
2023/03/07	1	125.50	0	0.00	125.50	1	74	1.35%
2023/03/06	7	125.00	1	124.50	126.50	6	73	8.21%
2023/03/02	0	0.00	2	121.50	121.50	-2	75	-2.65%
2023/03/01	0	0.00	4	121.88	122.00	-4	75	-5.29%
2023/02/24	1	122.00	0	0.00	122.00	1	75	1.33%
2023/02/23	1	122.50	0	0.00	122.00	1	74	1.35%
2023/02/22	0	0.00	2	120.50	121.00	-2	74	-2.68%
2023/02/21	0	0.00	4	120.88	121.00	-4	75	-5.32%
2023/02/20	0	0.00	2	121.00	120.50	-2	76	-2.61%
2023/02/17	0	0.00	1	120.50	121.00	-1	78	-1.28%
2023/02/16	1	120.50	0	0.00	121.00	1	80	1.24%
2023/02/15	2	120.50	0	0.00	120.50	2	82	2.43%
2023/02/06	1	121.00	0	0.00	121.00	1	89	1.11%
2023/02/01	1	119.50	0	0.00	120.00	1	90	1.11%
2023/01/31	1	119.50	0	0.00	119.50	1	91	1.09%
2023/01/30	3	119.50	0	0.00	119.50	3	92	3.23%
2023/01/17	2	118.50	0	0.00	118.50	2	94	2.13%
2023/01/12	1	118.50	0	0.00	118.00	1	110	0.91%
2023/01/11	2	118.75	0	0.00	118.00	2	110	1.81%
2023/01/09	7.2	119.73	0	0.00	120.00	7.2	112	6.39%
2023/01/06	13	118.85	0.9	119.08	119.00	12.2	112	10.81%
2023/01/05	0	0.00	4.1	118.53	118.50	-4.1	112	-3.65%
2023/01/04	1	118.50	0	0.00	118.50	1	114	0.87%
2023/01/03	1	119.00	0	0.00	119.00	1	116	0.86%
2022/12/30	7	118.86	6.2	118.37	119.00	0.8	119	0.69%
2022/12/29	9	116.50	6	116.51	118.50	3	121	2.50%
2022/12/28	4	120.00	9	119.22	119.00	-5	119	-4.18%
2022/12/27	8	119.56	11.5	119.43	120.00	-3.5	120	-2.93%
2022/12/26	0	0.00	0	121.00	120.00	0	121	0.00%
2022/12/23	1	121.00	0.2	120.50	120.00	0.8	122	0.69%
2022/12/22	6	120.75	7.1	120.23	120.00	-1.1	127	-0.86%
2022/12/21	1	120.50	3.1	120.22	120.50	-2.1	129	-1.65%
2022/12/20	31	122.44	8	122.06	121.50	23	128	17.94%
2022/12/19	5.1	120.02	6.7	119.69	122.00	-1.6	129	-1.20%
2022/12/16	38	120.09	5.6	120.19	119.50	32.4	128	25.24%
2022/12/15	21	121.81	5	122.30	121.50	16	129	12.35%
2022/12/14	70	121.75	12.2	121.68	122.00	57.8	129	44.63%
2022/12/13	24	118.40	17.5	117.93	120.00	6.5	127	5.14%
2022/12/12	1	117.50	0.7	118.10	118.00	0.3	124	0.20%
2022/12/09	1	118.00	0.5	118.06	117.50	0.5	125	0.37%
2022/12/08	1	117.00	1	117.50	117.00	0	125	0.00%
2022/12/07	0	0.00	0.1	119.49	118.00	-0.1	125	-0.08%
2022/12/06	1	119.00	0.8	119.51	118.50	0.2	125	0.18%
2022/12/05	1	119.00	2.5	118.87	119.00	-1.5	126	-1.21%
2022/12/02	2	117.00	3.5	116.85	117.00	-1.5	126	-1.21%
2022/12/01	3	117.33	2	116.50	117.00	1	126	0.79%
2022/11/30	23.1	115.69	3	116.17	117.00	20.1	126	15.91%
2022/11/29	7.4	113.26	7.2	112.95	113.50	0.3	124	0.20%
2022/11/28	0.1	113.00	1	111.50	112.50	-0.9	123	-0.73%
2022/11/24	18	110.78	21	111.13	112.00	-2.9	122	-2.39%
2022/11/23	10	112.70	10.4	112.80	112.50	-0.4	116	-0.37%
2022/11/22	1	113.00	0.4	113.16	112.50	0.6	116	0.55%
2022/11/21	1	112.50	1.3	113.04	112.50	-0.3	116	-0.22%
2022/11/18	2	113.25	1.5	113.45	112.50	0.5	117	0.44%
2022/11/17	9	113.61	1.2	114.27	114.00	7.8	115	6.77%
2022/11/16	12	113.50	11.9	113.58	113.00	0.1	116	0.09%
2022/11/15	2	113.25	0.7	113.73	113.00	1.3	114	1.10%
2022/11/14	1	113.00	1.8	113.87	113.00	-0.8	111	-0.73%
2022/11/11	4	114.63	3.2	114.55	114.50	0.8	109	0.78%
2022/11/10	0	0.00	3.2	113.54	114.00	-3.2	107	-2.99%
2022/11/09	7	111.71	5.9	111.66	112.00	1.1	105	1.03%
2022/11/07	2.3	108.78	2.2	109.04	109.00	0.1	102	0.11%
2022/11/04	2	109.25	2.3	109.07	109.00	-0.3	101	-0.25%
2022/11/03	0	0.00	0.1	109.84	109.50	-0.1	101	-0.07%
2022/11/02	3	109.00	0.3	109.38	109.00	2.7	101	2.62%
2022/11/01	0	0.00	0.1	108.50	108.00	-0.1	101	-0.11%
2022/10/31	2	107.50	2.3	107.83	107.50	-0.3	100	-0.30%
2022/10/28	1	107.50	8.9	107.06	107.50	-7.9	100	-7.87%
2022/10/27	4	107.50	1.7	108.00	108.00	2.3	100	2.30%
2022/10/26	8	108.56	1.7	108.63	107.50	6.3	99	6.34%
2022/10/25	15	108.57	4.7	108.15	109.00	10.3	98	10.48%
2022/10/24	4	109.50	1.5	110.00	109.00	2.5	97	2.60%
2022/10/21	1	109.50	1.5	110.19	110.00	-0.5	97	-0.48%
2022/10/20	9.1	109.53	13	110.09	110.00	-3.9	96	-4.01%
2022/10/19	0	0.00	0.1	114.28	114.00	-0.1	85	-0.11%
2022/10/18	7	114.07	3.7	113.79	113.50	3.3	85	3.86%
2022/10/17	4	112.75	4.4	113.35	116.00	-0.4	83	-0.48%
2022/10/14	4	113.25	1.7	113.81	113.00	2.3	82	2.76%
2022/10/13	3	112.67	3.6	112.77	112.50	-0.6	82	-0.75%
2022/10/12	6	112.42	5.5	112.84	113.50	0.5	81	0.59%
2022/10/11	4	113.25	4.1	113.73	113.50	-0.1	80	-0.07%
2022/10/07	7	114.58	6.1	115.09	115.00	0.9	78	1.12%
2022/10/06	7	117.36	7.3	118.22	117.50	-0.3	74	-0.43%
2022/10/05	13	120.23	11.1	120.56	119.50	1.9	71	2.73%
2022/10/04	9	120.50	8.3	120.87	120.50	0.7	70	0.94%
2022/10/03	1	122.00	1.6	122.55	121.00	-0.6	69	-0.82%
2022/09/30	1	125.00	0.3	125.18	125.00	0.7	68	1.08%
2022/09/29	22	123.61	22.7	124.00	123.00	-0.7	67	-1.01%
2022/09/28	9.4	124.17	4.4	123.97	123.00	5.1	62	8.06%
2022/09/27	0	0.00	0.2	126.50	126.00	-0.2	61	-0.28%
2022/09/26	7	125.50	7.3	126.48	126.00	-0.3	60	-0.50%
2022/09/23	0	0.00	0.2	130.20	129.00	-0.2	59	-0.41%
2022/09/22	6	130.25	10	128.88	130.00	-4	59	-6.69%
2022/09/21	0	0.00	2	129.00	129.50	-2	57	-3.49%
2022/09/20	1	129.50	0.1	129.50	129.50	0.9	56	1.57%
2022/09/19	0	0.00	0	130.00	129.00	0	56	-0.02%
2022/09/16	0	0.00	0.7	130.04	129.50	-0.7	56	-1.20%
2022/09/15	1	130.00	1.5	130.20	130.00	-0.5	56	-0.85%
2022/09/14	0	0.00	2.7	129.75	130.50	-2.7	56	-4.71%
2022/09/13	2	129.75	1.5	130.27	130.00	0.5	56	0.85%
2022/09/12	2	129.75	2.1	129.97	129.50	-0.1	55	-0.21%
2022/09/08	4	127.63	4	128.22	128.00	0	54	0.00%
2022/09/07	7	127.50	11.4	127.71	128.00	-4.4	53	-8.31%
2022/09/06	6	129.25	5.9	129.92	128.50	0.1	52	0.20%
2022/09/05	4	131.00	2.5	131.71	130.00	1.5	51	2.92%
2022/09/01	0	0.00	4.2	131.92	132.00	-4.2	49	-8.55%
2022/08/31	1	133.00	0.1	133.50	133.50	0.9	48	1.77%
2022/08/30	0	0.00	0	133.50	132.50	0	48	0.00%
2022/08/29	1	133.00	1.5	132.52	133.00	-0.5	47	-1.02%
2022/08/25	0	0.00	0.2	133.41	132.50	-0.2	46	-0.50%
2022/08/23	0	0.00	0	132.52	133.00	0	45	-0.10%
2022/08/22	0	0.00	0.4	132.50	132.00	-0.4	43	-0.92%
2022/08/19	1	132.00	0.9	132.50	132.00	0.1	43	0.30%
2022/08/18	1	132.00	0.8	132.62	131.50	0.2	43	0.45%
2022/08/17	1	132.50	0.5	133.00	132.00	0.5	43	1.18%
2022/08/16	1	132.50	1.2	133.18	133.00	-0.2	42	-0.46%
2022/08/15	1	132.50	1.2	133.00	133.00	-0.2	42	-0.37%
2022/08/12	1	132.50	1.2	132.88	131.50	-0.2	41	-0.40%
2022/08/11	1	132.00	0.5	132.75	131.50	0.6	41	1.32%
2022/08/10	1	132.50	3.2	132.09	131.50	-2.2	41	-5.36%
2022/08/09	1	133.50	1	134.00	133.50	0	41	-0.10%
2022/08/08	0	0.00	0.1	133.75	133.50	-0.1	42	-0.14%
2022/08/05	1	133.00	0.9	133.50	132.50	0.1	42	0.20%
2022/08/04	0	0.00	0.3	133.00	132.50	-0.3	42	-0.82%
2022/08/03	1	132.50	1.4	132.65	132.50	-0.4	42	-0.98%
2022/08/02	1	133.00	1.1	133.49	132.00	-0.1	42	-0.25%
2022/08/01	0	0.00	0.2	134.07	133.50	-0.2	43	-0.54%
2022/07/29	1	134.00	1.8	135.75	134.00	-0.8	43	-1.91%
2022/07/28	4	132.75	3.5	133.18	133.00	0.5	42	1.13%
2022/07/27	1	139.00	2.4	139.49	139.00	-1.4	40	-3.38%
2022/07/26	1	139.00	0.8	139.57	139.00	0.2	40	0.38%
2022/07/25	1	138.50	1.3	139.23	139.00	-0.3	39	-0.84%
2022/07/22	1	138.50	0.3	139.07	138.50	0.7	38	1.82%
2022/07/21	0	0.00	0.6	139.00	138.00	-0.6	39	-1.49%
2022/07/20	1.1	138.44	0.4	139.30	138.00	0.7	39	1.67%
2022/07/19	1	137.50	1.6	138.08	137.50	-0.6	39	-1.39%
2022/07/18	0.2	137.50	0.3	138.50	137.00	-0.1	40	-0.27%
2022/07/15	0	0.00	0	138.50	138.00	0	40	0.00%
2022/07/14	0	0.00	0	138.00	137.50	0	41	-0.01%
2022/07/13	5	137.40	1	137.55	138.00	4	42	9.45%
2022/07/12	0	0.00	0.3	136.58	136.50	-0.3	42	-0.64%
2022/07/11	1	137.50	0.3	137.58	137.50	0.7	42	1.73%
2022/07/08	1	136.50	0.8	137.42	137.50	0.2	42	0.36%
2022/07/07	1.1	136.77	0.1	136.50	136.50	1	43	2.33%
2022/07/06	0	0.00	0.5	136.92	137.50	-0.5	43	-1.05%
2022/07/05	2.1	138.98	0.6	139.04	138.50	1.5	44	3.27%
2022/07/04	3	138.33	0	0.00	138.00	3	45	6.64%
2022/07/01	7	138.57	3.1	139.31	138.00	3.9	46	8.35%
2022/06/30	0	0.00	9.3	138.51	139.00	-9.3	45	-20.35%
2022/06/29	0	138.50	2.6	138.50	139.50	-2.6	46	-5.73%
2022/06/28	0.2	138.50	3.7	138.88	139.00	-3.5	51	-6.88%
2022/06/27	1	138.00	0	0.00	139.50	1	51	1.94%
2022/06/24	20	137.25	0.1	137.00	138.00	19.9	52	38.14%
2022/06/23	8	136.75	0.7	136.50	136.50	7.3	51	13.99%
2022/06/22	3	136.00	0.2	136.00	136.00	2.8	52	5.41%
2022/06/21	5	136.70	0	0.00	137.00	5	52	9.54%
2022/06/20	1	135.50	2.6	135.66	135.50	-1.6	52	-3.04%
2022/06/17	0	0.00	0.6	137.23	136.50	-0.6	57	-1.08%
2022/06/16	0.4	138.00	0	0.00	138.00	0.4	57	0.68%
2022/06/15	0	0.00	1	138.00	138.50	-1	57	-1.74%
2022/06/14	1	137.00	1.1	137.50	137.00	-0.1	57	-0.19%
2022/06/13	0	0.00	0.2	138.50	138.00	-0.2	58	-0.35%
2022/06/10	1	139.00	0.4	139.58	139.00	0.6	58	1.06%
2022/06/09	0	0.00	0	140.50	140.00	0	58	-0.04%
2022/06/08	3	139.50	0	0.00	139.50	3	59	5.06%
2022/06/07	1	138.99	1	140.03	139.50	0.1	60	0.12%
2022/06/06	2	138.50	0.4	139.02	139.50	1.6	60	2.56%
2022/06/02	0	0.00	1.3	139.10	139.00	-1.3	63	-1.98%
2022/06/01	0	0.00	0.3	139.04	139.00	-0.3	65	-0.52%
2022/05/31	0.1	138.50	0.1	139.00	138.50	0	66	-0.06%
2022/05/30	1.2	138.28	0	0.00	138.50	1.2	67	1.79%
2022/05/27	1	138.00	0.1	138.50	137.00	0.9	67	1.39%
2022/05/26	1.1	137.46	0.2	138.50	138.00	0.9	68	1.35%
2022/05/25	5	137.80	0	0.00	137.50	5	69	7.15%
2022/05/24	1	137.50	0.2	138.01	138.00	0.8	71	1.15%
2022/05/23	1.2	138.08	0.3	138.19	138.00	0.9	71	1.31%
2022/05/20	0	137.50	0.1	138.50	138.00	-0.1	72	-0.14%
2022/05/19	0	0.00	0	138.50	137.50	0	72	0.00%
2022/05/17	4	139.75	0	0.00	140.50	4	73	5.47%
2022/05/16	4	137.00	3	138.67	138.50	1	72	1.37%
2022/05/13	1	133.00	0	0.00	136.50	1	71	1.40%
2022/05/11	1	133.50	0.2	135.00	135.00	0.8	71	1.11%
2022/05/10	3	134.17	2.9	135.07	136.00	0.1	73	0.09%
2022/05/09	1	136.00	1.8	137.11	136.50	-0.8	73	-1.11%
2022/05/05	1	138.00	0	0.00	138.50	1	73	1.37%
2022/05/04	0	0.00	0.1	138.00	137.50	-0.1	73	-0.17%
2022/05/03	0	0.00	0.1	138.50	138.00	-0.1	73	-0.16%
2022/04/28	0	0.00	0.2	139.00	138.00	-0.2	74	-0.26%
2022/04/27	1	137.50	3	137.50	137.50	-2	75	-2.66%
2022/04/26	0	0.00	0.1	140.00	139.00	-0.1	74	-0.14%
2022/04/19	3	138.67	2	139.50	140.00	1	73	1.36%
2022/04/15	0	0.00	3	138.50	138.50	-3	73	-4.10%
2022/04/13	3	140.00	0	0.00	140.00	3	73	4.10%
2022/04/11	0	0.00	1	139.00	139.00	-1	71	-1.39%
2022/04/08	0	0.00	1	139.50	139.00	-1	71	-1.39%
2022/04/07	0	0.00	1	140.00	139.00	-1	71	-1.40%
2022/03/31	6	140.00	5	140.85	139.50	1	70	1.42%
2022/03/30	5	141.80	0.1	142.57	141.50	4.9	65	7.47%
2022/03/28	0	0.00	0	142.00	141.00	0	64	0.00%
2022/03/25	0	0.00	0.1	142.96	141.50	-0.1	65	-0.14%
2022/03/24	0	0.00	0	142.50	141.50	0	64	-0.04%
2022/03/23	3	142.50	0	0.00	142.00	3	64	4.66%
2022/03/22	5	140.50	4.9	141.29	141.50	0.1	64	0.10%
2022/03/21	2	143.50	0	0.00	143.00	2	59	3.38%
2022/03/18	1	143.50	0.2	144.00	143.50	0.8	59	1.35%
2022/03/15	0	0.00	2.1	141.79	141.50	-2.1	59	-3.49%
2022/03/10	2	141.50	2	143.00	142.50	0	58	0.00%
2022/03/09	0	0.00	1	141.05	141.50	-1	57	-1.80%
2022/03/08	2	140.25	2.1	141.30	140.50	-0.1	58	-0.18%
2022/03/07	3	141.67	3	142.18	141.50	0	56	0.02%
2022/03/04	0	0.00	1	143.50	143.50	-1	54	-1.82%
2022/03/02	3	144.00	0.1	145.36	143.50	2.9	57	5.16%
2022/03/01	1	143.50	1	144.00	144.00	0	57	0.00%
2022/02/25	0	0.00	0.1	145.00	143.50	-0.1	58	-0.19%
2022/02/24	1	144.00	3.1	144.52	144.00	-2.1	58	-3.54%
2022/02/23	1	146.00	0	0.00	146.00	1	57	1.72%
2022/02/21	1	146.00	0.7	146.88	146.00	0.3	61	0.56%
2022/02/10	1	145.50	2.3	147.19	145.50	-1.3	67	-1.94%
2022/02/09	3	149.50	0	0.00	149.00	3	66	4.52%
2022/02/08	2	147.50	2.1	148.01	147.00	-0.1	66	-0.12%
2022/02/07	1	146.00	2.1	145.10	146.00	-1.1	66	-1.66%
2022/01/26	1	144.00	0	0.00	144.00	1	65	1.52%
2022/01/25	0	0.00	3	143.33	144.50	-3	65	-4.57%
2022/01/21	0	0.00	0.1	145.00	143.50	-0.1	64	-0.12%
2022/01/19	1	144.50	3	144.00	144.50	-2	64	-3.11%
2022/01/17	0	0.00	1	144.50	143.50	-1	64	-1.56%
2022/01/14	0	0.00	0.1	145.00	144.50	-0.1	67	-0.15%
2022/01/12	2	144.00	0.1	144.50	144.00	1.9	76	2.44%
2021/12/29	2	144.75	0	0.00	145.00	2	83	2.41%
2021/12/23	1	143.50	0	0.00	143.50	1	87	1.14%
2021/12/20	0	0.00	1	144.00	144.00	-1	87	-1.14%
2021/12/14	0	0.00	4	143.50	143.00	-4	90	-4.42%
2021/12/10	1	145.50	0	0.00	146.00	1	91	1.10%
2021/12/08	1	146.00	0	0.00	145.00	1	93	1.07%
2021/12/01	3	144.50	0	0.00	143.50	3	97	3.07%
2021/11/30	2	146.00	2	148.00	144.50	0	98	0.00%
2021/11/29	1	144.00	1	143.50	143.50	0	98	0.00%
2021/11/26	0	0.00	1	145.00	144.50	-1	98	-1.02%
2021/11/25	0	0.00	2	145.50	145.50	-2	98	-2.02%
2021/11/24	1	147.00	1	147.00	147.00	0	99	0.00%
2021/11/23	0	0.00	1	144.50	144.50	-1	99	-1.01%
2021/11/22	1	145.00	0	0.00	145.00	1	99	1.00%
2021/11/15	0	0.00	3.1	148.22	147.50	-3.1	115	-2.68%
2021/11/12	0	0.00	2	149.50	149.50	-2	119	-1.67%
2021/11/11	0	0.00	1	149.50	149.50	-1	123	-0.81%
2021/11/10	1	150.50	2	150.00	150.00	-1	127	-0.79%
2021/11/09	0	0.00	7	150.00	150.00	-7	128	-5.46%
2021/11/03	8	151.00	0	0.00	151.00	8	134	5.93%
2021/11/02	1	152.00	0	0.00	151.50	1	138	0.72%
2021/10/29	2	152.25	0	0.00	152.50	2	139	1.43%
2021/10/27	0	0.00	2	151.25	152.00	-2	140	-1.42%
2021/10/22	1.1	154.05	3	154.33	153.50	-1.9	145	-1.30%
2021/10/21	0.1	153.50	13.6	154.95	161.00	-13.5	143	-9.41%
2021/10/20	0	0.00	2	147.00	147.00	-2	136	-1.47%
2021/10/18	0	0.00	2	146.50	146.50	-2	135	-1.47%
2021/10/15	0	0.00	3	145.50	146.50	-3	135	-2.21%
2021/10/14	0	0.00	1	143.50	144.00	-1	136	-0.73%
2021/10/13	2	142.75	2	143.00	143.00	0	141	0.00%
2021/10/07	0	0.00	13	144.15	145.50	-13	140	-9.27%
2021/10/06	0	0.00	4	143.00	143.00	-4	139	-2.87%
2021/10/05	0	0.00	1	142.50	143.00	-1	140	-0.71%
2021/10/04	0	0.00	0	144.00	143.50	0	141	-0.02%
2021/10/01	0	0.00	10	145.55	145.00	-10	140	-7.14%
2021/09/29	0	0.00	9	146.06	146.00	-9	139	-6.46%
2021/09/24	0	0.00	1	147.00	147.00	-1	139	-0.72%
2021/09/23	0	0.00	1	147.00	147.00	-1	139	-0.72%
2021/09/22	0	0.00	8	145.56	146.00	-8	141	-5.64%
2021/09/17	0.1	148.00	1	147.00	147.00	-0.9	141	-0.64%
2021/09/15	0	0.00	8	147.38	148.50	-8	140	-5.69%
2021/09/10	0	0.00	26	146.50	146.50	-26	139	-18.63%
2021/09/09	0	0.00	8	146.50	146.50	-8	139	-5.73%
2021/09/08	0	0.00	3	146.83	146.50	-3	141	-2.12%
2021/09/07	0	0.00	3	148.50	148.50	-3	142	-2.11%
2021/09/03	0	0.00	6	149.75	149.50	-6	141	-4.24%
2021/09/02	1	150.50	1	150.00	150.00	0	141	0.00%
2021/08/31	5	153.00	1	152.50	152.00	4	144	2.76%
2021/08/27	0	0.00	1	152.50	152.50	-1	143	-0.70%
2021/08/26	0.1	150.00	5	149.50	149.50	-5	141	-3.49%
2021/08/24	0	147.00	0	0.00	146.50	0	140	0.00%
2021/08/23	0.1	147.50	0	0.00	146.50	0.1	140	0.07%
2021/08/20	0	0.00	4	147.75	148.00	-4	135	-2.96%
2021/08/19	0	160.50	2	159.50	159.00	-2	126	-1.58%
2021/08/18	0	0.00	2	160.25	161.00	-2	119	-1.68%
2021/08/17	0	0.00	4	162.38	162.00	-4	114	-3.49%
2021/08/16	0	0.00	2	163.00	163.00	-2	111	-1.79%
2021/08/12	0	0.00	1	162.50	162.50	-1	108	-0.92%
2021/08/10	0	0.00	5	163.00	162.50	-5	112	-4.45%
2021/08/09	0	0.00	1	164.00	163.50	-1	114	-0.87%
2021/08/06	8	163.31	0	0.00	162.50	8	114	7.00%
2021/08/04	0	0.00	1	164.50	164.50	-1	128	-0.78%
2021/08/03	0	0.00	2	163.00	163.50	-2	135	-1.48%
2021/08/02	0	0.00	1	163.00	162.50	-1	142	-0.70%
2021/07/30	1	162.50	0	0.00	163.00	1	145	0.69%
2021/07/29	0	164.50	1	163.00	163.50	-1	146	-0.68%
2021/07/28	0.1	164.50	0	0.00	163.00	0.1	149	0.08%
2021/07/23	0	0.00	1	166.00	166.50	-1	193	-0.52%
2021/07/21	0	0.00	2	164.75	164.00	-2	194	-1.03%
2021/07/14	0.1	168.50	1	166.00	166.00	-0.9	208	-0.42%
2021/07/13	0	0.00	1	166.00	166.00	-1	209	-0.48%
2021/07/12	1	166.00	1	165.50	166.00	0	211	0.00%
2021/07/09	0.1	167.00	1	166.00	165.50	-0.9	214	-0.42%
2021/07/08	0	0.00	1	167.00	167.00	-1	218	-0.46%
2021/07/06	0	0.00	1	168.50	168.50	-1	238	-0.42%
2021/07/02	0	0.00	1	166.50	166.50	-1	259	-0.39%
2021/07/01	0	0.00	1	166.50	166.50	-1	260	-0.38%
2021/06/30	0	0.00	1	166.50	166.50	-1	263	-0.38%
2021/06/24	0	0.00	1	168.00	168.00	-1	278	-0.36%
2021/06/23	0	0.00	1	167.50	167.50	-1	282	-0.35%
2021/06/22	0	0.00	1	167.00	167.00	-1	285	-0.35%
2021/06/21	0	0.00	31	166.71	167.50	-31	287	-10.78%
2021/06/17	0	0.00	1	168.00	168.50	-1	289	-0.35%
2021/06/16	5	167.00	1	166.50	167.00	4	289	1.38%
2021/06/15	0	0.00	1	164.50	164.00	-1	289	-0.35%
2021/06/11	0	0.00	1	163.50	163.50	-1	292	-0.34%
2021/06/10	0	0.00	1	163.00	163.00	-1	296	-0.34%
2021/06/09	1	162.00	0	0.00	162.50	1	298	0.33%
2021/06/02	0	0.00	0	166.00	165.50	0	326	0.00%
2021/05/28	1	165.50	0	0.00	165.00	1	339	0.29%
2021/05/18	0	0.00	1	163.00	163.00	-1	365	-0.27%
2021/05/06	0	0.00	2	174.00	172.50	-2	327	-0.61%
2021/05/05	1	174.50	0	0.00	173.50	1	324	0.31%
2021/05/04	3	178.83	3	177.67	175.00	0	320	0.00%
2021/05/03	0	0.00	5	182.00	180.50	-5	297	-1.68%
2021/04/29	0	0.00	1	177.50	178.50	-1	283	-0.35%
2021/04/27	1	176.00	0	0.00	176.00	1	277	0.36%
2021/04/22	1	173.00	1	172.50	173.00	0	272	0.00%
2021/04/21	0	0.00	2	179.25	179.00	-2	264	-0.76%
2021/04/14	1	172.00	0	0.00	175.00	1	254	0.39%
2021/04/12	5	177.00	0	0.00	179.00	5	247	2.02%
2021/04/09	0	0.00	6	178.50	177.00	-6	233	-2.57%
2021/04/07	2	169.00	0	0.00	169.00	2	212	0.94%
2021/04/01	1	166.00	1	166.50	166.00	0	208	0.00%
2021/03/31	1	165.00	0	0.00	163.50	1	204	0.49%
2021/03/30	1	168.50	0	0.00	168.00	1	197	0.51%
2021/03/24	2	162.75	0	0.00	162.50	2	182	1.10%
2021/03/23	2	161.25	0.1	165.00	162.00	1.9	180	1.08%
2021/03/19	2	162.50	0	0.00	162.00	2	177	1.13%
2021/03/18	2	163.50	0	0.00	163.50	2	175	1.14%
2021/03/17	2	163.50	1	161.50	164.00	1	175	0.57%
2021/03/16	2	162.75	0	0.00	162.50	2	173	1.15%
2021/03/12	2	161.50	0	0.00	162.50	2	172	1.16%
2021/03/11	2	161.25	0	0.00	161.00	2	169	1.18%
2021/03/10	1	161.50	0	0.00	161.50	1	165	0.61%
2021/03/09	1.1	159.55	0	0.00	159.00	1.1	160	0.69%
2021/03/08	9	156.67	3	159.00	158.00	6	151	3.95%
2021/03/05	1	155.00	0	0.00	155.00	1	139	0.72%
2021/03/04	6	154.25	0	0.00	154.00	6	135	4.43%
2021/03/03	0	0.00	1	153.00	152.00	-1	127	-0.78%
2021/02/26	0	0.00	1	150.00	150.00	-1	124	-0.80%
2021/02/22	1	151.00	1.5	152.35	150.50	-0.5	113	-0.43%
2021/02/19	2	152.25	0	0.00	153.00	2	109	1.82%
2021/02/17	0	0.00	1.9	145.39	145.50	-1.9	97	-1.95%
2021/02/04	0	0.00	1	140.00	140.00	-1	87	-1.14%
2021/01/27	0	0.00	0	144.00	140.50	0	91	-0.03%
2021/01/25	1	140.00	0	145.00	140.50	1	90	1.08%
2021/01/20	0.1	139.50	0	0.00	139.00	0.1	87	0.14%
2021/01/18	0	0.00	0	148.00	140.00	0	86	0.00%
2021/01/14	0	0.00	0	148.00	140.50	0	88	0.00%
2021/01/13	0	0.00	0.3	141.10	140.00	-0.3	87	-0.35%
2021/01/12	0	0.00	0	147.00	140.00	0	87	0.00%
2021/01/11	0	142.00	0	0.00	141.00	0	85	0.01%
2021/01/06	1	141.00	0	0.00	141.50	1	82	1.21%
2021/01/05	1	142.50	0	0.00	142.50	1	82	1.22%
2020/12/28	0	140.50	0	0.00	140.00	0	78	0.01%
2020/12/16	0	142.00	0	0.00	139.50	0	82	0.01%
2020/12/11	0	0.00	8	142.00	141.00	-8	80	-9.92%
2020/12/02	1	139.00	0	0.00	138.50	1	74	1.35%
2020/11/25	0	0.00	2	137.75	137.50	-2	78	-2.53%
2020/11/23	0	0.00	1	139.00	139.00	-1	78	-1.27%
2020/11/18	0.5	140.00	1.7	139.41	139.50	-1.2	79	-1.51%
2020/11/16	10	140.00	0	0.00	139.50	10	84	11.83%
2020/11/11	0	0.00	1	139.50	139.50	-1	99	-1.00%
2020/11/10	10	139.00	0	0.00	138.50	10	106	9.41%
2020/11/05	1	137.50	0	0.00	137.50	1	106	0.94%
2020/10/22	2.4	133.25	0	0.00	132.50	2.4	110	2.17%
2020/10/14	1	136.50	0	0.00	136.00	1	115	0.87%
2020/10/13	1	135.50	0	0.00	134.00	1	117	0.85%
2020/10/12	0	0.00	10	135.90	135.50	-10	117	-8.55%
2020/10/08	1	137.50	0	0.00	137.50	1	116	0.86%
2020/10/07	1	137.00	0	0.00	137.50	1	117	0.85%
2020/09/23	1	137.50	0	0.00	136.50	1	122	0.82%
2020/09/22	2	138.25	0	0.00	138.00	2	128	1.55%
2020/09/18	1	139.50	0	0.00	139.50	1	146	0.68%
2020/09/17	2	139.75	0	0.00	139.50	2	149	1.33%
2020/09/16	2	139.50	0	0.00	139.50	2	153	1.30%
2020/09/14	12	139.58	0	0.00	140.00	12	159	7.54%
2020/09/11	3	139.83	0	0.00	139.50	3	162	1.84%
2020/09/10	2	139.75	0	0.00	139.50	2	164	1.22%
2020/09/02	1	138.00	0	0.00	137.50	1	172	0.58%
2020/08/31	1	137.50	0	0.00	137.50	1	172	0.58%
2020/08/26	4	138.63	0	0.00	138.50	4	172	2.32%
2020/08/25	2	139.50	0	0.00	138.50	2	172	1.16%
2020/08/24	2	139.50	0	0.00	139.50	2	171	1.17%
2020/08/20	4	138.50	0	0.00	138.50	4	172	2.32%
2020/08/19	4	141.25	0	0.00	140.50	4	167	2.38%
2020/08/18	8	140.31	1	140.00	141.50	7	165	4.24%
2020/08/17	2	140.00	2	140.50	141.00	0	159	0.00%
2020/08/14	3	136.50	0	0.00	137.50	3	151	1.98%
2020/08/12	1	133.50	0	0.00	133.50	1	139	0.72%
2020/08/06	1	133.00	0	0.00	133.50	1	139	0.72%
2020/08/05	1	132.50	0	0.00	132.50	1	139	0.72%
2020/08/03	1	133.50	0	0.00	131.50	1	139	0.72%
2020/07/31	1	133.00	0	0.00	132.50	1	142	0.70%
2020/07/30	2	133.50	0	0.00	132.50	2	142	1.40%
2020/07/27	3	133.00	0	0.00	132.50	3	142	2.11%
2020/07/24	1	136.00	0	0.00	134.00	1	141	0.70%
2020/07/17	31	132.92	0	0.00	133.00	31	137	22.52%
2020/07/15	2	131.50	0	0.00	131.50	2	137	1.46%
2020/07/07	0	0.00	1	131.50	131.00	-1	140	-0.71%
2020/07/02	5	132.50	10	132.50	132.00	-5	139	-3.60%
2020/07/01	2	131.75	0	0.00	132.50	2	138	1.44%
2020/06/30	5	139.10	3	139.00	139.00	2	131	1.52%
2020/06/24	0	0.00	3	139.00	139.00	-3	114	-2.62%
2020/06/23	0	0.00	4	138.63	139.00	-4	113	-3.52%
2020/06/18	3	139.33	0	0.00	139.00	3	108	2.76%
2020/06/17	1	138.50	0	0.00	138.00	1	105	0.95%
2020/06/12	1	134.00	0	0.00	133.50	1	110	0.90%
2020/06/10	1	135.50	0	0.00	135.50	1	116	0.86%
2020/06/09	1	135.00	2	134.50	134.00	-1	120	-0.83%
2020/06/05	1	136.50	0	0.00	136.50	1	121	0.82%
2020/05/27	2	133.75	0	0.00	134.50	2	125	1.60%
2020/05/22	3	131.67	0	0.00	130.50	3	125	2.38%
2020/05/21	1	132.00	0	0.00	133.00	1	125	0.80%
2020/05/20	1	132.00	2	131.50	131.50	-1	124	-0.80%
2020/05/19	1	132.00	0	0.00	132.00	1	125	0.80%
2020/05/15	0	0.00	2	132.00	131.50	-2	126	-1.58%
2020/05/14	0	0.00	18	132.00	132.00	-18	127	-14.07%
2020/04/29	0	0.00	1	128.50	129.00	-1	129	-0.77%
2020/04/20	1	127.50	0	0.00	126.50	1	137	0.73%
2020/04/17	1	128.00	0	0.00	127.50	1	137	0.73%
2020/04/16	1	128.00	0	0.00	128.00	1	135	0.74%
2020/04/13	1	123.00	0	0.00	123.50	1	131	0.76%
2020/04/08	2	121.25	0	0.00	120.50	2	128	1.55%
2020/04/07	2	120.25	0	0.00	120.00	2	128	1.56%
2020/03/30	3	117.67	0	0.00	117.50	3	127	2.36%
2020/03/27	1	121.00	0	0.00	117.00	1	126	0.79%
2020/03/20	0	0.00	3	112.67	113.00	-3	120	-2.50%
2020/03/18	0	0.00	3	116.17	115.50	-3	111	-2.69%
2020/03/09	0	0.00	2	128.25	127.50	-2	82	-2.43%
2020/03/06	1	129.50	0	0.00	129.00	1	79	1.26%
2020/03/02	3	128.50	0	0.00	128.50	3	77	3.85%
2020/02/27	20	129.00	0	0.00	128.50	20	75	26.41%
2020/02/25	1	129.00	0	0.00	129.00	1	74	1.34%
2020/01/08	0	0.00	4	132.00	132.50	-4	60	-6.62%
2020/01/07	0	0.00	1	132.00	132.00	-1	60	-1.66%
2020/01/06	0	0.00	1	133.50	133.00	-1	60	-1.65%
2019/12/31	3	132.50	0	0.00	132.50	3	59	5.02%
2019/12/30	7	132.50	0	0.00	132.50	7	59	11.76%
2019/12/25	0	0.00	1	133.00	133.00	-1	58	-1.70%
2019/12/23	0	0.00	1	133.00	132.00	-1	59	-1.67%
2019/12/16	3	133.83	0	0.00	133.50	3	58	5.15%
2019/12/10	0	0.00	1	133.50	133.50	-1	58	-1.71%
2019/12/04	0	0.00	1	133.00	133.00	-1	58	-1.71%
2019/11/25	2	134.00	0	0.00	134.50	2	59	3.34%
2019/11/14	0	0.00	2	134.00	134.00	-2	64	-3.10%
2019/11/13	0	0.00	1	133.00	133.50	-1	64	-1.55%
2019/11/08	0	0.00	1	135.50	136.00	-1	65	-1.54%
2019/11/05	0	0.00	3	134.17	134.50	-3	65	-4.60%
2019/11/04	0	0.00	4	133.88	133.50	-4	65	-6.07%
2019/10/30	0	0.00	3	134.33	134.00	-3	67	-4.47%
2019/10/29	2	134.00	0	0.00	135.00	2	67	2.97%
2019/10/25	0	0.00	2	133.00	134.00	-2	66	-3.01%
2019/10/15	2	132.00	0	0.00	132.00	2	58	3.44%
2019/10/08	0	0.00	4	132.13	131.50	-4	60	-6.58%
2019/10/07	0	0.00	1	132.00	132.00	-1	63	-1.57%
2019/10/04	2	132.00	0	0.00	132.00	2	64	3.12%
2019/10/02	0	0.00	1	131.50	133.00	-1	66	-1.51%
2019/09/26	0	0.00	1	133.50	133.00	-1	79	-1.25%
2019/09/25	0	0.00	2	134.00	134.50	-2	81	-2.44%
2019/09/20	0	0.00	2	134.50	135.00	-2	86	-2.31%
2019/09/18	0	0.00	3	133.33	133.50	-3	88	-3.40%
2019/09/16	0	0.00	1	133.50	132.00	-1	91	-1.09%
2019/09/12	0	0.00	1	133.50	133.50	-1	92	-1.08%
2019/09/11	0	0.00	3	134.17	134.00	-3	96	-3.10%
2019/09/06	0	0.00	2	133.75	134.00	-2	98	-2.02%
2019/09/03	2	133.00	4	132.75	132.50	-2	100	-2.00%
2019/08/30	0	0.00	2	132.75	132.50	-2	107	-1.87%
2019/08/28	0	0.00	2	132.00	132.00	-2	109	-1.83%
2019/08/22	0	0.00	6	133.50	133.50	-6	115	-5.18%
2019/08/21	0	0.00	1	132.00	131.50	-1	123	-0.81%
2019/08/19	0	0.00	22	132.41	132.50	-22	125	-17.53%
2019/08/16	0	0.00	18	133.83	134.00	-18	124	-14.41%
2019/08/12	0	0.00	1	131.00	133.00	-1	130	-0.76%
2019/08/08	1	131.00	0	0.00	131.00	1	132	0.75%
2019/07/29	0	0.00	1	135.00	136.00	-1	136	-0.73%
2019/07/25	0	0.00	1	135.00	136.00	-1	140	-0.71%
2019/07/15	0	0.00	3	137.83	138.00	-3	142	-2.10%
2019/07/12	0	0.00	2	137.00	138.50	-2	143	-1.39%
2019/07/11	0	0.00	1	137.00	137.50	-1	143	-0.70%
2019/07/04	2	139.00	0	0.00	138.00	2	144	1.39%
2019/07/02	9	146.83	0	0.00	147.00	9	136	6.61%
2019/06/27	5	146.50	0	0.00	147.00	5	134	3.72%
2019/06/26	1	146.00	0	0.00	146.00	1	135	0.74%
2019/06/24	0	0.00	1	146.00	147.50	-1	136	-0.73%
2019/06/06	0	0.00	2	146.00	145.50	-2	139	-1.44%
2019/05/31	0	0.00	18	146.53	146.50	-18	136	-13.15%
2019/05/30	4	146.88	0	0.00	146.00	4	139	2.88%
2019/05/23	1	144.50	0	0.00	144.00	1	124	0.80%
2019/05/22	0	0.00	42.8	143.97	144.00	-42.8	123	-34.62%
2019/05/21	1	144.50	36	144.10	144.50	-35	120	-28.96%
2019/05/20	0	0.00	36	144.06	143.50	-36	119	-30.15%
2019/05/14	18	147.03	0	0.00	148.00	18	119	15.11%
2019/05/13	15	149.37	0	0.00	149.00	15	118	12.66%
2019/05/10	14	149.61	0	0.00	150.00	14	118	11.82%
2019/05/08	2	150.25	0	0.00	150.00	2	116	1.71%
2019/04/26	10	150.00	0	0.00	150.00	10	108	9.22%
2019/04/25	15	150.50	0	0.00	150.50	15	108	13.81%
2019/04/22	1	149.50	0	0.00	149.00	1	107	0.93%
2019/04/19	10	149.00	33	148.77	149.00	-23	106	-21.50%
2019/04/18	0	0.00	43	149.41	149.00	-43	105	-40.82%
2019/04/17	0	0.00	49	150.01	150.00	-49	103	-47.21%
2019/04/16	13	149.85	70	149.86	150.00	-57	102	-55.58%
2019/04/15	0	0.00	28	149.55	149.50	-28	100	-27.89%
2019/04/12	1	150.00	25	149.86	150.00	-24	99	-24.02%
2019/04/11	3	150.00	48	149.80	150.00	-45	99	-45.29%
2019/04/10	17	149.62	70	149.22	149.00	-53	98	-54.06%
2019/04/09	2	149.75	96	149.83	150.00	-94	94	-99.63%
2019/04/08	4	149.88	50	149.67	148.50	-46	89	-51.24%
2019/04/03	13	149.77	0	0.00	150.00	13	87	14.83%
2019/03/29	0	0.00	5	150.20	150.00	-5	83	-6.02%
2019/03/27	4	151.63	0	0.00	151.50	4	80	4.97%
2019/03/22	6	151.58	0	0.00	150.00	6	74	8.01%
2019/03/14	1	148.00	0	0.00	148.00	1	64	1.55%
2019/03/13	0.4	148.00	0	0.00	148.00	0.4	63	0.67%
2019/03/07	1	148.00	0	0.00	148.00	1	63	1.56%
2019/03/05	5.3	146.95	0	0.00	146.00	5.3	60	8.69%
2019/02/21	0	0.00	1	145.00	144.50	-1	51	-1.93%
2019/02/15	0	0.00	2	143.00	143.00	-2	51	-3.88%
2019/01/30	1	139.50	0	0.00	139.00	1	48	2.08%
2019/01/29	0	0.00	2	138.25	138.50	-2	48	-4.14%
2019/01/28	5	139.50	0	0.00	139.00	5	48	10.41%
2019/01/22	1	140.50	0	0.00	139.50	1	51	1.95%
2019/01/21	1	140.00	0	0.00	139.00	1	51	1.93%
2018/12/13	8	139.19	0	0.00	139.50	8	98	8.10%
2018/12/12	1	137.50	0	0.00	139.00	1	100	1.00%
2018/11/30	0	0.00	2	142.00	142.00	-2	104	-1.92%
2018/11/28	0	0.00	2	140.00	140.50	-2	104	-1.91%
2018/11/27	1	141.00	0	0.00	141.00	1	105	0.95%
2018/11/20	1	141.50	0	0.00	141.00	1	119	0.84%
2018/11/19	2	142.00	0	0.00	142.00	2	119	1.68%
2018/11/13	1	142.00	0	0.00	143.00	1	122	0.81%
2018/11/01	0	0.00	11	142.32	142.00	-11	139	-7.87%
2018/10/23	0	0.00	5	143.70	143.00	-5	143	-3.48%
2018/10/08	0	0.00	0.2	138.50	138.50	-0.2	114	-0.18%
2018/09/26	0	0.00	43	140.62	141.00	-43	119	-35.87%
2018/09/25	1	142.50	0	0.00	142.50	1	120	0.83%
2018/09/21	0	0.00	24	141.33	143.50	-24	119	-20.07%
2018/09/20	0	0.00	30	141.35	142.00	-30	119	-25.16%
2018/09/18	0	0.00	1	141.50	140.50	-1	117	-0.85%
2018/09/14	0	0.00	1	142.50	142.50	-1	116	-0.86%
2018/09/13	0	0.00	1	143.00	143.00	-1	115	-0.86%
2018/09/12	1	140.00	0	0.00	140.00	1	116	0.86%
2018/09/05	0	0.00	1	140.00	141.00	-1	110	-0.90%
2018/08/29	1	144.00	2	143.50	144.50	-1	105	-0.95%
2018/08/27	0	0.00	1	140.00	140.00	-1	95	-1.05%
2018/08/23	5	139.80	0	0.00	140.00	5	95	5.22%
2018/08/21	2	140.00	1	140.00	140.50	1	93	1.07%
2018/08/20	3	140.00	0	0.00	140.50	3	92	3.23%
2018/08/17	0	0.00	1	140.50	141.00	-1	91	-1.10%
2018/08/10	0	0.00	9	138.11	139.00	-9	79	-11.35%
2018/08/09	2	139.25	2	139.50	137.00	0	77	0.00%
2018/08/07	8	136.00	10	136.80	137.00	-2	69	-2.88%
2018/08/06	2	134.25	6	133.33	134.50	-4	64	-6.16%
2018/08/03	0	0.00	4	130.75	131.00	-4	60	-6.65%
2018/07/31	5	128.00	0	0.00	128.00	5	57	8.62%
2018/07/30	0	0.00	1	127.50	127.50	-1	57	-1.75%
2018/07/27	1	127.50	0	0.00	127.50	1	60	1.67%
2018/07/25	0	0.00	5	127.00	127.00	-5	60	-8.33%
2018/07/20	0.2	127.00	0	0.00	127.00	0.2	60	0.27%
2018/07/19	0	126.00	0	0.00	126.00	0	59	0.07%
2018/06/28	2	129.00	0	0.00	129.00	2	51	3.90%
2018/06/15	1	128.50	0	0.00	129.00	1	61	1.62%
2018/06/08	10	128.25	2	128.25	128.00	8	63	12.67%
2018/06/04	0	0.00	5	129.00	129.00	-5	67	-7.38%
2018/05/31	24	130.00	0	0.00	130.00	24	69	34.73%
2018/05/29	2	127.00	0	0.00	127.00	2	67	2.95%
2018/05/28	3	127.17	0	0.00	127.50	3	67	4.42%
2018/05/22	0	0.00	9	126.06	126.50	-9	68	-13.14%
2018/05/18	0	0.00	24	126.04	126.00	-24	69	-34.77%
2018/05/17	1	126.50	0	0.00	126.50	1	70	1.42%
2018/05/04	3	127.00	0	0.00	127.00	3	73	4.09%
2018/05/02	2	129.50	0	0.00	129.50	2	70	2.82%
2018/04/24	1	128.00	0	0.00	128.00	1	74	1.35%
2018/04/20	0	0.00	1	128.50	129.50	-1	74	-1.35%
2018/04/10	0	0.00	6	129.50	129.50	-6	78	-7.63%
2018/03/30	3	131.50	0	0.00	131.50	3	75	3.97%
2018/03/28	1	131.00	0	0.00	131.00	1	74	1.34%
2018/03/26	13	131.73	0	0.00	132.00	13	72	17.83%
2018/03/23	27	131.13	0	0.00	130.50	27	71	37.56%
2018/03/21	5	131.00	0	0.00	131.50	5	70	7.12%
2018/03/12	0	0.00	0.2	127.00	127.00	-0.2	60	-0.33%
2018/03/06	1	125.50	0	0.00	124.50	1	58	1.71%
2018/03/01	0	0.00	9.9	126.09	126.00	-9.9	61	-15.94%
2018/02/22	0.2	128.50	0	0.00	126.50	0.2	61	0.32%
2018/02/07	0	0.00	0.8	127.00	126.50	-0.8	59	-1.35%
2018/02/06	1	126.50	0	0.00	126.00	1	60	1.64%
2018/01/19	0	0.00	14	129.14	129.50	-14	56	-24.99%