倉佑 (1568)-元大券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.15
漲幅
+0.53%
成交量
149張
產業
上市汽車類股▲0.15%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	28.41	6	28.43	28.40	-2	786	-0.25%
2024/04/22	9	28.08	9	28.19	28.00	0	796	0.00%
2024/04/19	10	28.29	14	28.14	28.35	-4	797	-0.50%
2024/04/18	2	29.20	2	28.95	28.80	0	796	0.00%
2024/04/17	4	28.94	4	28.91	28.90	0	804	0.00%
2024/04/16	26	28.89	26	28.89	28.65	0	822	0.00%
2024/04/15	14	29.67	14	29.68	29.55	0	816	0.00%
2024/04/12	13	30.17	13	30.12	29.95	0	815	0.00%
2024/04/11	14	30.59	15	30.37	30.25	-1	815	-0.12%
2024/04/10	6	30.93	6	30.81	30.95	0	821	0.00%
2024/04/09	7	30.97	7	31.07	30.90	0	824	0.00%
2024/04/08	2	30.80	2	30.65	30.80	0	826	0.00%
2024/04/03	11	30.47	11	30.54	30.40	0	834	0.00%
2024/04/02	4	31.03	4	31.11	30.75	0	835	0.00%
2024/04/01	10	30.72	9	31.06	30.90	1	843	0.11%
2024/03/29	2	30.85	8	30.59	30.45	-6	843	-0.71%
2024/03/28	1	30.75	1	30.95	30.75	0	849	0.00%
2024/03/27	3	30.60	3.1	30.76	30.75	-0.1	858	-0.01%
2024/03/26	9	30.72	9	30.73	30.40	0	863	0.00%
2024/03/25	2	31.03	2	31.15	31.15	0	867	0.00%
2024/03/22	1	30.75	5	31.10	31.15	-4	887	-0.45%
2024/03/21	4	30.78	4	30.85	30.80	0	913	0.00%
2024/03/20	3	30.82	3	30.65	30.65	0	945	0.00%
2024/03/19	1	31.15	1	30.95	30.85	0	974	0.00%
2024/03/18	10	30.99	11	31.03	31.35	-1	999	-0.10%
2024/03/15	10	30.45	11	30.56	30.40	-1	1,023	-0.10%
2024/03/14	11	30.92	11	30.83	30.60	0	1,099	0.00%
2024/03/13	19	30.88	18	31.10	30.70	1	1,253	0.08%
2024/03/12	14	31.01	14	31.03	31.65	0	1,542	0.00%
2024/03/11	14	30.06	16	30.19	29.95	-2	1,582	-0.13%
2024/03/08	88.2	30.99	68	30.83	30.50	20.2	1,597	1.27%
2024/03/07	13	33.51	13	33.67	33.10	0	1,649	0.00%
2024/03/06	9	34.24	9	34.46	33.90	0	1,797	0.00%
2024/03/05	15	34.55	13	34.33	33.90	2	1,794	0.11%
2024/03/04	9	34.53	9	34.64	34.55	0	1,788	0.00%
2024/03/01	9	34.40	9	34.44	34.25	0	1,792	0.00%
2024/02/29	46	34.49	46	34.65	34.55	0	1,801	0.00%
2024/02/27	121	34.36	121	34.60	34.30	0	1,793	0.00%	大買/大賣/
2024/02/26	7	33.34	7	33.36	33.70	0	1,730	0.00%
2024/02/23	10	32.86	10	32.96	32.65	0	1,740	0.00%
2024/02/22	6	32.85	6	32.93	32.95	0	1,771	0.00%
2024/02/21	2	32.15	2	32.30	32.40	0	1,792	0.00%
2024/02/20	4	32.04	4	32.06	32.10	0	1,846	0.00%
2024/02/19	2	31.75	2	31.95	32.05	0	1,890	0.00%
2024/02/16	11	31.57	11	31.11	31.65	0	1,998	0.00%
2024/02/15	10	30.29	10	30.19	30.65	0	2,109	0.00%
2024/01/30	1	29.55	1	29.25	29.25	0	2,490	0.00%
2024/01/26	2	29.25	2	29.35	29.10	0	2,539	0.00%
2024/01/25	3	29.52	4	29.51	29.40	-1	2,575	-0.04%
2024/01/24	12	29.52	2	29.35	29.60	10	2,608	0.38%
2024/01/23	3	29.03	3	29.17	29.30	0	2,698	0.00%
2024/01/22	2.1	28.77	2	28.75	28.85	0.1	2,752	0.00%
2024/01/19	2	28.78	2	28.73	28.65	0	2,798	0.00%
2024/01/18	6	28.70	6	28.83	28.70	0	2,881	0.00%
2024/01/17	1	29.20	1	28.90	28.80	0	3,014	0.00%
2024/01/16	14	29.25	14	29.31	29.10	0	3,321	0.00%
2024/01/15	3	29.63	3	29.63	29.80	0	3,517	0.00%
2024/01/12	2	29.50	2	29.40	29.40	0	3,949	0.00%
2024/01/11	8	29.84	8	30.06	29.80	0	4,095	0.00%
2024/01/10	20	30.02	20	30.06	30.10	0	4,140	0.00%
2024/01/09	3	30.90	3	31.05	30.85	0	4,200	0.00%
2024/01/08	4	31.51	4	31.50	31.35	0	4,235	0.00%
2024/01/05	8	31.72	8	31.56	31.45	0	4,344	0.00%
2024/01/04	5	32.16	5	32.25	32.00	0	4,377	0.00%
2024/01/03	4	32.95	4	33.00	32.90	0	4,391	0.00%
2024/01/02	5	33.03	5	33.18	33.15	0	4,405	0.00%
2023/12/29	7	33.02	7	33.04	32.90	0	4,409	0.00%
2023/12/28	3	32.97	5	32.94	32.95	-2	4,407	-0.05%
2023/12/27	3	33.17	3	33.10	32.90	0	4,420	0.00%
2023/12/25	2	33.35	1	33.65	33.25	1	4,438	0.02%
2023/12/22	11	33.30	11	33.47	33.30	0	4,444	0.00%
2023/12/21	6	33.26	11	33.35	33.40	-5	4,481	-0.11%
2023/12/20	13	33.57	12	33.47	33.70	1	4,501	0.02%
2023/12/19	17	33.00	17	33.05	33.35	0	4,511	0.00%
2023/12/18	31	33.86	31	33.90	33.40	0	4,505	0.00%
2023/12/15	18	34.59	18	34.75	34.25	0	4,513	0.00%
2023/12/14	17	35.39	18	35.64	35.00	-1	4,510	-0.02%
2023/12/13	28	35.46	29	35.48	35.35	-1	4,507	-0.02%
2023/12/12	16	35.44	24	35.37	35.00	-8	4,573	-0.17%
2023/12/11	83	35.31	118	35.38	35.40	-35	4,884	-0.72%	大賣/
2023/12/08	251	36.56	218	36.41	36.55	33	5,045	0.65%	大買/大賣/
2023/12/07	790	37.63	776	37.77	36.00	14	4,954	0.28%	大買/大賣/
2023/12/06	58	35.89	53	35.77	35.90	5	4,665	0.11%
2023/12/05	29	34.69	35	34.64	34.95	-6	4,632	-0.13%
2023/12/04	139	35.80	133	35.86	35.25	6	4,642	0.13%	大買/大賣/
2023/12/01	199	35.72	198	35.75	36.45	1	4,552	0.02%	大買/大賣/
2023/11/30	5	33.34	5	33.47	33.65	0	4,398	0.00%
2023/11/29	5	33.51	5	33.67	33.40	0	4,400	0.00%
2023/11/28	15	33.00	15	33.02	33.00	0	4,391	0.00%
2023/11/27	9	32.82	8	32.96	32.30	1	4,389	0.02%
2023/11/24	12	33.30	12	33.36	33.25	0	4,414	0.00%
2023/11/23	30	33.57	30	33.76	33.45	0	4,394	0.00%
2023/11/22	21	33.85	21	33.85	33.80	0	4,367	0.00%
2023/11/21	20	34.26	20	34.26	33.80	0	4,340	0.00%
2023/11/20	27	34.63	26	34.65	34.60	1	4,294	0.02%
2023/11/17	28	34.74	30	34.80	34.60	-2	4,257	-0.05%
2023/11/16	100	34.29	99	34.36	34.15	1	4,195	0.02%
2023/11/15	174	34.44	178	34.42	34.45	-4	4,139	-0.10%	大買/大賣/
2023/11/14	179	33.15	176	33.11	33.75	3	4,018	0.07%	大買/大賣/
2023/11/13	72	31.58	72	31.63	31.90	0	3,876	0.00%
2023/11/10	19	30.11	19.1	30.13	30.10	-0.1	3,794	0.00%
2023/11/09	76.1	29.99	77	29.98	29.80	-0.9	3,774	-0.02%
2023/11/08	416	33.41	497	33.60	30.55	-81	3,729	-2.17%	大買/大賣/
2023/11/07	99	32.83	19	32.54	32.45	80	3,498	2.29%
2023/11/06	7	32.21	7	32.38	32.15	0	3,504	0.00%
2023/11/03	38	32.35	38.1	32.55	32.10	-0.1	3,517	0.00%
2023/11/02	35.1	32.69	35.1	32.62	32.30	0	3,483	0.00%
2023/11/01	24	32.20	24	32.25	32.00	0	3,450	0.00%
2023/10/31	179.1	33.55	178	33.87	32.00	1.1	3,421	0.03%	大買/大賣/
2023/10/30	87	33.63	87	33.97	33.00	0	3,333	0.00%
2023/10/27	58	33.92	56	33.94	33.60	2	3,276	0.06%
2023/10/26	154	34.99	156	35.17	34.00	-2	3,230	-0.06%	大買/大賣/
2023/10/25	242	36.18	241	36.41	35.30	1	3,145	0.03%	大買/大賣/
2023/10/24	989	38.43	1,072	38.41	36.90	-83	3,011	-2.76%	大買/大賣/
2023/10/23	996	37.63	938	37.60	36.90	58	2,697	2.15%	大買/大賣/
2023/10/20	1,086	38.27	1,286	38.35	38.75	-200	2,492	-8.02%	大買/大賣/鉅額交易
2023/10/19	449	34.73	225	34.05	35.45	224	2,059	10.88%	大買/大賣/鉅額交易
2023/10/18	111	32.70	110	32.73	32.25	1	1,905	0.05%	大買/大賣/
2023/10/17	163	32.64	162	32.65	32.45	1	1,850	0.05%	大買/大賣/
2023/10/16	72	31.27	71	31.21	31.60	1	1,771	0.06%
2023/10/13	190	31.72	191	31.80	31.95	-1	1,734	-0.06%	大買/大賣/
2023/10/12	49	30.20	49	30.15	30.35	0	1,620	0.00%
2023/10/11	44	29.66	43	29.88	29.50	1	1,580	0.06%
2023/10/06	3	28.85	3	29.65	29.70	0	1,555	0.00%
2023/10/05	7	29.19	7	29.15	28.85	0	1,542	0.00%
2023/10/04	4	28.89	4	29.15	28.85	0	1,535	0.00%
2023/10/03	28	29.34	15	29.38	29.20	13	1,531	0.85%
2023/10/02	35	28.80	22	28.83	28.95	13	1,519	0.86%
2023/09/28	17	29.01	4	29.11	28.75	13	1,499	0.87%
2023/09/27	21	29.42	21	29.38	29.35	0	1,494	0.00%
2023/09/26	106	29.65	106	29.74	29.35	0	1,498	0.00%	大買/大賣/
2023/09/25	36	29.49	36	29.48	29.35	0	1,453	0.00%
2023/09/22	11	28.78	11	28.51	29.20	0	1,427	0.00%
2023/09/21	17	28.58	18	28.61	28.60	-1	1,411	-0.07%
2023/09/20	29	29.03	28	29.19	28.50	1	1,397	0.07%
2023/09/19	27	28.69	31	28.78	28.85	-4	1,370	-0.29%
2023/09/18	33	28.98	34	29.06	28.90	-1	1,339	-0.07%
2023/09/15	143	28.75	143	28.73	29.20	0	1,315	0.00%	大買/大賣/
2023/09/14	977	30.04	975	30.07	29.80	2	1,230	0.16%	大買/大賣/
2023/09/13	624	28.03	619	28.07	28.80	5	892	0.56%	大買/大賣/
2023/09/12	37	27.25	37	27.19	27.00	0	664	0.00%
2023/09/11	14	26.92	14	26.89	26.15	0	614	0.00%
2023/09/08	25	26.83	25	26.98	26.45	0	631	0.00%
2023/09/07	23	26.64	23	26.82	27.10	0	650	0.00%
2023/09/06	2	26.10	2	25.75	25.60	0	722	0.00%
2023/09/05	15	26.47	15	26.38	26.20	0	743	0.00%
2023/09/04	16	26.33	16	26.55	26.10	0	769	0.00%
2023/09/01	0	0.00	0	25.75	25.75	0	761	0.00%
2023/08/31	2	25.85	2	26.13	25.85	0	767	0.00%
2023/08/30	16	25.80	16	25.97	26.05	0	799	0.00%
2023/08/25	2	24.55	2	24.55	24.60	0	812	0.00%
2023/08/24	1	24.35	1	24.80	24.35	0	823	0.00%
2023/08/18	6	24.93	6	24.82	24.60	0	853	0.00%
2023/08/17	7	24.80	7	24.83	24.45	0	851	0.00%
2023/08/16	2	24.10	2	24.58	24.50	0	855	0.00%
2023/08/15	3	24.70	3	24.53	24.40	0	867	0.00%
2023/08/14	13	24.21	13	24.17	24.40	0	877	0.00%
2023/08/11	10	23.99	10	24.06	23.90	0	873	0.00%
2023/08/10	14	23.85	14	23.85	23.70	0	879	0.00%
2023/08/09	35	26.75	35	26.87	26.00	0	859	0.00%
2023/08/08	3	25.82	3	25.68	25.70	0	829	0.00%
2023/08/07	8	25.84	8	25.88	25.75	0	827	0.00%
2023/08/04	5	25.53	5	25.54	25.40	0	823	0.00%
2023/08/01	1	25.00	1	24.60	25.00	0	810	0.00%
2023/07/20	2	23.93	2	23.95	24.00	0	791	0.00%
2023/07/19	1	23.95	1	23.65	23.60	0	791	0.00%
2023/07/18	4	24.00	4	23.75	23.75	0	796	0.00%
2023/07/14	3	24.30	3	24.57	24.20	0	794	0.00%
2023/07/13	1	24.20	1	24.60	24.20	0	793	0.00%
2023/07/11	1	25.30	1	25.20	25.15	0	785	0.00%
2023/07/10	1	25.35	1	25.65	25.30	0	782	0.00%
2023/07/07	6	25.43	6	25.16	25.65	0	781	0.00%
2023/07/05	6	26.32	6	26.33	25.90	0	772	0.00%
2023/07/04	7	26.14	7	26.30	26.35	0	766	0.00%
2023/06/30	2	26.25	2	25.85	25.80	0	750	0.00%
2023/06/29	5	25.76	5	25.90	26.15	0	749	0.00%
2023/06/28	1	25.60	1	25.45	25.35	0	744	0.00%
2023/06/20	2	25.75	2	26.00	26.30	0	738	0.00%
2023/06/19	1	25.95	1	26.00	25.85	0	748	0.00%
2023/06/16	11	26.52	11	26.27	25.95	0	753	0.00%
2023/06/15	12	26.52	12	26.47	26.55	0	739	0.00%
2023/06/14	22	27.36	22	27.43	26.90	0	729	0.00%
2023/06/13	45	27.20	45	27.14	27.25	0	701	0.00%
2023/06/12	125	27.45	125	27.50	26.85	0	656	0.00%	大買/大賣/
2023/06/09	66	26.42	66	26.60	26.10	0	544	0.00%
2023/06/08	28	26.28	28	26.49	25.80	0	519	0.00%
2023/06/07	2	25.40	2	25.45	25.40	0	486	0.00%
2023/06/06	1	25.85	1	25.90	25.85	0	482	0.00%
2023/06/05	58	27.11	58	27.37	26.45	0	475	0.00%
2023/06/02	13	26.06	13	26.19	26.65	0	428	0.00%
2023/06/01	1	25.20	1	25.25	24.90	0	387	0.00%
2023/05/30	0	0.00	0	24.50	24.55	0	374	0.00%
2023/05/23	1	25.10	1	25.00	25.00	0	343	0.00%
2023/05/18	1	25.20	2	25.05	25.10	-1	323	-0.31%
2023/05/16	4	24.56	3	24.67	24.50	1	304	0.33%
2023/05/15	3	24.10	3	24.22	24.35	0	295	0.00%
2023/05/10	1	23.35	1	23.55	23.75	0	289	0.00%
2023/05/08	0	23.75	0	0.00	23.20	0	294	0.00%
2023/04/26	1	23.10	1	22.80	23.10	0	335	0.00%
2023/04/24	1	23.25	1	23.15	23.25	0	331	0.00%
2023/04/06	1	23.90	1	24.10	23.90	0	322	0.00%
2023/03/23	2	24.85	4	25.10	24.60	-2	331	-0.60%
2023/03/22	3	24.80	3	24.55	24.80	0	320	0.00%
2023/03/17	3	23.58	3	23.63	23.25	0	301	0.00%
2023/03/13	1	23.35	1	23.05	23.35	0	323	0.00%
2023/03/10	1	23.75	1	24.25	23.75	0	332	0.00%
2023/02/10	1	24.10	1	23.90	23.90	0	570	0.00%
2023/02/03	1	24.50	0	0.00	24.30	1	575	0.17%
2023/02/02	1	24.60	1	24.40	24.60	0	577	0.00%
2023/02/01	1	24.70	0	0.00	24.55	1	575	0.17%
2023/01/06	70	22.93	0	0.00	22.90	70	603	11.61%
2023/01/03	1	22.50	1	22.70	22.55	0	632	0.00%
2022/12/30	1	22.75	1	22.90	22.70	0	637	0.00%
2022/12/29	1	22.50	1	22.30	22.50	0	641	0.00%
2022/12/28	2	23.45	2	23.65	22.80	0	651	0.00%
2022/12/19	1	23.65	1	23.45	23.65	0	705	0.00%
2022/12/09	1	24.50	1	24.85	24.50	0	772	0.00%
2022/12/08	3	25.25	3	25.05	25.25	0	792	0.00%
2022/12/07	1	25.05	1	24.80	25.05	0	803	0.00%
2022/12/01	2	25.25	3	25.52	25.25	-1	876	-0.11%
2022/11/30	15	25.56	15	25.59	25.45	0	886	0.00%
2022/11/29	5	26.10	5	25.16	26.25	0	853	0.00%
2022/11/28	0	0.00	0	23.40	23.90	0	876	0.00%
2022/11/24	0	0.00	0.1	23.30	23.50	-0.1	964	-0.01%
2022/11/18	2	23.75	2	23.90	23.55	0	1,469	0.00%
2022/11/15	1	23.35	1	23.20	23.35	0	1,584	0.00%
2022/11/11	4	23.39	4	23.50	23.05	0	1,635	0.00%
2022/11/09	1.1	23.77	1	24.00	23.80	0.1	1,889	0.00%
2022/11/07	3	23.97	3	24.15	23.65	0	1,967	0.00%
2022/10/28	1	22.55	1	22.80	22.20	0	2,440	0.00%
2022/10/26	12	22.15	0	0.00	22.00	12	3,113	0.39%
2022/10/25	13	22.43	4	22.40	22.30	9	4,038	0.22%
2022/10/21	1	22.15	1	22.10	21.80	0	4,319	0.00%
2022/10/18	1	23.35	1	23.40	23.35	0	4,387	0.00%
2022/10/17	6	22.12	7	22.17	22.75	-1	4,563	-0.02%
2022/10/14	0	23.60	0	0.00	23.40	0	4,598	0.00%
2022/10/13	1	21.85	1	21.90	21.85	0	4,663	0.00%
2022/10/05	2	24.78	0	0.00	24.10	2	5,076	0.04%
2022/09/30	1	23.15	1	23.35	23.85	0	5,663	0.00%
2022/09/29	1	24.10	1	24.20	24.10	0	5,675	0.00%
2022/09/28	0	0.00	1	23.80	23.35	-1	5,676	-0.02%
2022/09/27	1	24.85	0	0.00	24.80	1	5,682	0.02%
2022/09/26	5	24.51	11	24.75	24.35	-6	5,687	-0.11%
2022/09/23	3	26.25	3	26.45	25.30	0	5,705	0.00%
2022/09/22	0	0.00	1	26.10	26.50	-1	5,718	-0.02%
2022/09/20	0	0.00	4	27.05	27.00	-4	5,749	-0.07%
2022/09/15	0	0.00	1	28.85	28.30	-1	5,898	-0.02%
2022/09/14	1	28.45	1	28.30	28.60	0	5,935	0.00%
2022/09/13	1	29.55	2	28.93	28.90	-1	6,003	-0.02%
2022/09/12	2	28.38	2	28.50	28.40	0	6,045	0.00%
2022/09/08	1	28.70	0	0.00	29.00	1	6,096	0.02%
2022/09/07	2	28.43	0	0.00	28.30	2	6,335	0.03%
2022/09/06	5	28.25	5	28.27	28.40	0	6,555	0.00%
2022/09/05	1	29.15	1	29.05	28.90	0	7,290	0.00%
2022/09/02	3	30.92	21	30.47	30.30	-18	7,531	-0.24%
2022/09/01	6	30.20	7	30.33	30.25	-1	7,468	-0.01%
2022/08/31	3	30.07	19	30.24	30.10	-16	7,420	-0.22%
2022/08/30	5	29.61	4	29.78	30.30	1	7,391	0.01%
2022/08/29	5	29.10	5	29.21	29.35	0	7,339	0.00%
2022/08/26	130	32.13	112	31.85	30.20	18	7,292	0.25%	大買/大賣/
2022/08/25	4	30.24	2	29.80	29.50	2	7,016	0.03%
2022/08/24	0	0.00	8	29.64	29.80	-8	6,923	-0.12%
2022/08/23	1	27.85	54	28.65	28.85	-53	6,879	-0.77%
2022/08/22	33	28.02	1	28.50	28.00	32	6,859	0.47%
2022/08/19	24	29.10	0	0.00	29.10	24	6,874	0.35%
2022/08/18	5	29.28	3	29.03	29.60	2	7,147	0.03%
2022/08/17	3	29.32	5	29.82	29.25	-2	7,376	-0.03%
2022/08/16	5	29.61	2	29.33	29.45	3	7,487	0.04%
2022/08/15	1	27.85	4	28.50	28.80	-3	7,337	-0.04%
2022/08/12	3	28.20	6	28.34	28.30	-3	7,311	-0.04%
2022/08/11	1	28.00	2	28.10	28.05	-1	7,268	-0.01%
2022/08/10	7	28.42	5	28.60	28.55	2	7,211	0.03%
2022/08/09	3	28.18	2	28.13	28.75	1	7,108	0.01%
2022/08/08	2	27.03	3	27.32	27.85	-1	6,988	-0.01%
2022/08/05	1	27.00	0	0.00	27.95	1	6,940	0.01%
2022/08/04	32	27.17	45	27.31	26.95	-13	6,871	-0.19%
2022/08/03	49	28.21	48	28.43	28.05	1	6,762	0.01%
2022/08/02	71	31.08	67	31.07	29.80	4	6,580	0.06%
2022/08/01	153	31.31	132	31.51	31.05	21	6,081	0.35%	大買/大賣/
2022/07/29	15	28.25	18	28.47	29.45	-3	5,151	-0.06%
2022/07/28	1	27.70	1	27.15	26.80	0	4,902	0.00%
2022/07/27	2	26.35	1	26.25	26.80	1	4,856	0.02%
2022/07/25	0	0.00	1	26.35	26.30	-1	4,807	-0.02%
2022/07/22	9	28.98	10	29.02	27.25	-1	4,776	-0.02%
2022/07/21	2	26.90	1	27.80	27.40	1	4,593	0.02%
2022/07/20	1	27.75	2	27.75	27.65	-1	4,547	-0.02%
2022/07/19	2	27.78	1	27.60	27.65	1	4,471	0.02%
2022/07/18	1	27.70	2	27.33	27.30	-1	4,400	-0.02%
2022/07/15	0	0.00	31	27.03	27.30	-31	4,324	-0.72%
2022/07/14	30	27.17	2	27.20	27.30	28	4,250	0.66%
2022/07/13	4	27.38	13	27.38	26.90	-9	4,150	-0.22%
2022/07/12	16	27.68	5	27.31	26.35	11	4,007	0.27%
2022/07/11	57	28.10	54	27.89	28.30	3	3,864	0.08%
2022/07/08	8	25.49	9	25.66	26.25	-1	3,554	-0.03%
2022/07/07	0	0.00	1	23.30	23.90	-1	3,389	-0.03%
2022/06/28	0	0.00	15	24.69	24.35	-15	3,223	-0.47%
2022/06/24	18	24.47	15	24.67	24.25	3	3,158	0.09%
2022/06/23	9	23.81	52	24.00	24.50	-43	3,097	-1.39%
2022/06/22	9	23.49	32	23.69	22.90	-23	2,998	-0.77%
2022/06/21	35	24.14	17	24.54	24.75	18	2,935	0.61%
2022/06/20	22	24.72	106	24.77	23.65	-84	2,849	-2.95%	大賣/
2022/06/17	32	26.23	25	26.13	26.25	7	2,755	0.25%
2022/06/16	227	28.08	151	27.93	27.05	76	2,669	2.85%	大買/大賣/
2022/06/15	39	28.18	30	28.10	27.25	9	2,413	0.37%
2022/06/14	201	29.53	140	29.61	28.10	61	2,178	2.80%	大買/大賣/
2022/06/13	76	28.29	76	28.11	30.45	0	1,412	0.00%
2022/06/10	2	27.15	0	0.00	27.70	2	1,113	0.18%
2022/06/08	0	0.00	2	26.20	25.95	-2	1,039	-0.19%
2022/06/01	2	25.85	1	25.80	25.70	1	989	0.10%
2022/05/31	0	0.00	1	25.00	25.10	-1	973	-0.10%
2022/05/30	1	25.60	0	0.00	25.90	1	954	0.10%
2022/05/26	28	27.15	28	27.31	26.65	0	885	0.00%
2022/05/25	34	26.10	31	26.08	26.30	3	576	0.52%
2022/05/24	134	25.72	131	25.70	25.90	3	315	0.95%	大買/大賣/
2022/05/23	6	23.14	11	23.09	23.55	-5	115	-4.32%
2022/05/20	9	21.45	0	0.00	21.45	9	93	9.65%
2022/04/13	29	20.76	0	0.00	20.90	29	85	33.83%
2022/04/07	1	21.35	1	20.95	20.95	0	105	0.00%
2022/02/22	0	0.00	2	21.30	21.30	-2	208	-0.96%
2022/02/07	1	20.85	1	20.90	21.05	0	225	0.00%
2022/01/19	1	21.05	1	21.10	21.10	0	230	0.00%
2022/01/14	2	21.40	0	0.00	21.40	2	236	0.85%
2022/01/11	1	22.65	1	22.30	22.30	0	245	0.00%
2022/01/07	1	22.70	1	22.30	22.30	0	253	0.00%
2021/12/30	1	23.70	1	23.90	23.95	0	240	0.00%
2021/12/27	22	24.78	22	24.62	23.95	0	221	0.00%
2021/12/24	1	23.00	2	23.00	23.00	-1	174	-0.57%
2021/11/15	1	21.70	1	21.90	21.80	0	173	0.00%
2021/10/27	1	22.50	1	22.55	22.60	0	195	0.00%
2021/10/26	1	22.25	1	22.45	22.25	0	196	0.00%
2021/10/20	1	21.95	1	22.10	22.10	0	228	0.00%
2021/10/19	1	22.40	1	22.05	22.50	0	236	0.00%
2021/10/18	1	22.25	0	0.00	22.30	1	233	0.43%
2021/10/01	45	20.78	0	0.00	20.30	45	325	13.84%
2021/09/09	1	21.30	1	21.60	21.30	0	694	0.00%
2021/09/07	1	21.75	1	21.90	21.80	0	696	0.00%
2021/09/03	0	0.00	1	22.65	22.65	-1	698	-0.14%
2021/08/26	2	23.50	2	23.03	23.65	0	715	0.00%
2021/08/25	0	0.00	1	23.30	23.60	-1	721	-0.14%
2021/08/19	1	22.45	0	0.00	22.40	1	739	0.14%
2021/08/04	0	0.00	10	26.72	26.70	-10	842	-1.19%
2021/08/03	0	0.00	0	27.00	26.80	0	856	0.00%
2021/07/28	13	27.88	14	26.12	27.30	-1	885	-0.11%
2021/07/27	16	28.13	16	28.10	27.90	0	900	0.00%
2021/07/26	1	28.50	1	28.70	28.70	0	904	0.00%
2021/07/23	5	27.76	3	27.92	27.70	2	895	0.22%
2021/07/21	1	26.65	1	26.75	26.00	0	902	0.00%
2021/07/19	0	0.00	2	27.23	27.55	-2	923	-0.22%
2021/07/16	0	0.00	0.1	27.86	27.40	-0.1	951	-0.01%
2021/07/15	0.1	26.70	0	0.00	27.45	0.1	967	0.01%
2021/07/07	0	0.00	1	28.85	28.30	-1	1,058	-0.09%
2021/07/06	23	29.39	23	29.17	28.75	0	1,086	0.00%
2021/07/05	9	29.17	7	29.12	28.90	2	1,103	0.18%
2021/07/02	11	28.95	12	28.98	28.95	-1	1,179	-0.08%
2021/07/01	5	27.63	179	27.61	27.45	-174	1,215	-14.32%	大賣/鉅額交易
2021/06/30	7	28.60	7	28.62	28.50	0	1,485	0.00%
2021/06/29	19	28.72	31	29.01	28.45	-12	1,712	-0.70%
2021/06/28	4	28.51	4	28.48	28.45	0	1,770	0.00%
2021/06/25	6	30.23	126	29.90	29.00	-120	1,771	-6.77%	大賣/鉅額交易
2021/06/24	305	29.39	7	28.26	29.40	298	1,712	17.40%	大買/鉅額交易
2021/06/23	14	25.81	14	25.54	26.75	0	1,683	0.00%
2021/06/21	5	24.62	5	24.84	24.45	0	1,710	0.00%
2021/06/18	4	25.51	1	25.70	25.70	3	1,767	0.17%
2021/06/16	3	25.05	3	25.15	24.45	0	2,364	0.00%
2021/06/02	0	0.00	1	26.00	25.50	-1	2,792	-0.04%
2021/06/01	3	26.05	11	26.24	26.10	-8	3,046	-0.26%
2021/05/31	0	0.00	1	25.35	25.35	-1	3,178	-0.03%
2021/05/28	1	25.75	0	0.00	25.65	1	3,184	0.03%
2021/05/26	0	0.00	1	25.50	25.25	-1	3,196	-0.03%
2021/05/25	2	25.75	2	25.45	25.70	0	3,206	0.00%
2021/05/24	1	25.05	0	0.00	25.05	1	3,219	0.03%
2021/05/21	1	24.75	0	0.00	24.90	1	3,233	0.03%
2021/05/20	2	24.28	2	24.50	24.20	0	3,258	0.00%
2021/05/17	1	22.65	16	22.96	22.20	-15	3,273	-0.46%
2021/05/13	4	24.24	4	23.93	24.80	0	3,297	0.00%
2021/05/12	10	23.80	0	0.00	24.00	10	3,346	0.30%
2021/05/11	1	26.55	1	26.90	26.40	0	3,339	0.00%
2021/05/07	1	28.50	1	28.60	28.85	0	3,381	0.00%
2021/05/06	1	27.10	1	27.20	27.25	0	3,422	0.00%
2021/05/03	2	29.13	2	29.25	28.55	0	3,552	0.00%
2021/04/29	20	30.41	0	0.00	30.40	20	3,600	0.56%
2021/04/28	1	30.90	1	31.10	30.90	0	3,670	0.00%
2021/04/27	1	30.50	0	0.00	30.50	1	3,748	0.03%
2021/04/23	5	30.89	5	30.99	31.00	0	4,001	0.00%
2021/04/22	1	30.10	12	30.59	30.00	-11	4,373	-0.25%
2021/04/21	1	31.50	1	31.60	31.50	0	4,575	0.00%
2021/04/20	3	32.08	3	32.28	32.35	0	4,733	0.00%
2021/04/19	1	32.45	1	32.30	32.45	0	5,196	0.00%
2021/04/16	10	33.43	10	32.70	33.35	0	5,389	0.00%
2021/04/15	4	32.88	4	32.89	32.90	0	5,501	0.00%
2021/04/14	5	30.78	5	30.64	31.85	0	5,548	0.00%
2021/04/13	1	33.15	1	33.25	32.80	0	5,531	0.00%
2021/04/12	0	0.00	1	34.30	34.30	-1	5,560	-0.02%
2021/04/09	6	35.30	3	35.20	35.00	3	5,569	0.05%
2021/04/08	3	36.83	1	36.50	36.00	2	5,533	0.04%
2021/04/07	15	35.28	5	35.25	35.25	10	5,438	0.18%
2021/04/06	334	39.21	381	37.30	35.80	-47	5,369	-0.88%	大買/大賣/
2021/04/01	105	35.41	124	35.36	35.75	-19	5,092	-0.37%	大買/大賣/
2021/03/31	14	32.43	11	32.35	32.50	3	4,860	0.06%
2021/03/30	3	31.25	3	31.30	30.95	0	4,779	0.00%
2021/03/29	28	31.13	78	31.34	31.15	-50	4,762	-1.05%
2021/03/25	1	31.40	1	31.55	30.85	0	4,741	0.00%
2021/03/24	4	30.81	4	30.94	31.10	0	4,720	0.00%
2021/03/23	24	31.27	24.1	31.43	30.60	-0.1	4,699	0.00%
2021/03/22	24.1	32.29	24	32.33	31.20	0.1	4,654	0.00%
2021/03/19	123	32.99	59	32.61	33.00	64	4,561	1.40%	大買/
2021/03/18	96	31.59	46	31.51	32.45	50	4,075	1.23%
2021/03/17	21	29.14	21	29.25	29.50	0	3,906	0.00%
2021/03/16	13	29.10	14	29.09	28.60	-1	3,841	-0.03%
2021/03/15	0	0.00	4	27.51	27.80	-4	3,792	-0.11%
2021/03/12	7	27.44	5	27.55	27.35	2	3,818	0.05%
2021/03/11	1	27.50	1	27.80	27.65	0	3,832	0.00%
2021/03/10	2	27.73	2	28.03	27.50	0	3,848	0.00%
2021/03/09	3	28.00	4	27.91	27.30	-1	3,885	-0.03%
2021/03/08	80	28.54	66	29.32	28.30	14	3,891	0.36%
2021/03/05	55	29.21	56	29.24	29.55	-1	3,884	-0.03%
2021/03/04	32	28.90	44	29.24	29.80	-12	3,773	-0.32%
2021/03/03	0	0.00	3	27.25	27.10	-3	3,734	-0.08%
2021/02/26	3	27.20	0	0.00	27.20	3	3,798	0.08%
2021/02/25	2	28.15	13	27.96	28.00	-11	3,791	-0.29%
2021/02/24	6	27.40	6	27.35	27.40	0	3,783	0.00%
2021/02/23	11	28.26	7	28.42	28.15	4	3,776	0.11%
2021/02/22	6	28.51	1	28.45	28.55	5	3,758	0.13%
2021/02/19	19	27.97	20	28.08	27.90	-1	3,730	-0.03%
2021/02/17	1	27.25	6	27.03	27.00	-5	3,695	-0.14%
2021/02/05	15	27.01	15	27.76	26.85	0	3,683	0.00%
2021/02/04	4	27.04	4	27.15	27.50	0	3,656	0.00%
2021/02/03	27	27.79	23	27.82	27.05	4	3,641	0.11%
2021/02/02	2	26.55	2	26.65	26.45	0	3,579	0.00%
2021/02/01	11	26.86	13	26.88	25.75	-2	3,555	-0.06%
2021/01/29	11	27.83	6	27.93	27.55	5	3,520	0.14%
2021/01/28	24	29.16	24	29.13	28.40	0	3,495	0.00%
2021/01/27	4	29.05	5	28.51	30.10	-1	3,443	-0.03%
2021/01/26	15	28.38	9	28.38	27.80	6	3,357	0.18%
2021/01/25	22	28.45	203	28.11	28.50	-181	3,321	-5.45%	大賣/鉅額交易
2021/01/22	8	28.49	8	28.53	28.00	0	3,281	0.00%
2021/01/21	28	30.63	30	30.36	29.30	-2	3,218	-0.06%
2021/01/20	25	30.61	24	30.57	30.85	1	3,149	0.03%
2021/01/19	25	32.67	23	32.87	31.60	2	3,071	0.07%
2021/01/18	30	31.60	28	31.87	32.20	2	2,961	0.07%
2021/01/15	352	32.94	141	32.78	32.30	211	2,896	7.29%	大買/大賣/鉅額交易
2021/01/14	52	29.72	73.5	29.74	31.60	-21.5	2,551	-0.84%
2021/01/13	40	29.47	41	29.87	28.75	-1	2,318	-0.04%
2021/01/12	205	30.64	191.5	30.49	29.50	13.5	2,144	0.63%	大買/大賣/
2021/01/11	99	27.50	115	27.50	28.65	-16	1,657	-0.97%	大賣/
2021/01/08	31	26.05	1	26.05	26.05	30	1,442	2.08%
2021/01/07	5	22.83	5	22.93	23.70	0	1,310	0.00%
2021/01/06	2	22.20	5	22.01	21.55	-3	1,240	-0.24%
2021/01/05	37	23.70	32	24.38	23.00	5	1,213	0.41%
2021/01/04	3	22.97	3	22.95	23.55	0	1,139	0.00%
2020/12/31	1	21.40	1	21.55	21.45	0	1,096	0.00%
2020/12/29	1	21.25	1	21.15	21.15	0	1,086	0.00%
2020/12/24	0	0.00	1	21.30	21.30	-1	1,064	-0.09%
2020/12/21	5	21.20	5	21.14	20.85	0	1,045	0.00%
2020/12/17	2	22.30	2	22.45	22.60	0	1,011	0.00%
2020/12/15	9	22.49	8.1	22.64	22.30	0.9	971	0.10%
2020/12/14	0.1	21.85	0	0.00	22.30	0.1	942	0.01%
2020/12/09	0	0.00	0.1	23.25	22.80	-0.1	911	-0.01%
2020/12/08	7.1	23.72	7	23.31	23.40	0.1	894	0.01%
2020/12/04	0	0.00	18	23.36	22.70	-18	827	-2.18%
2020/12/03	21	22.93	3	24.53	22.90	18	796	2.26%
2020/11/30	4	25.65	1	25.00	25.45	3	664	0.45%
2020/11/27	1	22.30	1	23.90	23.90	0	517	0.00%
2020/11/26	0	0.00	2	21.45	21.75	-2	429	-0.47%
2020/11/25	2	19.50	1	18.65	19.80	1	387	0.26%
2020/11/23	0	0.00	0	18.70	18.35	0	353	0.00%
2020/11/20	0	17.70	0	0.00	18.30	0	370	0.00%
2020/11/13	1	17.75	0	0.00	17.50	1	352	0.28%
2020/11/12	0	0.00	0.1	18.30	17.85	-0.1	349	-0.03%
2020/11/11	0.1	17.65	0	0.00	18.30	0.1	347	0.03%
2020/11/10	1	17.90	1	17.65	17.65	0	337	0.00%
2020/10/28	0	0.00	6	17.52	17.70	-6	308	-1.95%
2020/10/27	6	18.57	0	0.00	18.25	6	299	2.01%
2020/10/23	1	18.25	2	18.78	18.65	-1	265	-0.38%
2020/10/22	1	17.90	0	0.00	18.00	1	182	0.55%
2020/08/27	8	15.70	0	0.00	15.70	8	120	6.62%
2020/08/26	2	16.30	10	16.40	16.40	-8	108	-7.38%
2020/08/13	0	0.00	4	15.10	15.15	-4	111	-3.58%
2020/08/12	0	0.00	3	15.20	15.10	-3	112	-2.67%
2020/08/10	0	0.00	1	15.00	15.00	-1	115	-0.86%
2020/07/22	3	15.30	0	0.00	15.30	3	173	1.73%
2020/07/21	3	15.45	0	0.00	15.30	3	171	1.75%
2020/07/16	4	15.88	2	15.93	15.90	2	170	1.17%
2020/07/10	0.1	17.00	3	16.20	16.20	-2.9	175	-1.65%
2020/07/09	1	16.40	1	16.30	16.40	0	173	0.00%
2020/07/08	2	16.25	2	16.35	16.35	0	173	0.00%
2020/07/07	3	16.43	3	16.25	16.40	0	173	0.00%
2020/07/06	3	16.47	3	16.45	16.30	0	171	0.00%
2020/07/02	6	16.08	3	15.97	15.95	3	169	1.77%
2020/06/30	2	15.90	2	15.90	15.90	0	172	0.00%
2020/06/22	2	16.20	2	16.15	16.15	0	189	0.00%
2020/06/19	6	16.29	6	16.38	16.35	0	192	0.00%
2020/06/18	3	16.12	3	16.10	16.10	0	200	0.00%
2020/06/17	2	16.10	2	16.00	16.10	0	202	0.00%
2020/06/16	3	16.05	3	16.05	16.10	0	204	0.00%
2020/06/09	7	16.40	7	16.31	16.35	0	233	0.00%
2020/06/08	6	16.12	6	16.23	16.10	0	237	0.00%
2020/06/05	7	16.20	7	16.29	16.15	0	235	0.00%
2020/06/03	7	16.03	7	16.00	16.00	0	236	0.00%
2020/06/01	5	16.18	5	16.05	16.10	0	234	0.00%
2020/05/29	2	15.90	2	16.20	16.20	0	233	0.00%
2020/05/27	1	15.90	1	16.10	16.10	0	241	0.00%
2020/05/25	5	15.20	5	15.41	15.50	0	226	0.00%
2020/05/22	5	15.60	5	15.50	15.30	0	226	0.00%
2020/05/14	1	14.60	0	0.00	14.20	1	215	0.46%
2020/05/13	1	15.25	0	0.00	15.30	1	208	0.48%
2020/05/12	68	16.20	68	16.19	16.20	0	195	0.00%
2020/04/29	0	0.00	6	14.70	14.95	-6	163	-3.66%
2020/04/20	3	13.80	0	0.00	13.85	3	163	1.83%
2020/04/17	0	0.00	3	14.20	13.70	-3	162	-1.85%
2020/04/15	6	14.05	0	0.00	14.05	6	161	3.70%
2020/02/27	0	0.00	6	17.35	17.25	-6	104	-5.75%
2020/02/19	0	0.00	1	17.75	17.70	-1	102	-0.97%
2020/02/13	1	17.70	0	0.00	17.70	1	106	0.94%
2020/02/12	2	17.80	2	18.00	17.85	0	106	0.00%
2020/02/10	3	17.40	0	0.00	17.45	3	106	2.81%
2020/02/07	2	17.80	0	0.00	17.70	2	105	1.89%
2020/02/05	0	0.00	2	17.95	17.85	-2	107	-1.86%
2020/02/04	2	17.80	0	0.00	17.85	2	107	1.86%
2020/01/14	1	19.50	0	0.00	19.45	1	106	0.94%
2020/01/13	1	19.45	0	0.00	19.45	1	106	0.94%
2020/01/10	0	0.00	2	19.65	19.40	-2	106	-1.88%
2020/01/08	2	18.83	0	0.00	18.80	2	104	1.91%
2019/12/23	0	0.00	1	19.45	19.45	-1	115	-0.86%
2019/12/20	3	20.50	2	20.40	20.00	1	114	0.87%
2019/12/13	0	0.00	2	18.95	18.75	-2	94	-2.11%
2019/12/12	2	18.80	0	0.00	18.90	2	98	2.02%
2019/12/05	0	0.00	4	19.23	19.25	-4	121	-3.30%
2019/12/04	1	18.90	2	19.25	18.70	-1	124	-0.80%
2019/12/03	2	18.70	0	0.00	18.70	2	125	1.59%
2019/12/02	1	18.65	0	0.00	18.70	1	128	0.78%
2019/11/28	0	0.00	3	19.05	19.05	-3	131	-2.27%
2019/11/26	2	18.90	0	0.00	18.85	2	138	1.44%
2019/11/25	1	19.05	0	0.00	19.00	1	144	0.69%
2019/11/18	1	19.30	0	0.00	19.35	1	267	0.37%
2019/11/15	2	19.35	2	19.65	19.35	0	294	0.00%
2019/11/14	0	0.00	2	19.65	19.40	-2	300	-0.67%
2019/11/12	5	19.24	0	0.00	19.25	5	318	1.57%
2019/11/06	0	0.00	1	19.85	19.90	-1	367	-0.27%
2019/11/04	1	19.80	0	0.00	19.80	1	459	0.22%
2019/11/01	1	19.90	0	0.00	19.85	1	494	0.20%
2019/10/08	0	0.00	3	20.60	20.15	-3	602	-0.50%
2019/09/27	0	0.00	2	20.90	20.80	-2	600	-0.33%
2019/09/20	0	0.00	1	21.30	21.40	-1	599	-0.17%
2019/09/18	1	21.15	0	0.00	21.15	1	597	0.17%
2019/09/06	1	22.45	1	22.75	22.65	0	572	0.00%
2019/09/02	1	22.35	1	22.25	22.25	0	562	0.00%
2019/08/30	2	22.70	2	22.40	22.15	0	559	0.00%
2019/08/29	3	22.22	3	22.25	22.30	0	555	0.00%
2019/08/28	2	22.20	2	22.05	22.05	0	551	0.00%
2019/08/26	1	23.85	1	24.15	23.85	0	508	0.00%
2019/08/23	4	24.25	4	24.30	23.85	0	480	0.00%
2019/08/15	3	22.07	3	22.20	22.10	0	385	0.00%
2019/08/14	5	23.51	5	23.11	22.50	0	372	0.00%
2019/08/13	6	23.64	6	23.80	23.30	0	360	0.00%
2019/08/12	9	24.06	4	23.65	23.80	5	353	1.41%
2019/08/08	9	24.32	9	24.37	24.10	0	340	0.00%
2019/08/07	2	23.80	2	23.55	23.80	0	321	0.00%
2019/08/06	11	24.89	14	24.66	24.85	-3	289	-1.04%
2019/08/05	9	23.65	6	23.53	23.80	3	229	1.31%
2019/07/31	3	22.75	3	22.90	23.00	0	168	0.00%
2019/06/27	1	20.00	0	0.00	20.10	1	98	1.02%
2019/06/06	0	0.00	1	19.70	19.80	-1	127	-0.79%
2019/06/05	1	19.55	0	0.00	19.50	1	128	0.78%
2019/06/03	0	0.00	1	19.85	19.60	-1	138	-0.72%
2019/05/28	1	19.60	0	0.00	19.60	1	162	0.61%
2019/05/15	0	0.00	1	19.10	19.00	-1	176	-0.57%
2019/05/14	0	0.00	1	18.95	19.00	-1	180	-0.56%
2019/05/10	0	0.00	2	19.38	19.35	-2	178	-1.12%
2019/05/08	1	19.25	0	0.00	19.40	1	179	0.56%
2019/05/07	0	0.00	5	19.50	19.40	-5	178	-2.80%
2019/05/03	1	19.60	0	0.00	19.50	1	177	0.56%
2019/05/02	0	0.00	1	19.60	19.60	-1	176	-0.57%
2019/04/24	2	19.90	0	0.00	20.00	2	173	1.15%
2019/04/15	0	0.00	2	20.25	20.15	-2	170	-1.17%
2019/04/12	0	0.00	1	20.15	20.05	-1	170	-0.59%
2019/04/11	0	0.00	1	20.10	20.00	-1	174	-0.57%
2019/04/10	2	19.90	0	0.00	19.90	2	175	1.14%
2019/04/08	3	20.02	0	0.00	20.00	3	176	1.70%
2019/03/26	0	0.00	13	19.90	19.85	-13	264	-4.92%
2019/03/20	0	0.00	19	20.71	20.30	-19	311	-6.11%
2019/03/19	0	0.00	2	20.15	20.40	-2	313	-0.64%
2019/03/18	0	0.00	48	19.78	19.80	-48	307	-15.62%
2019/02/26	0	0.00	0.1	19.35	19.40	-0.1	282	-0.04%
2019/02/21	18	19.96	16	19.88	19.95	2	279	0.72%
2019/02/20	0.1	19.55	0	0.00	19.55	0.1	273	0.04%
2019/02/15	3	19.10	23	18.97	18.65	-20	270	-7.40%
2019/02/13	3	18.95	53	18.90	19.00	-50	269	-18.56%
2019/01/25	0	0.00	0.5	18.70	18.80	-0.5	270	-0.19%
2019/01/24	0	0.00	0.5	18.90	19.00	-0.5	269	-0.19%
2018/12/26	3	21.00	3	21.00	20.80	0	310	0.00%
2018/12/24	1	21.90	0	0.00	21.60	1	310	0.32%
2018/12/21	0	0.00	7	21.25	21.40	-7	289	-2.42%
2018/12/13	0	0.00	1	18.70	20.25	-1	235	-0.42%
2018/12/12	0	0.00	3	18.60	18.45	-3	218	-1.37%
2018/12/10	2	18.23	0	0.00	18.15	2	222	0.90%
2018/12/05	0	0.00	2	18.73	18.70	-2	240	-0.83%
2018/12/04	4	18.63	0	0.00	18.85	4	252	1.58%
2018/11/19	0	0.00	2	18.43	18.65	-2	314	-0.63%
2018/11/16	2	18.10	0	0.00	18.20	2	315	0.63%
2018/10/29	0	0.00	2	17.15	17.55	-2	337	-0.59%
2018/10/26	0	0.00	1	17.10	17.10	-1	339	-0.29%
2018/10/23	2	18.00	3	18.20	18.05	-1	339	-0.29%
2018/10/22	2	18.05	0	0.00	18.15	2	340	0.59%
2018/10/18	2	18.28	1	18.50	18.35	1	339	0.29%
2018/10/17	0	0.00	2	19.10	18.25	-2	338	-0.59%
2018/10/16	3	18.62	0	0.00	18.60	3	335	0.89%
2018/10/12	0	0.00	2	18.30	18.30	-2	334	-0.60%
2018/10/11	0	0.00	4	18.65	18.60	-4	327	-1.22%
2018/10/09	0	0.00	4	20.90	20.65	-4	318	-1.26%
2018/10/03	1	23.30	0	0.00	22.30	1	309	0.32%
2018/10/02	0	0.00	1	23.10	23.15	-1	307	-0.33%
2018/09/26	0	0.00	2	20.85	21.70	-2	284	-0.70%
2018/09/25	2	20.70	0	0.00	20.65	2	275	0.73%
2018/09/14	0	0.00	1	19.80	20.35	-1	268	-0.37%
2018/09/13	0	0.00	4	19.31	19.65	-4	264	-1.51%
2018/09/12	3	18.72	1	18.90	18.90	2	267	0.75%
2018/09/11	0	0.00	3	19.20	19.10	-3	303	-0.99%
2018/09/06	2	21.20	0	0.00	21.05	2	291	0.69%
2018/09/04	2	21.90	0	0.00	21.85	2	290	0.69%
2018/08/31	1	22.50	0	0.00	22.65	1	294	0.34%
2018/08/30	1	22.60	0	0.00	22.85	1	295	0.34%
2018/08/29	0	0.00	1	21.90	22.10	-1	295	-0.34%
2018/08/21	4	23.65	0	0.00	23.55	4	279	1.43%
2018/08/20	5	23.67	0	0.00	23.50	5	280	1.79%
2018/07/27	0	0.00	1	26.20	26.35	-1	299	-0.33%
2018/07/26	0	0.00	1	25.80	25.65	-1	296	-0.34%
2018/07/25	2	25.23	0	0.00	25.45	2	299	0.67%
2018/07/20	0	0.00	3	26.35	26.15	-3	304	-0.98%
2018/07/04	1	27.15	0	0.00	27.05	1	331	0.30%
2018/07/02	1	28.05	0	0.00	27.85	1	335	0.30%
2018/06/28	1	28.10	3	28.47	28.35	-2	336	-0.59%
2018/06/21	0	0.00	21	30.11	29.80	-21	339	-6.18%
2018/06/20	4	30.94	402	31.37	30.60	-398	332	-119.64%	大賣/鉅額交易
2018/06/19	425	29.58	7	29.65	30.50	418	293	142.43%	大買/鉅額交易
2018/06/14	1	28.60	0	0.00	28.50	1	295	0.34%
2018/06/13	5	28.79	0	0.00	28.90	5	299	1.67%
2018/06/07	1	30.30	0	0.00	30.50	1	293	0.34%
2018/06/06	1	31.20	0	0.00	30.60	1	296	0.34%
2018/05/30	5	29.85	0	0.00	29.90	5	280	1.78%
2018/05/11	8	30.05	0	0.00	29.95	8	320	2.50%
2018/05/10	0	0.00	8	29.70	29.80	-8	321	-2.49%
2018/04/17	0	0.00	15	29.70	29.55	-15	329	-4.56%
2018/04/02	2	30.50	0	0.00	30.45	2	354	0.56%
2018/03/23	0	0.00	6	31.25	31.35	-6	391	-1.53%
2018/03/22	0	0.00	10	33.01	32.35	-10	391	-2.56%
2018/03/21	10	33.18	0	0.00	32.85	10	397	2.52%
2018/03/16	0	0.00	2	33.20	33.10	-2	397	-0.50%
2018/02/27	1	32.65	0	0.00	32.90	1	504	0.20%
2018/02/21	0	0.00	3	31.57	31.60	-3	598	-0.50%
2018/02/12	17	30.57	4	30.60	30.70	13	633	2.05%
2018/02/08	2	30.78	2	30.95	31.00	0	648	0.00%
2018/02/07	0	0.00	3	31.30	30.95	-3	660	-0.45%
2018/02/06	2	29.95	0	0.00	30.05	2	676	0.30%
2018/02/02	4	34.06	0	0.00	33.90	4	724	0.55%
2018/02/01	1	34.15	0	0.00	34.10	1	739	0.14%
2018/01/30	3	34.35	0	0.00	34.10	3	772	0.39%
2018/01/25	1	34.85	0	0.00	34.40	1	880	0.11%
2018/01/24	3	34.40	6	34.89	34.70	-3	888	-0.34%
2018/01/23	3	34.50	17	34.67	34.60	-14	892	-1.57%
2018/01/22	5	34.74	9	34.72	34.60	-4	908	-0.44%
2018/01/19	0	0.00	9	35.61	35.10	-9	924	-0.97%
2018/01/18	0	0.00	10	35.57	35.55	-10	920	-1.09%
2018/01/17	0	0.00	11	35.52	35.50	-11	951	-1.16%
2018/01/16	0	0.00	19	35.07	35.20	-19	985	-1.93%
2018/01/12	0	0.00	9	35.03	35.05	-9	994	-0.91%
2018/01/11	2	34.50	9	34.59	34.45	-7	1,001	-0.70%
2018/01/10	3	34.50	12	34.82	34.85	-9	1,008	-0.89%
2018/01/03	0	0.00	1	36.80	36.70	-1	1,085	-0.09%
2018/01/02	0	0.00	3	35.75	36.10	-3	1,080	-0.28%