祺驊 (1593)-元大券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	46.67	44.60	-0.1	26	-0.40%
2024/04/26	1	44.60	0.4	45.00	44.60	0.6	26	2.16%
2024/04/25	0	0.00	0.2	45.40	44.95	-0.2	26	-0.68%
2024/04/24	0.1	46.15	0	0.00	45.50	0.1	26	0.43%
2024/04/22	0	0.00	0.1	44.00	43.80	-0.1	26	-0.28%
2024/04/19	1	44.15	1	44.90	43.90	0	26	-0.12%
2024/04/18	0	0.00	0.1	45.70	45.50	-0.1	26	-0.25%
2024/04/16	2	45.53	2.2	45.77	46.00	-0.2	26	-0.91%
2024/04/10	0	0.00	0.1	48.90	47.70	-0.1	25	-0.35%
2024/04/09	0	0.00	0	46.95	46.60	0	25	-0.04%
2024/04/08	2	47.05	1.4	47.04	46.90	0.6	25	2.56%
2024/04/01	0	0.00	0.4	47.66	47.00	-0.4	25	-1.64%
2024/03/27	0	0.00	0.1	47.95	47.75	-0.1	24	-0.45%
2024/03/25	0	0.00	0	48.65	48.20	0	23	0.00%
2024/03/22	0	0.00	0.1	49.90	48.05	-0.1	23	-0.38%
2024/03/19	1	47.90	1.1	48.10	47.90	-0.1	25	-0.22%
2024/03/18	1	48.15	0.4	48.78	48.20	0.6	26	2.20%
2024/03/14	0	0.00	1.6	49.32	49.40	-1.6	26	-5.95%
2024/03/13	2	49.25	1.1	49.66	49.15	0.9	26	3.47%
2024/03/12	3.2	49.68	3	49.87	49.70	0.2	26	0.85%
2024/03/11	0	0.00	0.3	50.57	50.20	-0.3	26	-1.15%
2024/03/08	1	50.60	1.3	50.66	50.60	-0.3	27	-1.22%
2024/03/06	0	0.00	0.2	52.50	52.00	-0.2	26	-0.59%
2024/03/05	1	52.70	0.2	53.00	52.50	0.8	28	2.84%
2024/03/04	1	52.00	1.5	52.39	51.90	-0.5	28	-1.83%
2024/03/01	0	0.00	0	52.50	52.00	0	29	-0.04%
2024/02/29	0	0.00	0	53.40	52.00	0	30	-0.02%
2024/02/27	1	52.30	1.1	52.50	52.20	-0.1	30	-0.28%
2024/02/26	0	0.00	0.1	53.00	52.50	-0.1	33	-0.42%
2024/02/22	0	52.20	0.1	53.90	52.40	-0.1	59	-0.22%
2024/02/21	0	0.00	0.2	53.80	52.50	-0.2	58	-0.30%
2024/02/20	1	52.20	0.8	52.80	52.00	0.2	58	0.39%
2024/02/19	1	52.00	0.4	52.35	52.10	0.6	58	1.06%
2024/01/30	0.1	49.65	1	49.68	49.80	-0.9	56	-1.59%
2024/01/29	1	50.30	0.2	50.50	50.00	0.8	58	1.36%
2024/01/25	0	0.00	0	50.20	50.20	0	58	-0.07%
2024/01/24	0	0.00	0	50.10	50.20	0	59	-0.02%
2024/01/19	0	0.00	0.7	49.93	49.75	-0.7	59	-1.11%
2024/01/18	1	49.90	0.8	50.60	49.50	0.2	59	0.34%
2024/01/17	1	50.20	0.5	50.71	50.00	0.5	58	0.85%
2024/01/16	0	0.00	0.8	51.40	50.60	-0.8	58	-1.35%
2024/01/11	2	51.50	0	0.00	51.50	2	58	3.44%
2024/01/10	1	51.40	0.6	52.00	51.50	0.4	58	0.65%
2024/01/09	0	0.00	0	52.00	51.50	0	57	-0.08%
2024/01/08	0	0.00	0.2	53.00	52.10	-0.2	57	-0.29%
2024/01/05	2	52.10	0	53.00	52.10	2	58	3.41%
2024/01/04	1	52.00	0.2	52.20	52.00	0.8	58	1.45%
2023/12/26	0	0.00	0	54.00	52.80	0	61	0.00%
2023/12/22	2	52.00	0	0.00	51.90	2	61	3.24%
2023/12/15	1	52.70	1	52.70	52.70	0	61	0.00%
2023/11/29	0	55.80	0	0.00	54.30	0	53	0.00%
2023/11/27	0.3	53.40	0	0.00	53.70	0.3	51	0.48%
2023/11/22	2	61.00	1.3	60.92	56.80	0.8	45	1.64%
2023/11/20	0	0.00	1	55.10	55.00	-1	19	-5.01%
2023/11/16	1	55.50	3	55.53	55.20	-2	19	-10.02%
2023/11/15	0.3	57.00	0	0.00	55.50	0.3	19	1.27%
2023/09/01	0	0.00	0	64.70	64.50	0	24	0.00%
2023/08/31	0	70.00	0	0.00	64.30	0	24	0.00%
2023/08/11	0	0.00	0	71.00	69.60	0	25	-0.01%
2023/06/14	1	77.90	1	79.70	77.90	0	29	0.00%
2023/05/26	0	74.00	0	0.00	74.10	0	42	0.00%
2023/05/15	1	71.90	1	72.30	72.00	0	64	0.00%
2023/05/08	1	79.10	1	79.00	79.00	0	83	0.00%
2023/04/11	0	76.00	0	0.00	77.10	0	81	0.00%
2023/03/27	1	75.10	1	75.40	75.30	0	80	0.00%
2023/03/21	0	0.00	0.2	78.83	77.70	-0.2	77	-0.19%
2023/03/17	2	77.10	2	77.70	77.00	0	80	0.00%
2023/03/16	1	76.00	1	75.90	76.00	0	80	0.00%
2023/03/15	0	0.00	1	78.00	77.90	-1	89	-1.12%
2023/03/14	1	77.10	1	77.70	77.70	0	93	0.00%
2023/03/13	0.1	80.00	0	0.00	78.20	0.1	93	0.05%
2023/03/09	0.1	87.50	1	87.50	87.50	-0.9	89	-1.00%
2023/03/06	2	86.50	2	87.25	86.80	0	88	0.00%
2023/03/03	1	86.20	1	87.20	87.30	0	87	0.00%
2023/03/02	3	85.73	2	86.85	86.50	1	85	1.16%
2023/03/01	3	87.80	3	88.10	88.30	0	83	0.00%
2023/02/23	5	86.26	5	87.04	87.80	0	79	0.00%
2023/02/21	2	85.00	3	83.80	84.10	-1	75	-1.33%
2023/02/16	2	78.65	2	80.75	79.00	0	69	0.00%
2023/02/15	7	79.73	7	79.97	79.70	0	68	0.00%
2023/02/14	1	80.60	1	81.00	79.50	0	65	0.00%
2023/02/13	2	81.35	2	81.75	80.90	0	64	0.00%
2023/02/10	5	80.28	6	79.77	80.70	-1	62	-1.60%
2023/02/09	2	78.40	0	0.00	78.40	2	46	4.34%
2023/01/10	0	0.00	1	72.00	72.30	-1	44	-2.23%
2022/12/21	3	71.13	0	0.00	71.60	3	45	6.60%
2022/12/20	0	0.00	0	71.80	71.80	0	45	0.00%
2022/12/19	0	69.00	0	0.00	72.50	0	45	0.00%
2022/12/06	3	78.80	4	77.83	75.10	-1	44	-2.27%
2022/11/18	1	67.60	1	66.80	66.80	0	42	0.00%
2022/11/16	2	68.15	3	68.40	67.70	-1	44	-2.25%
2022/11/15	2	67.20	2	67.10	67.10	0	44	0.00%
2022/11/14	1	68.50	0	0.00	69.60	1	44	2.26%
2022/11/11	2	67.25	2	68.00	70.80	0	44	0.00%
2022/11/02	1	65.00	0	0.00	65.50	1	56	1.77%
2022/10/13	0	0.00	0	60.60	60.00	0	53	0.00%
2022/09/21	1	65.10	1	66.40	64.90	0	53	0.00%
2022/08/31	0	71.50	0	0.00	71.50	0	61	0.00%
2022/08/30	1	71.40	1	72.60	71.50	0	61	0.00%
2022/08/29	1	72.00	1	73.30	72.00	0	61	0.00%
2022/08/26	2	76.50	2	75.20	74.90	0	59	0.00%
2022/08/24	1	69.70	1	69.20	69.70	0	51	0.00%
2022/08/23	1	68.40	1	68.60	69.30	0	50	0.00%
2022/08/22	1	68.80	1	67.30	69.50	0	49	0.00%
2022/08/15	1	62.90	1	63.10	62.00	0	45	0.00%
2022/08/12	2	64.40	2	63.20	63.10	0	44	0.00%
2022/06/10	1	59.00	0	0.00	57.50	1	37	2.64%
2022/04/14	3	71.03	0	0.00	70.00	3	38	7.80%
2022/04/13	14	70.53	0	0.00	70.40	14	37	36.97%
2022/04/06	0	0.00	3	70.50	70.60	-3	37	-7.96%
2022/03/22	0	0.00	1	71.00	70.70	-1	38	-2.60%
2022/03/16	0	0.00	0.1	66.97	67.50	-0.1	38	-0.39%
2022/03/15	1	66.50	1	65.40	65.40	0	37	0.00%
2022/03/14	1	68.60	1	69.20	70.20	0	35	0.00%
2022/01/10	1	83.30	1	78.40	78.40	0	31	0.00%
2022/01/07	1	82.30	1	84.40	84.50	0	30	0.00%
2021/12/22	0	0.00	2	83.45	83.50	-2	37	-5.28%
2021/12/20	1	82.00	0	0.00	82.00	1	40	2.48%
2021/12/17	0	0.00	2	81.05	81.10	-2	40	-4.96%
2021/11/25	0	0.00	1	84.20	84.20	-1	92	-1.08%
2021/11/24	0	0.00	12	84.90	84.50	-12	92	-12.95%
2021/10/27	1	95.10	1	92.90	95.80	0	103	0.00%
2021/10/22	2	91.20	2	86.70	91.20	0	105	0.00%
2021/10/18	1	81.60	1	81.80	81.80	0	109	0.00%
2021/10/07	2	83.40	2	81.75	86.00	0	130	0.00%
2021/10/05	1	83.10	1	84.40	84.30	0	130	0.00%
2021/10/01	1	89.10	1	86.90	86.00	0	131	0.00%
2021/09/30	0	0.00	7	89.93	90.30	-7	130	-5.36%
2021/09/27	1	93.00	1	93.50	93.50	0	128	0.00%
2021/09/23	1	93.70	1	93.70	93.70	0	133	0.00%
2021/09/17	2	96.20	2	93.50	96.20	0	138	0.00%
2021/09/15	2	94.10	2	94.35	94.00	0	152	0.00%
2021/09/13	0	0.00	3	97.00	96.60	-3	150	-1.99%
2021/09/06	4	98.68	3	99.77	99.00	1	150	0.67%
2021/09/03	4	102.63	4	101.50	100.50	0	147	0.00%
2021/09/02	9	106.27	0	0.00	103.50	9	145	6.20%
2021/09/01	1	99.30	0	0.00	101.00	1	106	0.94%
2021/08/31	1	98.00	0	0.00	98.30	1	106	0.94%
2021/08/30	1	98.00	1	97.20	98.00	0	106	0.00%
2021/08/16	1.2	95.39	0	0.00	94.50	1.2	113	1.03%
2021/08/11	3	101.99	0	0.00	99.90	3	114	2.64%
2021/08/10	0.1	100.50	0	0.00	99.80	0.1	116	0.10%
2021/08/06	0.1	104.50	0	0.00	101.50	0.1	126	0.08%
2021/08/05	0.2	104.50	0	0.00	104.50	0.2	128	0.15%
2021/08/03	1.1	108.03	0	0.00	105.00	1.1	137	0.77%
2021/08/02	0	0.00	0	116.50	112.00	0	137	0.00%
2021/07/30	0	102.50	0	0.00	106.00	0	134	0.00%
2021/07/28	2.4	100.37	1	103.00	100.00	1.4	135	1.00%
2021/07/21	3	105.67	0	0.00	104.00	3	152	1.96%
2021/07/20	8	112.81	4	114.25	107.50	4	155	2.57%
2021/07/19	1	108.00	1	105.50	110.00	0	145	0.00%
2021/07/14	1.2	98.92	0	0.00	100.00	1.2	147	0.81%
2021/07/07	0.2	100.00	0	0.00	100.50	0.2	166	0.09%
2021/07/05	1	102.00	0	0.00	100.50	1	178	0.56%
2021/06/30	0.5	102.00	0	0.00	102.50	0.5	198	0.25%
2021/06/28	0.2	105.00	0	0.00	104.00	0.2	212	0.07%
2021/06/25	0	0.00	0	108.50	106.50	0	215	0.00%
2021/06/24	0	100.00	0	0.00	106.50	0	215	0.00%
2021/06/23	7	96.50	7	96.24	97.10	0	215	0.00%
2021/06/16	0	0.00	4	92.50	92.60	-4	244	-1.64%
2021/06/02	0	0.00	0.1	97.20	94.00	-0.1	374	-0.02%
2021/06/01	0	0.00	0	96.00	93.60	0	379	0.00%
2021/05/31	0.1	91.80	0	0.00	94.30	0.1	383	0.03%
2021/05/28	1	95.50	1	95.20	95.20	0	390	0.00%
2021/05/25	1	96.80	1	95.40	95.40	0	415	0.00%
2021/05/20	1	95.50	1	92.20	92.20	0	445	0.00%
2021/05/14	0	0.00	0.1	98.72	95.00	-0.1	471	-0.03%
2021/05/13	3.1	92.64	3	92.83	93.30	0.1	481	0.03%
2021/05/11	0	0.00	1	106.00	105.50	-1	496	-0.20%
2021/05/05	1	108.00	1	106.00	108.00	0	606	0.00%
2021/05/04	1	103.00	11	107.59	104.50	-10	652	-1.53%
2021/05/03	2	110.50	0	0.00	110.50	2	654	0.31%
2021/04/29	10	118.00	2	114.50	116.50	8	664	1.20%
2021/04/22	0	0.00	10	112.95	113.00	-10	676	-1.48%
2021/04/21	5	116.00	0	0.00	116.00	5	680	0.73%
2021/04/14	1	121.00	2	117.25	115.50	-1	795	-0.13%
2021/04/13	0	0.00	16	125.31	120.00	-16	838	-1.91%
2021/04/12	1	127.00	0	0.00	124.50	1	909	0.11%
2021/04/09	1	128.00	0	131.50	128.00	1	935	0.10%
2021/04/08	2	131.25	2	131.75	130.00	0	944	0.00%
2021/04/07	1	128.00	1	128.50	127.50	0	946	0.00%
2021/04/01	7	127.57	0	0.00	126.00	7	949	0.74%
2021/03/31	16	129.28	4	132.00	129.00	12	949	1.26%
2021/03/29	2	128.00	2	128.50	127.50	0	934	0.00%
2021/03/26	3	127.00	3	126.17	125.00	0	926	0.00%
2021/03/24	7	123.29	9	122.44	123.50	-2	918	-0.22%
2021/03/23	1	125.00	0	0.00	124.00	1	916	0.11%
2021/03/22	20	124.10	28	125.91	124.50	-8	913	-0.88%
2021/03/19	26	125.67	25	126.68	124.50	1	905	0.11%
2021/03/18	14	127.29	16.1	125.84	127.50	-2.1	893	-0.23%
2021/03/17	35	129.17	60	127.25	127.00	-25	883	-2.83%
2021/03/16	35	120.07	7	117.21	121.00	28	836	3.35%
2021/03/15	2	107.50	6	109.58	110.00	-4	829	-0.48%
2021/03/12	4	100.50	4	100.63	100.00	0	822	0.00%
2021/03/11	1	100.50	1.5	101.18	101.50	-0.5	825	-0.06%
2021/03/10	9	99.76	9	100.34	100.00	0	825	0.00%
2021/03/09	5	101.20	3.1	101.48	100.50	1.9	823	0.23%
2021/03/08	21	101.62	18.3	102.52	100.50	2.7	820	0.33%
2021/03/05	10	102.40	8	102.38	102.00	2	811	0.25%
2021/03/04	16	106.22	8	107.69	105.50	8	807	0.99%
2021/03/03	1	107.50	0	0.00	110.50	1	803	0.12%
2021/03/02	4	112.88	3	116.17	108.50	1	799	0.13%
2021/02/26	7	109.29	8.1	106.89	111.00	-1.1	792	-0.14%
2021/02/25	5	111.30	5	113.90	111.00	0	785	0.00%
2021/02/23	6	120.50	8	121.06	116.00	-2	775	-0.26%
2021/02/22	3	126.33	2	126.25	125.50	1	761	0.13%
2021/02/19	5.1	130.49	0	0.00	126.00	5.1	754	0.67%
2021/02/18	5	132.00	4	133.00	129.50	1	747	0.13%
2021/02/17	10	127.15	10	128.70	126.00	0	738	0.00%
2021/02/05	7	124.00	7	124.21	124.00	0	725	0.00%
2021/02/04	3	122.83	2	123.25	123.00	1	721	0.14%
2021/02/03	2	129.00	1	129.50	128.50	1	710	0.14%
2021/02/02	2	133.25	1	130.50	134.50	1	702	0.14%
2021/02/01	13	132.85	13	132.81	129.00	0	689	0.00%
2021/01/29	26	148.42	30	145.22	138.00	-4	669	-0.60%
2021/01/28	31	141.47	33	141.89	144.50	-2	639	-0.31%
2021/01/27	32	135.45	26	132.75	139.00	6	609	0.98%
2021/01/26	44	126.91	50	126.55	130.50	-6	580	-1.03%
2021/01/25	5	121.40	0	0.00	124.00	5	533	0.94%
2021/01/22	3	123.67	0	0.00	124.00	3	528	0.57%
2021/01/18	0	0.00	1	100.00	108.00	-1	508	-0.20%
2021/01/14	1	119.00	0	0.00	119.00	1	495	0.20%
2021/01/13	4	112.63	0	0.00	116.50	4	488	0.82%
2021/01/12	2	111.50	0	0.00	111.50	2	478	0.42%
2021/01/11	2	101.25	0	0.00	101.50	2	462	0.43%
2021/01/08	12.1	101.01	8	100.65	103.50	4.1	431	0.94%
2021/01/07	3	93.30	0	0.00	98.30	3	392	0.77%
2021/01/06	0	0.00	2	92.60	89.40	-2	367	-0.54%
2021/01/05	9	89.13	9	87.97	89.90	0	319	0.00%
2020/12/30	0	0.00	1	66.00	67.90	-1	197	-0.51%
2020/12/29	1	61.10	2	61.55	61.80	-1	179	-0.56%
2020/12/25	1	60.20	0	0.00	60.50	1	171	0.58%
2020/12/18	2	58.95	1	60.00	59.50	1	170	0.59%
2020/12/15	0	0.00	1	59.80	58.80	-1	179	-0.56%
2020/12/14	1.1	61.03	1	61.00	60.50	0.1	178	0.06%
2020/12/11	2	60.25	2	62.05	61.30	0	178	0.00%
2020/12/09	1	56.70	2	59.75	62.40	-1	167	-0.60%
2020/12/04	1	58.60	0	0.00	59.00	1	146	0.68%
2020/12/02	0	0.00	2	59.45	59.30	-2	147	-1.36%
2020/12/01	2	59.55	0	0.00	59.50	2	147	1.35%
2020/11/04	1	60.40	1	61.30	61.30	0	248	0.00%
2020/10/30	0	0.00	2	60.55	60.30	-2	251	-0.80%
2020/10/28	0	0.00	11	60.97	60.50	-11	263	-4.17%
2020/10/22	0	0.00	1	60.70	61.50	-1	265	-0.38%
2020/10/19	0	0.00	2	60.00	60.00	-2	274	-0.73%
2020/09/29	0	0.00	5	58.50	58.50	-5	384	-1.30%
2020/09/23	1	58.70	5	59.40	58.80	-4	551	-0.72%
2020/09/21	1	59.60	1	61.00	59.30	0	555	0.00%
2020/09/14	12	58.93	0	0.00	58.80	12	551	2.18%
2020/09/11	3	57.93	0	0.00	57.60	3	552	0.54%
2020/09/10	1	58.80	3	59.77	58.80	-2	551	-0.36%
2020/09/09	2	58.35	1	60.10	59.40	1	551	0.18%
2020/09/08	4	60.05	0	0.00	59.80	4	551	0.73%
2020/09/04	1	59.70	1	59.90	59.80	0	552	0.00%
2020/09/02	3	60.47	4	61.15	61.60	-1	555	-0.18%
2020/09/01	5	61.70	3	62.70	61.40	2	561	0.36%
2020/08/31	1	61.00	0	0.00	60.70	1	557	0.18%
2020/08/27	1	58.50	0	0.00	58.20	1	603	0.17%
2020/08/25	0	0.00	1	60.00	59.80	-1	620	-0.16%
2020/08/20	2	55.00	1	61.30	57.00	1	610	0.16%
2020/08/19	8	60.14	8	63.40	60.00	0	604	0.00%
2020/08/18	0	0.00	5	61.66	63.40	-5	586	-0.85%
2020/08/17	1	58.60	0	0.00	58.20	1	559	0.18%
2020/08/14	0	0.00	2	57.40	58.50	-2	541	-0.37%
2020/07/31	15	54.55	0	0.00	53.90	15	498	3.01%
2020/07/30	0	0.00	1	54.30	54.00	-1	497	-0.20%
2020/07/27	1	51.70	0	0.00	52.20	1	489	0.20%
2020/07/17	1	56.30	0	0.00	56.30	1	453	0.22%
2020/07/16	1	60.00	15	59.84	59.90	-14	446	-3.13%
2020/07/10	2	60.60	5	59.70	60.80	-3	430	-0.70%
2020/07/09	2	62.60	5	62.48	62.60	-3	416	-0.72%
2020/07/08	4	66.48	16	67.74	65.60	-12	397	-3.02%
2020/07/07	7	69.01	18	67.85	70.50	-11	343	-3.20%
2020/07/06	1	68.20	37	69.47	68.70	-36	304	-11.83%
2020/07/03	33	65.80	35	65.63	65.80	-2	254	-0.79%
2020/07/02	0	0.00	22	59.53	59.90	-22	204	-10.78%
2020/07/01	5	54.98	12	54.71	54.50	-7	168	-4.17%
2020/06/30	8	54.43	20	54.12	53.80	-12	162	-7.37%
2020/06/29	1	54.30	0	0.00	54.00	1	160	0.62%
2020/06/24	6	51.72	3	53.60	54.90	3	158	1.89%
2020/06/23	0	0.00	15	53.21	53.20	-15	154	-9.70%
2020/06/19	0	0.00	2	55.00	53.70	-2	153	-1.30%
2020/06/18	0	0.00	2	54.25	54.30	-2	152	-1.31%
2020/06/17	2	52.90	0	0.00	53.00	2	150	1.32%
2020/06/16	0	0.00	3	54.47	53.40	-3	150	-1.99%
2020/06/15	0	0.00	22	51.62	52.00	-22	152	-14.39%
2020/06/12	2	50.13	1	51.10	51.20	1	152	0.66%
2020/06/11	3	52.80	2	53.00	52.10	1	151	0.66%
2020/06/09	1	56.10	0	0.00	55.30	1	144	0.69%
2020/06/08	3	55.70	30	55.59	55.20	-27	141	-19.12%
2020/06/05	3	58.80	0	0.00	58.10	3	131	2.28%
2020/06/04	1	60.20	3	59.60	59.80	-2	121	-1.65%
2020/06/03	0	0.00	3	58.40	59.80	-3	103	-2.91%
2020/06/02	11	55.50	29	55.49	55.50	-18	63	-28.37%
2020/05/19	0	0.00	2	45.95	46.70	-2	39	-5.05%
2020/05/13	0	0.00	1	46.00	46.50	-1	40	-2.49%
2020/04/23	1	43.75	0	0.00	43.70	1	43	2.28%
2020/02/26	0	0.00	4	48.75	48.75	-4	42	-9.43%
2020/02/25	0	0.00	4	48.80	48.80	-4	43	-9.18%
2020/01/07	0	0.00	3	50.00	49.70	-3	50	-5.89%
2019/12/18	0	0.00	3	49.50	49.60	-3	46	-6.46%
2019/12/11	1	49.35	0	0.00	49.05	1	45	2.18%
2019/12/10	0	0.00	1	49.40	49.55	-1	45	-2.18%
2019/12/09	0	0.00	1	49.55	49.50	-1	48	-2.05%
2019/11/22	0	0.00	2	50.10	50.40	-2	52	-3.83%
2019/11/21	0	0.00	2	49.35	49.75	-2	51	-3.85%
2019/11/20	0	0.00	3	49.33	49.30	-3	50	-5.91%
2019/11/18	0	0.00	3	49.03	49.30	-3	54	-5.50%
2019/11/15	0	0.00	10	48.71	48.90	-10	55	-18.13%
2019/11/14	0	0.00	3	48.55	48.65	-3	57	-5.21%
2019/10/31	1	48.40	0	0.00	48.50	1	69	1.45%
2019/09/25	0	0.00	1	48.05	48.05	-1	151	-0.66%
2019/09/16	1	48.05	0	0.00	47.80	1	159	0.63%
2019/09/10	0	0.00	2	48.10	47.65	-2	169	-1.18%
2019/08/13	8	49.58	2	48.70	48.70	6	320	1.87%
2019/08/06	1	50.10	1	52.10	51.80	0	317	0.00%
2019/07/22	0	54.00	5	54.20	54.00	-5	313	-1.58%
2019/07/08	82	55.05	0	0.00	55.20	82	288	28.42%
2019/07/05	2	58.40	0	0.00	58.70	2	280	0.71%
2019/06/28	0	0.00	5	56.90	56.70	-5	255	-1.96%
2019/06/19	1	57.60	0	0.00	57.00	1	255	0.39%
2019/06/18	2	57.60	3	58.00	57.40	-1	253	-0.40%
2019/05/30	1	58.10	1	57.80	57.80	0	227	0.00%
2019/05/29	1	58.90	0	0.00	57.60	1	221	0.45%
2019/05/28	1	60.10	1	62.10	58.60	0	206	0.00%
2019/05/27	0	0.00	10	58.45	59.80	-10	158	-6.30%
2019/05/24	0	0.00	5	55.08	54.40	-5	114	-4.35%
2019/05/22	0	0.00	2	52.80	53.60	-2	101	-1.96%
2019/05/10	0	0.00	3	52.30	52.00	-3	95	-3.13%
2019/04/23	0	0.00	1	52.30	52.40	-1	84	-1.18%
2019/04/15	10	53.47	0	0.00	53.50	10	80	12.38%
2019/04/11	0	0.00	1	54.00	53.80	-1	78	-1.27%
2019/04/10	0	0.00	2	53.70	53.70	-2	75	-2.64%
2019/03/28	0	0.00	4	51.95	52.00	-4	59	-6.67%
2019/03/27	0	0.00	2	51.80	51.80	-2	58	-3.42%
2019/03/22	0	0.00	5	51.34	52.00	-5	56	-8.85%
2019/03/14	0	0.00	8	49.63	49.70	-8	44	-18.15%
2019/03/12	0	0.00	3	50.30	50.30	-3	41	-7.16%
2019/03/05	0	0.00	7	47.21	47.30	-7	37	-18.87%
2019/02/20	0	0.00	5	45.16	45.15	-5	34	-14.40%
2019/02/12	0	0.00	5	44.17	43.95	-5	46	-10.78%
2019/01/28	0	0.00	5	41.38	41.30	-5	42	-11.65%
2018/11/06	1	38.90	0	0.00	38.80	1	31	3.15%
2018/10/11	1	40.00	5	39.94	39.80	-4	19	-20.01%
2018/07/17	0	0.00	5	41.16	41.10	-5	45	-11.01%
2018/07/16	0	0.00	6	41.04	41.00	-6	45	-13.09%
2018/07/13	0	0.00	6	41.04	41.05	-6	46	-12.92%
2018/07/12	0	0.00	6	41.03	41.05	-6	47	-12.64%
2018/07/11	0	0.00	6	41.04	41.40	-6	47	-12.50%
2018/07/10	1	42.30	6	41.12	41.10	-5	50	-10.00%
2018/07/09	2	42.70	0	0.00	42.50	2	53	3.77%
2018/07/06	0	0.00	6	45.68	45.50	-6	53	-11.15%
2018/07/05	0	0.00	6	46.02	46.00	-6	59	-10.06%
2018/07/04	0	0.00	6	46.10	46.00	-6	67	-8.94%
2018/07/03	1	46.50	6	46.47	46.50	-5	97	-5.13%
2018/07/02	0	0.00	7	46.57	46.90	-7	99	-7.02%
2018/06/28	0	0.00	7	46.86	46.85	-7	111	-6.30%
2018/06/25	0	0.00	7	46.63	46.50	-7	133	-5.26%
2018/05/31	0	0.00	1	47.20	47.10	-1	187	-0.53%
2018/05/03	2	47.20	0	0.00	47.10	2	195	1.02%
2018/04/27	2	47.58	0	0.00	47.30	2	195	1.02%
2018/04/26	0	0.00	2	47.05	47.00	-2	195	-1.02%
2018/04/13	1	49.90	10	50.00	49.45	-9	192	-4.67%
2018/04/11	0	0.00	3	52.70	50.70	-3	188	-1.59%
2018/04/10	10	52.75	0	0.00	52.10	10	182	5.47%
2018/04/09	3	53.60	0	0.00	54.00	3	177	1.69%
2018/04/03	2	51.00	6	50.28	51.30	-4	147	-2.71%
2018/04/02	3	52.80	0	0.00	51.10	3	161	1.85%
2018/03/31	1	51.80	0	0.00	52.00	1	156	0.64%
2018/03/30	1	50.70	0	0.00	49.80	1	156	0.64%
2018/03/29	2	52.20	8	52.04	51.30	-6	154	-3.88%
2018/03/28	3	52.43	1	51.80	51.50	2	150	1.33%
2018/03/27	10	52.06	2	52.00	51.50	8	144	5.56%
2018/03/20	0	0.00	2	49.75	48.95	-2	115	-1.74%
2018/03/19	0	0.00	1	48.00	49.30	-1	111	-0.90%