祺驊 (1593)-元大券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
36.80
漲跌
▲0.25
漲幅
+0.68%
成交量
13張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	36.35	0.7	36.62	36.35	0.3	89	0.36%
2024/12/13	0	0.00	0.3	38.51	37.65	-0.3	89	-0.37%
2024/12/12	0	0.00	0.5	38.30	37.85	-0.5	88	-0.51%
2024/12/11	1	38.30	1	38.45	38.30	0	88	0.02%
2024/12/10	1	38.32	0.7	38.50	38.25	0.3	88	0.38%
2024/12/09	0.4	37.10	0	0.00	37.35	0.4	87	0.51%
2024/12/05	0	0.00	0.2	37.50	37.35	-0.2	87	-0.23%
2024/12/02	0	0.00	0	37.80	37.50	0	87	-0.04%
2024/11/29	0	0.00	0	37.30	37.20	0	87	-0.01%
2024/11/28	0	0.00	0	37.50	37.10	0	87	-0.01%
2024/11/25	0	0.00	0.2	37.90	38.05	-0.2	87	-0.23%
2024/11/14	0	0.00	0.2	37.75	37.10	-0.2	86	-0.23%
2024/11/07	0	38.30	0	0.00	38.40	0	86	0.01%
2024/11/05	1	37.50	1	38.10	38.10	0	87	0.00%
2024/11/04	3	37.80	3	37.70	37.85	0	87	0.00%
2024/11/01	0	0.00	0.1	38.17	37.80	-0.1	87	-0.12%
2024/10/30	1	38.15	0.2	40.90	37.90	0.8	87	0.89%
2024/10/29	1	37.95	1.8	38.08	37.90	-0.8	87	-0.89%
2024/10/28	1	38.40	0.6	38.72	38.55	0.4	86	0.45%
2024/10/23	0	0.00	0.1	39.00	39.00	-0.1	85	-0.15%
2024/10/22	0	0.00	0.1	39.25	38.80	-0.1	85	-0.13%
2024/10/21	1	39.25	0.4	39.38	39.05	0.6	85	0.75%
2024/10/18	0	0.00	0.4	39.56	39.05	-0.4	85	-0.44%
2024/10/17	1	39.60	1.5	39.63	39.30	-0.5	87	-0.57%
2024/10/16	1	39.60	1	39.60	39.60	0	86	0.00%
2024/10/15	1	39.65	1	39.70	39.60	0	87	0.00%
2024/10/14	3	39.73	3.1	39.72	39.70	-0.1	88	-0.07%
2024/10/11	7	39.75	6.6	40.02	39.85	0.4	88	0.50%
2024/10/09	1	41.70	1	42.30	41.70	0	85	0.00%
2024/10/07	9	41.78	9.1	41.97	42.10	-0.1	83	-0.08%
2024/10/04	14	43.74	13.5	43.72	42.45	0.5	79	0.62%
2024/10/01	62.2	46.05	62.3	45.98	45.35	-0.2	71	-0.23%
2024/09/30	4	43.50	4.2	43.75	43.25	-0.1	30	-0.39%
2024/09/27	0	0.00	0.2	41.76	41.90	-0.2	31	-0.64%
2024/09/26	0	0.00	0	43.95	41.80	0	31	-0.06%
2024/09/24	0	43.75	0	0.00	41.40	0	31	0.00%
2024/09/23	0	41.80	0	0.00	41.30	0	31	0.01%
2024/09/13	1	40.80	1	40.80	40.80	0	39	0.00%
2024/09/12	2	40.80	2	40.35	40.80	0	40	0.00%
2024/09/09	1	40.75	0.5	38.00	41.20	0.5	44	1.16%
2024/09/03	0	0.00	0.1	41.10	41.20	-0.1	45	-0.22%
2024/08/28	0	0.00	0.1	41.95	41.60	-0.1	45	-0.22%
2024/08/23	0	0.00	0	41.80	42.00	0	45	0.00%
2024/07/29	1	41.60	1	41.70	41.70	0	46	0.00%
2024/07/23	0	41.40	0	0.00	41.95	0	45	0.01%
2024/07/22	1.2	41.92	2	42.88	41.30	-0.8	45	-1.68%
2024/07/19	1.4	42.53	1	42.80	42.80	0.4	44	0.94%
2024/07/18	0	0.00	0	43.00	42.85	0	44	-0.01%
2024/07/17	0	0.00	0	42.70	42.80	0	42	-0.07%
2024/07/16	0	0.00	0.1	42.70	42.10	-0.1	41	-0.15%
2024/07/15	0	42.55	0	0.00	42.40	0	41	0.01%
2024/07/11	1	39.95	0.8	39.85	39.90	0.2	38	0.40%
2024/07/09	0.1	39.85	0.3	40.85	39.85	-0.2	38	-0.56%
2024/07/08	1	39.90	0.5	40.00	39.90	0.5	38	1.21%
2024/07/05	1	39.45	0.9	39.60	39.75	0.1	38	0.17%
2024/07/04	6	39.38	6.1	39.65	39.60	-0.1	37	-0.25%
2024/07/03	3	39.82	2.8	39.92	39.70	0.2	36	0.63%
2024/07/02	0	0.00	0.1	40.61	40.70	-0.1	33	-0.15%
2024/07/01	0.1	40.15	0	0.00	40.85	0.1	32	0.19%
2024/06/28	0	0.00	0.2	40.52	40.00	-0.2	32	-0.53%
2024/06/26	0	0.00	0.3	40.65	39.85	-0.3	31	-0.83%
2024/06/25	1	39.80	0.6	39.84	39.80	0.4	30	1.39%
2024/06/24	4	39.95	4.9	40.34	39.80	-0.9	30	-2.79%
2024/06/21	8	41.36	7.3	41.33	41.25	0.7	26	2.47%
2024/06/20	0	0.00	0	43.00	41.95	0	24	0.00%
2024/06/17	1	41.74	1.6	42.24	42.25	-0.6	23	-2.58%
2024/06/14	0	0.00	0.1	44.80	42.55	-0.1	21	-0.36%
2024/06/13	1	43.95	0	44.60	43.90	1	20	4.81%
2024/06/11	0.1	45.08	0.1	45.10	43.90	0	20	-0.19%
2024/06/07	0	0.00	0.2	44.00	43.75	-0.2	20	-0.97%
2024/06/06	0	0.00	0	47.00	43.75	0	21	-0.02%
2024/06/03	0	0.00	0.1	44.55	44.10	-0.1	23	-0.22%
2024/05/31	0	0.00	0	44.20	44.05	0	23	-0.08%
2024/05/30	1	44.20	1.2	44.45	44.20	-0.2	24	-0.84%
2024/05/28	1	44.65	0	0.00	44.40	1	25	4.00%
2024/05/27	1	43.85	1.1	44.58	44.05	-0.1	25	-0.30%
2024/05/23	1	43.85	0.8	44.44	43.80	0.2	25	0.72%
2024/05/22	0	0.00	0.2	44.70	44.10	-0.2	25	-0.68%
2024/05/21	0	0.00	0.1	45.28	44.45	-0.1	25	-0.38%
2024/05/20	0	0.00	0	45.60	45.30	0	25	-0.08%
2024/05/17	0	0.00	0.1	45.00	44.60	-0.1	25	-0.21%
2024/05/15	0	45.25	0	0.00	44.90	0	26	0.01%
2024/05/14	0	0.00	0	45.37	44.70	0	26	-0.18%
2024/05/13	0	0.00	0	45.65	45.00	0	26	-0.09%
2024/05/10	0	0.00	0	46.20	46.00	0	26	-0.04%
2024/05/09	1	45.65	1	47.05	45.65	0	26	0.00%
2024/05/07	0	0.00	0.1	45.60	44.75	-0.1	26	-0.37%
2024/05/06	1	45.25	0.2	45.55	45.25	0.8	26	2.99%
2024/05/03	0	0.00	0.1	45.55	45.00	-0.1	26	-0.37%
2024/05/02	0	0.00	0.6	44.32	44.40	-0.6	26	-2.24%
2024/04/29	0	0.00	0.1	46.67	44.60	-0.1	26	-0.40%
2024/04/26	1	44.60	0.4	45.00	44.60	0.6	26	2.16%
2024/04/25	0	0.00	0.2	45.40	44.95	-0.2	26	-0.68%
2024/04/24	0.1	46.15	0	0.00	45.50	0.1	26	0.43%
2024/04/22	0	0.00	0.1	44.00	43.80	-0.1	26	-0.28%
2024/04/19	1	44.15	1	44.90	43.90	0	26	-0.12%
2024/04/18	0	0.00	0.1	45.70	45.50	-0.1	26	-0.25%
2024/04/16	2	45.53	2.2	45.77	46.00	-0.2	26	-0.91%
2024/04/10	0	0.00	0.1	48.90	47.70	-0.1	25	-0.35%
2024/04/09	0	0.00	0	46.95	46.60	0	25	-0.04%
2024/04/08	2	47.05	1.4	47.04	46.90	0.6	25	2.56%
2024/04/01	0	0.00	0.4	47.66	47.00	-0.4	25	-1.64%
2024/03/27	0	0.00	0.1	47.95	47.75	-0.1	24	-0.45%
2024/03/25	0	0.00	0	48.65	48.20	0	23	0.00%
2024/03/22	0	0.00	0.1	49.90	48.05	-0.1	23	-0.38%
2024/03/19	1	47.90	1.1	48.10	47.90	-0.1	25	-0.22%
2024/03/18	1	48.15	0.4	48.78	48.20	0.6	26	2.20%
2024/03/14	0	0.00	1.6	49.32	49.40	-1.6	26	-5.95%
2024/03/13	2	49.25	1.1	49.66	49.15	0.9	26	3.47%
2024/03/12	3.2	49.68	3	49.87	49.70	0.2	26	0.85%
2024/03/11	0	0.00	0.3	50.57	50.20	-0.3	26	-1.15%
2024/03/08	1	50.60	1.3	50.66	50.60	-0.3	27	-1.22%
2024/03/06	0	0.00	0.2	52.50	52.00	-0.2	26	-0.59%
2024/03/05	1	52.70	0.2	53.00	52.50	0.8	28	2.84%
2024/03/04	1	52.00	1.5	52.39	51.90	-0.5	28	-1.83%
2024/03/01	0	0.00	0	52.50	52.00	0	29	-0.04%
2024/02/29	0	0.00	0	53.40	52.00	0	30	-0.02%
2024/02/27	1	52.30	1.1	52.50	52.20	-0.1	30	-0.28%
2024/02/26	0	0.00	0.1	53.00	52.50	-0.1	33	-0.42%
2024/02/22	0	52.20	0.1	53.90	52.40	-0.1	59	-0.22%
2024/02/21	0	0.00	0.2	53.80	52.50	-0.2	58	-0.30%
2024/02/20	1	52.20	0.8	52.80	52.00	0.2	58	0.39%
2024/02/19	1	52.00	0.4	52.35	52.10	0.6	58	1.06%
2024/01/30	0.1	49.65	1	49.68	49.80	-0.9	56	-1.59%
2024/01/29	1	50.30	0.2	50.50	50.00	0.8	58	1.36%
2024/01/25	0	0.00	0	50.20	50.20	0	58	-0.07%
2024/01/24	0	0.00	0	50.10	50.20	0	59	-0.02%
2024/01/19	0	0.00	0.7	49.93	49.75	-0.7	59	-1.11%
2024/01/18	1	49.90	0.8	50.60	49.50	0.2	59	0.34%
2024/01/17	1	50.20	0.5	50.71	50.00	0.5	58	0.85%
2024/01/16	0	0.00	0.8	51.40	50.60	-0.8	58	-1.35%
2024/01/11	2	51.50	0	0.00	51.50	2	58	3.44%
2024/01/10	1	51.40	0.6	52.00	51.50	0.4	58	0.65%
2024/01/09	0	0.00	0	52.00	51.50	0	57	-0.08%
2024/01/08	0	0.00	0.2	53.00	52.10	-0.2	57	-0.29%
2024/01/05	2	52.10	0	53.00	52.10	2	58	3.41%
2024/01/04	1	52.00	0.2	52.20	52.00	0.8	58	1.45%