華榮 (1608)-元大券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	42	28.92	24	28.92	28.85	18	1,694	1.06%
2024/11/19	40	29.03	4	28.94	29.20	36	1,741	2.07%
2024/11/18	23	29.00	6.2	28.95	28.70	16.8	1,818	0.93%
2024/11/15	39	29.49	44	29.34	29.25	-5	1,848	-0.27%
2024/11/14	19	29.17	43.2	29.17	28.60	-24.2	1,887	-1.28%
2024/11/13	57	29.34	86	29.34	29.40	-29	1,926	-1.51%
2024/11/12	24	29.07	48.1	29.16	28.95	-24.1	2,028	-1.19%
2024/11/11	13	29.47	12.3	29.47	29.70	0.7	2,114	0.03%
2024/11/08	18	29.85	17.1	29.95	29.55	0.9	2,291	0.04%
2024/11/07	16	30.08	15	29.99	30.20	1	2,445	0.04%
2024/11/06	11	29.73	11	29.79	29.70	0	2,515	0.00%
2024/11/05	5	29.75	3.5	29.77	29.70	1.5	2,622	0.06%
2024/11/04	17	29.64	16.3	29.67	29.55	0.7	2,807	0.03%
2024/11/01	24	28.76	41.3	29.19	30.00	-17.3	2,929	-0.59%
2024/10/30	12	29.18	20.4	29.18	29.10	-8.4	3,004	-0.28%
2024/10/29	18	29.27	31.5	29.35	29.20	-13.5	3,084	-0.44%
2024/10/28	26	29.74	13.6	29.81	29.75	12.4	3,119	0.40%
2024/10/25	3	29.85	15.7	29.90	29.85	-12.7	3,238	-0.39%
2024/10/24	4	29.96	13.5	30.13	29.90	-9.5	3,363	-0.28%
2024/10/23	17	30.47	54.2	30.35	30.30	-37.2	3,435	-1.08%
2024/10/22	8	30.29	8.8	30.26	30.25	-0.8	3,521	-0.02%
2024/10/21	20	30.32	17.9	30.48	30.50	2.1	3,679	0.06%
2024/10/18	33	30.38	15.1	30.49	30.20	17.9	3,898	0.46%
2024/10/17	30	30.61	13.5	30.67	30.70	16.5	4,133	0.40%
2024/10/16	55	30.16	24.6	30.14	30.30	30.4	4,746	0.64%
2024/10/15	28.3	30.34	34.4	30.38	30.15	-6.1	5,110	-0.12%
2024/10/14	30	30.58	26.5	30.54	30.55	3.5	6,546	0.05%
2024/10/11	38	30.37	43	30.42	30.30	-5	7,635	-0.07%
2024/10/09	22.5	31.12	41.6	31.26	31.05	-19.1	7,759	-0.25%
2024/10/08	25	31.89	34.8	31.88	31.85	-9.8	8,032	-0.12%
2024/10/07	33	32.56	23.5	32.54	32.55	9.5	8,479	0.11%
2024/10/04	14	32.51	43.6	32.48	32.35	-29.6	8,571	-0.35%
2024/10/01	19	33.04	20	33.10	33.10	-1	8,773	-0.01%
2024/09/30	44	33.44	36	33.53	33.20	8	8,928	0.09%
2024/09/27	159	33.77	152	33.93	34.10	7	8,988	0.08%	大買/大賣/
2024/09/26	54	33.13	39	33.08	32.70	15	8,939	0.17%
2024/09/25	95	33.12	59	33.06	33.05	36	8,970	0.40%
2024/09/24	15	32.42	14	32.40	32.45	1	8,984	0.01%
2024/09/23	49	32.60	25	32.62	32.70	24	9,042	0.27%
2024/09/20	12	32.28	10	32.49	32.05	2	9,094	0.02%
2024/09/19	32	32.20	10	32.18	32.40	22	9,177	0.24%
2024/09/18	15	32.23	13.5	32.23	32.00	1.5	9,231	0.02%
2024/09/16	28	31.79	24	31.93	31.80	4	9,278	0.04%
2024/09/13	13	31.34	12	31.38	31.45	1	9,377	0.01%
2024/09/12	50	31.13	29.1	31.14	31.05	20.9	9,515	0.22%
2024/09/11	29	30.64	19	30.67	30.65	10	9,728	0.10%
2024/09/10	30	30.60	30.2	30.82	30.40	-0.2	10,247	0.00%
2024/09/09	36	30.35	64	30.34	31.00	-28	11,078	-0.25%
2024/09/06	75	30.98	45.8	30.97	31.05	29.2	11,377	0.26%
2024/09/05	22	31.34	42.9	31.33	30.95	-20.9	11,872	-0.18%
2024/09/04	117	31.04	171.4	31.11	31.25	-54.4	12,708	-0.43%	大買/大賣/
2024/09/03	21	33.12	25.7	33.21	32.80	-4.7	13,155	-0.04%
2024/09/02	39	33.87	35.4	33.77	33.60	3.6	13,202	0.03%
2024/08/30	12	33.58	5.6	33.57	33.65	6.4	13,277	0.05%
2024/08/29	38	33.47	53.4	33.59	33.50	-15.4	13,385	-0.12%
2024/08/28	12	34.14	11.2	34.30	34.10	0.8	13,419	0.01%
2024/08/27	22	34.31	22.3	34.40	34.40	-0.3	13,593	0.00%
2024/08/26	23	34.84	23.5	34.89	34.45	-0.5	13,645	0.00%
2024/08/23	42	34.59	52	34.59	35.00	-10	13,690	-0.07%
2024/08/22	22	35.42	23	35.41	34.90	-1	13,749	-0.01%
2024/08/21	340	35.54	43	35.57	35.50	297	13,817	2.15%	大買/鉅額交易
2024/08/20	68	35.53	82.8	35.63	35.20	-14.8	13,912	-0.11%
2024/08/19	42	35.13	27.1	35.07	34.95	14.9	14,118	0.11%
2024/08/16	103.4	35.58	85	35.37	35.20	18.4	14,478	0.13%	大買/
2024/08/15	107	35.17	93.8	35.07	34.85	13.2	15,194	0.09%	大買/
2024/08/14	237	35.60	263.2	35.60	35.45	-26.2	15,954	-0.16%	大買/大賣/
2024/08/13	192	34.94	183.4	34.96	35.35	8.7	16,055	0.05%	大買/大賣/
2024/08/12	285	34.93	299.8	35.16	34.75	-14.8	16,582	-0.09%	大買/大賣/
2024/08/09	263.2	33.99	284.9	33.88	34.20	-21.7	16,994	-0.13%	大買/大賣/
2024/08/08	170	32.47	195.8	32.41	32.40	-25.8	16,961	-0.15%	大買/大賣/
2024/08/07	175	32.70	172.3	32.75	33.35	2.7	17,053	0.02%	大買/大賣/
2024/08/06	603	30.22	620.4	30.38	31.20	-17.4	17,144	-0.10%	大買/大賣/
2024/08/05	85	31.74	107.4	31.81	31.35	-22.4	17,263	-0.13%	大賣/
2024/08/02	77	35.25	91.9	35.51	34.80	-14.9	17,639	-0.08%
2024/08/01	92	36.27	84.4	36.41	36.65	7.6	18,098	0.04%
2024/07/31	54	35.37	59.6	35.40	35.25	-5.6	18,183	-0.03%
2024/07/30	134	35.28	141.6	35.45	35.65	-7.6	18,485	-0.04%	大買/大賣/
2024/07/29	162	37.43	136.6	37.22	36.00	25.4	18,633	0.14%	大買/大賣/
2024/07/26	107	37.66	142.1	37.64	37.95	-35.1	18,649	-0.19%	大買/大賣/
2024/07/23	88	37.94	81.4	37.90	38.20	6.6	18,825	0.04%
2024/07/22	234.8	38.01	299.9	38.36	37.30	-65.1	19,163	-0.34%	大買/大賣/
2024/07/19	277	40.10	638.2	40.09	38.95	-361.2	19,322	-1.87%	大買/大賣/鉅額交易
2024/07/18	535	40.59	695	40.71	40.40	-160	19,714	-0.81%	大買/大賣/鉅額交易
2024/07/17	2,223.5	42.81	1,919.9	42.89	41.40	303.6	20,156	1.51%	大買/大賣/鉅額交易
2024/07/16	862	41.70	890.5	41.80	41.20	-28.5	20,540	-0.14%	大買/大賣/
2024/07/15	5,887	42.95	6,882.3	43.44	42.05	-995.3	22,823	-4.36%	大買/大賣/鉅額交易
2024/07/12	3,967.9	42.38	2,721.4	41.97	43.25	1,246.6	23,003	5.42%	大買/大賣/鉅額交易
2024/07/11	114	39.43	148.2	39.38	39.35	-34.2	22,513	-0.15%	大買/大賣/
2024/07/10	324.2	39.80	659	39.68	39.25	-334.7	23,164	-1.44%	大買/大賣/鉅額交易
2024/07/09	860.5	40.15	437.6	40.29	40.50	422.9	24,476	1.73%	大買/大賣/鉅額交易
2024/07/08	28	38.94	39.1	38.92	38.65	-11.1	24,646	-0.05%
2024/07/05	242.4	39.53	205.6	39.55	39.35	36.8	24,894	0.15%	大買/大賣/
2024/07/04	250.6	38.85	244	38.90	38.75	6.6	25,685	0.03%	大買/大賣/
2024/07/03	74	38.17	56.5	38.14	37.80	17.5	26,263	0.07%
2024/07/02	22	38.62	14	38.80	38.15	8	26,689	0.03%
2024/07/01	15	38.79	10	38.82	38.55	5	26,809	0.02%
2024/06/28	23	38.41	6	38.44	38.35	17	26,974	0.06%
2024/06/27	42	38.29	33	38.48	38.00	9	27,122	0.03%
2024/06/26	77	38.70	66	38.81	38.75	11	27,388	0.04%
2024/06/25	45.9	38.37	55.4	38.23	38.80	-9.5	28,043	-0.03%
2024/06/24	27	37.87	37.5	37.98	37.80	-10.5	29,744	-0.04%
2024/06/21	54	38.82	50.3	38.85	38.35	3.7	31,083	0.01%
2024/06/20	99	38.80	65.7	38.88	38.60	33.3	31,283	0.11%
2024/06/19	139	38.63	139.7	38.90	38.40	-0.7	31,580	0.00%	大買/大賣/
2024/06/18	539	39.36	549.2	39.35	39.10	-10.2	31,559	-0.03%	大買/大賣/
2024/06/17	1,515.9	40.73	1,549.1	40.91	39.95	-33.2	31,441	-0.11%	大買/大賣/
2024/06/14	2,326.9	40.47	2,261.9	40.63	40.95	65.1	31,074	0.21%	大買/大賣/
2024/06/13	724.6	39.06	708.1	39.06	38.90	16.5	30,427	0.05%	大買/大賣/
2024/06/12	1,345	39.05	1,361.7	39.24	38.30	-16.7	30,372	-0.05%	大買/大賣/
2024/06/11	2,836	38.65	3,058.5	38.84	37.45	-222.5	30,360	-0.73%	大買/大賣/鉅額交易
2024/06/07	1,200	38.57	988.6	38.50	39.70	211.4	30,257	0.70%	大買/大賣/鉅額交易
2024/06/06	72	36.12	79.4	36.30	36.10	-7.4	30,029	-0.02%
2024/06/05	93	36.70	113.7	36.79	36.30	-20.7	30,098	-0.07%	大賣/
2024/06/04	99	37.73	107.5	37.75	37.15	-8.5	30,029	-0.03%	大賣/
2024/06/03	65	37.30	64.4	37.40	37.10	0.6	29,951	0.00%
2024/05/31	34	37.12	39	37.36	37.90	-5	30,045	-0.02%
2024/05/30	171	36.93	27.2	37.02	36.55	143.8	29,886	0.48%	大買/鉅額交易
2024/05/29	181	37.16	36.2	37.47	37.10	144.8	29,851	0.49%	大買/鉅額交易
2024/05/28	269	37.73	129	37.78	37.75	140	29,824	0.47%	大買/大賣/鉅額交易
2024/05/27	258	37.45	105.2	37.31	37.50	152.8	29,805	0.51%	大買/大賣/鉅額交易
2024/05/24	229	36.99	227.8	37.19	37.20	1.2	29,828	0.00%	大買/大賣/
2024/05/23	434	37.86	506.9	37.92	37.15	-72.9	29,799	-0.24%	大買/大賣/
2024/05/22	585	39.88	636.3	40.04	39.50	-51.3	29,520	-0.17%	大買/大賣/
2024/05/21	2,268	40.72	2,248.6	40.82	40.70	19.4	29,135	0.07%	大買/大賣/
2024/05/20	2,442.6	40.20	2,347.7	40.31	39.45	95	28,370	0.33%	大買/大賣/
2024/05/17	413	38.72	440.6	38.74	38.00	-27.6	27,564	-0.10%	大買/大賣/
2024/05/16	1,251.7	38.84	1,873.3	38.90	38.55	-621.6	27,373	-2.27%	大買/大賣/鉅額交易
2024/05/15	1,998.2	38.10	1,336.8	38.11	37.80	661.4	26,772	2.47%	大買/大賣/鉅額交易
2024/05/14	129	36.31	123	36.31	36.00	6	26,181	0.02%	大買/大賣/
2024/05/13	262	36.30	294.3	36.47	36.20	-32.3	26,053	-0.12%	大買/大賣/
2024/05/10	201	36.46	210	36.56	37.10	-9	25,883	-0.03%	大買/大賣/
2024/05/09	466.3	36.94	469.6	37.04	36.80	-3.3	25,688	-0.01%	大買/大賣/
2024/05/08	1,111	36.67	1,102.1	36.75	36.40	8.9	25,384	0.03%	大買/大賣/
2024/05/07	882.2	35.30	894.7	35.31	36.95	-12.5	24,884	-0.05%	大買/大賣/
2024/05/06	105	34.01	103.1	34.05	33.70	2	24,333	0.01%	大買/大賣/
2024/05/03	522	35.41	520.1	35.65	34.30	2	24,165	0.01%	大買/大賣/
2024/05/02	408	36.56	401	36.54	36.55	7	23,816	0.03%	大買/大賣/
2024/04/30	172	36.20	164.6	36.22	36.05	7.4	23,547	0.03%	大買/大賣/
2024/04/29	477.5	37.23	488	37.36	36.55	-10.6	23,404	-0.05%	大買/大賣/
2024/04/26	1,137	37.37	1,134.4	37.42	37.10	2.6	23,143	0.01%	大買/大賣/
2024/04/25	760	36.26	763.5	36.23	36.05	-3.5	22,790	-0.02%	大買/大賣/
2024/04/24	1,337	37.75	1,393.2	37.87	37.15	-56.2	22,472	-0.25%	大買/大賣/
2024/04/23	2,336.5	38.62	2,329.7	38.73	37.55	6.8	21,867	0.03%	大買/大賣/
2024/04/22	3,535.6	41.07	3,464.1	41.35	38.25	71.5	21,187	0.34%	大買/大賣/
2024/04/19	11,186.5	44.49	11,342	44.73	42.45	-155.5	20,208	-0.77%	大買/大賣/鉅額交易
2024/04/18	5,382	43.39	5,857.3	43.30	44.45	-475.3	17,544	-2.71%	大買/大賣/鉅額交易
2024/04/17	1,755	39.58	1,087.5	38.97	40.45	667.5	15,918	4.19%	大買/大賣/鉅額交易
2024/04/16	2,667.8	37.87	2,831.9	37.97	36.80	-164.1	15,344	-1.07%	大買/大賣/鉅額交易
2024/04/15	5,658.3	39.67	5,719.7	39.77	39.00	-61.4	14,552	-0.42%	大買/大賣/
2024/04/12	628	36.37	490.3	36.09	38.00	137.7	12,947	1.06%	大買/大賣/鉅額交易
2024/04/11	367	35.27	391	35.20	34.55	-24	12,328	-0.19%	大買/大賣/
2024/04/10	1,582.2	37.14	2,348.7	37.06	35.35	-766.6	12,037	-6.37%	大買/大賣/鉅額交易
2024/04/09	1,392.5	35.70	728.6	35.31	36.30	664	11,035	6.02%	大買/大賣/鉅額交易
2024/04/08	479	31.68	360.6	31.79	33.00	118.4	10,300	1.15%	大買/大賣/鉅額交易
2024/04/03	264	30.21	271	30.31	30.00	-7	9,783	-0.07%	大買/大賣/
2024/04/02	361	29.82	341.6	29.84	30.00	19.4	9,639	0.20%	大買/大賣/
2024/04/01	244.5	29.80	574.7	29.80	29.95	-330.3	9,426	-3.50%	大買/大賣/鉅額交易
2024/03/29	499.7	30.34	655	30.26	29.85	-155.3	9,240	-1.68%	大買/大賣/鉅額交易
2024/03/28	2,291.5	30.59	2,467.8	30.68	30.70	-176.3	8,914	-1.98%	大買/大賣/鉅額交易
2024/03/27	7,518	29.71	7,886.7	29.74	30.35	-368.7	8,197	-4.50%	大買/大賣/鉅額交易
2024/03/26	4,483	28.41	3,630.4	28.45	29.05	852.6	6,400	13.32%	大買/大賣/鉅額交易
2024/03/25	623	26.66	725.9	26.60	26.45	-102.9	5,008	-2.05%	大買/大賣/鉅額交易
2024/03/22	1,164	26.13	868.3	26.21	26.20	295.7	4,771	6.20%	大買/大賣/鉅額交易
2024/03/21	170.2	25.61	117	25.55	25.65	53.2	4,396	1.21%	大買/大賣/
2024/03/20	111	25.18	121	25.17	25.10	-10	4,349	-0.23%	大買/大賣/
2024/03/19	244	25.95	255	25.98	25.50	-11	4,284	-0.26%	大買/大賣/
2024/03/18	279	26.01	285.4	25.93	25.80	-6.4	4,234	-0.15%	大買/大賣/
2024/03/15	482	25.71	569	25.71	25.90	-87	4,520	-1.92%	大買/大賣/
2024/03/14	1,206	25.54	1,134.3	25.58	25.95	71.7	4,332	1.65%	大買/大賣/
2024/03/13	2,312	25.59	2,233.8	25.68	24.80	78.2	4,027	1.94%	大買/大賣/
2024/03/12	591	24.03	501	24.08	24.35	90	3,342	2.69%	大買/大賣/
2024/03/11	126	23.30	123	23.34	23.50	3	3,084	0.10%	大買/大賣/
2024/03/08	51	22.44	58	22.57	22.35	-7	2,953	-0.24%
2024/03/07	33	22.53	33.9	22.60	22.70	-0.9	2,971	-0.03%
2024/03/06	263	23.19	281	23.24	22.85	-18	2,938	-0.61%	大買/大賣/
2024/03/05	35	22.44	34.6	22.46	22.35	0.4	2,779	0.01%
2024/03/04	39	22.31	40.4	22.33	22.25	-1.4	2,747	-0.05%
2024/03/01	47	22.58	50.1	22.57	22.50	-3.1	2,710	-0.11%
2024/02/29	74	22.82	59	22.80	22.75	15	2,667	0.56%
2024/02/27	346	22.85	347	22.74	22.40	-1	2,620	-0.04%	大買/大賣/
2024/02/26	264	22.48	252.2	22.50	22.25	11.8	2,486	0.47%	大買/大賣/
2024/02/23	16	21.54	16	21.57	21.45	0	2,363	0.00%
2024/02/22	14	21.56	7	21.58	21.60	7	2,362	0.30%
2024/02/21	35	21.53	14	21.55	21.45	21	2,346	0.89%
2024/02/20	8	21.55	12	21.66	21.45	-4	2,341	-0.17%
2024/02/19	62	21.54	48.1	21.64	21.65	13.9	2,335	0.59%
2024/02/16	33	21.02	32.5	21.06	21.15	0.5	2,305	0.02%
2024/02/15	16	20.56	18	20.40	20.65	-2	2,277	-0.09%
2024/02/05	12	20.28	14.2	20.29	20.20	-2.2	2,279	-0.09%
2024/02/02	9	20.57	4.3	20.71	20.45	4.7	2,279	0.21%
2024/02/01	10	20.55	7	20.63	20.70	3	2,283	0.13%
2024/01/31	6	20.43	7	20.39	20.45	-1	2,285	-0.04%
2024/01/30	7	20.57	5.1	20.56	20.45	1.9	2,293	0.08%
2024/01/29	4	20.73	11	20.75	20.85	-7	2,291	-0.31%
2024/01/26	2	20.70	2.1	20.73	20.80	-0.1	2,293	0.00%
2024/01/25	3	20.72	8.4	20.74	20.70	-5.4	2,293	-0.24%
2024/01/24	7	20.87	36	20.81	20.80	-29	2,292	-1.26%
2024/01/23	10	20.83	8	20.82	20.80	2	2,283	0.09%
2024/01/22	10	20.55	14.6	20.60	20.60	-4.6	2,277	-0.20%
2024/01/19	123	20.71	133.8	20.82	20.55	-10.8	2,268	-0.48%	大買/大賣/
2024/01/18	13	20.13	11.8	20.14	20.15	1.2	2,189	0.06%
2024/01/17	98	19.98	17.1	20.11	19.95	80.9	2,191	3.69%
2024/01/16	15	20.41	118	20.36	20.35	-103	2,179	-4.73%	大賣/鉅額交易
2024/01/15	36	20.94	36	20.97	20.85	0	2,176	0.00%
2024/01/12	6	20.43	6	20.53	20.30	0	2,168	0.00%
2024/01/11	5	20.46	4.4	20.47	20.40	0.6	2,173	0.03%
2024/01/10	61	20.57	62	20.72	20.45	-1	2,176	-0.04%
2024/01/09	13	21.57	9.5	21.58	21.35	3.5	2,149	0.16%
2024/01/08	10	21.84	10	21.87	21.75	0	2,140	0.00%
2024/01/05	19	21.81	24	21.86	21.75	-5	2,134	-0.23%
2024/01/04	77	22.11	70.5	22.03	21.80	6.5	2,123	0.31%
2024/01/03	6	21.48	22.5	21.50	21.40	-16.5	2,072	-0.80%
2024/01/02	6	21.79	17	21.61	21.70	-11	2,066	-0.53%
2023/12/29	20	21.47	26	21.55	21.45	-6	2,062	-0.29%
2023/12/28	8	21.83	15.5	21.71	21.75	-7.5	2,053	-0.37%
2023/12/27	5	21.45	14.8	21.40	21.35	-9.8	2,044	-0.48%
2023/12/26	2	21.43	1	21.45	21.40	1	2,074	0.05%
2023/12/25	6	21.48	5.9	21.58	21.25	0.1	2,117	0.00%
2023/12/22	16	21.59	25.1	21.70	21.50	-9.1	2,152	-0.42%
2023/12/21	8	21.79	21	21.73	21.70	-13	2,254	-0.58%
2023/12/20	28	22.05	23	22.10	21.95	5	2,244	0.22%
2023/12/19	43	21.82	67	21.84	21.70	-24	2,235	-1.07%
2023/12/18	90	22.57	59.6	22.61	22.30	30.4	2,204	1.38%
2023/12/15	222	22.68	115	22.63	22.55	107	2,175	4.92%	大買/大賣/鉅額交易
2023/12/14	89	22.36	81	22.37	22.20	8	2,090	0.38%
2023/12/13	227	22.39	216.2	22.42	22.30	10.8	2,042	0.53%	大買/大賣/
2023/12/12	1,408.1	23.12	1,396.8	23.19	22.90	11.2	1,940	0.58%	大買/大賣/
2023/12/11	110	21.95	110	21.99	21.85	0	1,444	0.00%	大買/大賣/
2023/12/08	206	22.01	202.1	22.14	21.65	3.9	1,370	0.29%	大買/大賣/
2023/12/07	61	21.14	61	21.09	21.40	0	1,182	0.00%
2023/12/06	6	20.83	6	20.78	20.80	0	1,129	0.00%
2023/12/05	12	20.50	16	20.51	20.65	-4	1,127	-0.36%
2023/12/04	70	20.86	70.1	20.80	20.65	-0.1	1,126	-0.01%
2023/12/01	18	20.35	23	20.28	20.20	-5	1,083	-0.46%
2023/11/30	2	20.03	1	20.05	20.05	1	1,072	0.09%
2023/11/29	2	19.95	2	19.98	19.90	0	1,080	0.00%
2023/11/28	11	19.87	3	19.85	19.85	8	1,090	0.73%
2023/11/27	3	19.83	0.4	19.91	19.65	2.6	1,101	0.24%
2023/11/24	25	20.08	28.1	20.08	20.00	-3.1	1,102	-0.28%
2023/11/22	2	19.70	4	19.70	19.70	-2	1,085	-0.18%
2023/11/21	4	19.74	6	19.73	19.75	-2	1,100	-0.18%
2023/11/20	5	19.59	1	19.60	19.60	4	1,101	0.36%
2023/11/17	5	19.52	4	19.59	19.55	1	1,114	0.09%
2023/11/16	4	19.44	13.2	19.54	19.50	-9.2	1,123	-0.82%
2023/11/15	59	19.47	15	19.37	19.50	44	1,134	3.88%
2023/11/14	24	18.95	2	18.95	18.95	22	1,137	1.93%
2023/11/13	9	18.83	8.6	18.83	18.80	0.5	1,172	0.04%
2023/11/10	7	19.01	9	19.05	18.95	-2	1,193	-0.17%
2023/11/09	14	19.19	14	19.15	19.15	0	1,199	0.00%
2023/11/08	5	19.55	5	19.57	19.40	0	1,223	0.00%
2023/11/07	2	19.70	2	19.75	19.55	0	1,244	0.00%
2023/11/03	1	19.55	103	19.50	19.55	-102	1,321	-7.72%	大賣/鉅額交易
2023/11/02	1	19.35	1.1	19.65	19.50	-0.1	1,406	0.00%
2023/11/01	2	19.13	2	19.30	19.25	0	1,467	0.00%
2023/10/31	2	19.20	2.1	19.38	19.20	-0.1	1,793	-0.01%
2023/10/30	10	19.48	6	19.61	19.65	4	2,234	0.18%
2023/10/27	3	19.47	3	19.40	19.30	0	2,288	0.00%
2023/10/26	1	19.30	28	19.32	19.30	-27	2,311	-1.17%
2023/10/25	4	19.54	4.1	19.52	19.50	-0.1	2,329	-0.01%
2023/10/24	8	18.99	8.1	18.93	19.10	-0.1	2,359	-0.01%
2023/10/23	8	18.94	11	19.03	18.95	-3	2,437	-0.12%
2023/10/20	14	18.71	17.8	18.79	18.75	-3.8	2,455	-0.15%
2023/10/19	4	19.25	77	19.18	19.25	-73	2,468	-2.96%
2023/10/18	35	19.41	6.2	19.52	19.35	28.8	2,480	1.16%
2023/10/17	1	19.80	0.8	19.92	19.70	0.2	2,498	0.01%
2023/10/16	3	20.00	3	20.12	20.00	0	2,545	0.00%
2023/10/13	2	20.35	2	20.30	20.20	0	2,592	0.00%
2023/10/12	7	20.44	3	20.32	20.55	4	2,642	0.15%
2023/10/11	37	20.34	4	20.35	20.30	33	2,680	1.23%
2023/10/06	2	20.45	8	20.46	20.40	-6	2,730	-0.22%
2023/10/05	4	20.51	7	20.54	20.50	-3	2,800	-0.11%
2023/10/04	13	20.47	34	20.46	20.50	-21	2,866	-0.73%
2023/10/03	90	20.86	33	20.82	20.75	57	2,959	1.93%
2023/10/02	100	20.92	26.4	20.97	20.90	73.6	2,989	2.46%
2023/09/28	95	20.75	20	20.75	20.80	75	2,992	2.51%
2023/09/27	32	20.39	68	20.36	20.15	-36	3,135	-1.15%
2023/09/26	90.1	20.66	103.2	20.63	20.80	-13.1	3,175	-0.41%	大賣/
2023/09/25	1	19.75	0.2	19.85	19.75	0.8	3,134	0.03%
2023/09/22	3	19.75	3	19.65	19.60	0	3,180	0.00%
2023/09/21	8	19.76	8.6	19.85	19.75	-0.6	3,204	-0.02%
2023/09/20	9	20.02	3	20.03	20.05	6	3,253	0.18%
2023/09/19	0	0.00	4	20.25	20.10	-4	3,362	-0.12%
2023/09/18	4	20.15	4	20.20	20.20	0	3,404	0.00%
2023/09/15	6	20.25	6	20.32	20.25	0	3,467	0.00%
2023/09/14	0	0.00	41	20.20	20.30	-41	3,532	-1.16%
2023/09/13	2	20.30	2.3	20.37	20.30	-0.3	3,585	-0.01%
2023/09/12	9	20.21	8.1	20.24	20.20	0.9	3,702	0.02%
2023/09/11	10	20.34	10.9	20.59	20.20	-0.9	3,773	-0.02%
2023/09/08	0	0.00	7	20.85	20.95	-7	3,793	-0.18%
2023/09/07	9	20.95	47	20.85	20.90	-38	3,838	-0.99%
2023/09/06	5	20.77	34	20.73	20.75	-29	3,906	-0.74%
2023/09/05	4	20.79	4	20.93	20.95	0	4,059	0.00%
2023/09/04	19	20.85	22.3	20.96	20.75	-3.3	4,262	-0.08%
2023/09/01	7	20.67	11	20.64	20.60	-4	4,699	-0.09%
2023/08/31	12	20.48	12	20.42	20.50	0	5,011	0.00%
2023/08/30	9	20.28	7	20.26	20.25	2	5,321	0.04%
2023/08/29	4	20.23	17	20.17	20.30	-13	5,597	-0.23%
2023/08/28	6	20.06	9	20.27	20.05	-3	5,679	-0.05%
2023/08/25	10	20.30	18	20.28	20.25	-8	5,804	-0.14%
2023/08/24	13	20.09	13.3	20.25	20.10	-0.3	6,149	0.00%
2023/08/23	17	20.09	17.1	20.15	20.15	-0.1	7,054	0.00%
2023/08/22	12	20.21	12	20.22	20.10	0	7,589	0.00%
2023/08/21	12	20.46	12	20.40	20.40	0	7,946	0.00%
2023/08/18	24	20.35	31.8	20.28	20.10	-7.8	8,134	-0.10%
2023/08/17	44	19.87	59	19.81	20.25	-15	8,214	-0.18%
2023/08/16	17	19.96	17	19.98	19.85	0	8,468	0.00%
2023/08/15	15	20.12	15	20.16	20.20	0	8,518	0.00%
2023/08/14	39	20.08	44.6	20.10	19.90	-5.6	8,610	-0.06%
2023/08/11	22	20.84	27.6	20.93	20.65	-5.6	8,829	-0.06%
2023/08/10	74	21.03	74.8	21.07	20.95	-0.8	9,026	-0.01%
2023/08/09	90	21.55	90	21.53	21.25	0	9,031	0.00%
2023/08/08	171	21.57	210.7	21.57	21.45	-39.7	9,125	-0.43%	大買/大賣/
2023/08/07	78	20.80	131.7	20.86	21.05	-53.7	9,083	-0.59%	大賣/
2023/08/04	171	21.30	898.6	21.17	21.05	-727.6	9,026	-8.06%	大買/大賣/鉅額交易
2023/08/02	2,900	23.31	2,264	23.31	23.35	636	8,726	7.29%	大買/大賣/鉅額交易
2023/08/01	39	21.14	38.4	21.07	21.25	0.6	8,298	0.01%
2023/07/31	19	20.76	19.2	20.84	20.60	-0.2	8,307	0.00%
2023/07/28	25	20.74	25	20.67	20.85	0	8,356	0.00%
2023/07/27	24	20.73	23	20.75	20.80	1	8,341	0.01%
2023/07/26	142	20.63	136.3	20.61	20.40	5.7	8,328	0.07%	大買/大賣/
2023/07/25	24	20.13	25.5	20.18	20.10	-1.5	8,262	-0.02%
2023/07/24	41	20.00	17.6	20.00	20.00	23.4	8,237	0.28%
2023/07/21	49	20.40	25.4	20.46	20.30	23.6	8,212	0.29%
2023/07/20	127	20.70	9.1	20.74	20.75	117.9	8,204	1.44%	大買/鉅額交易
2023/07/19	51	20.44	51.6	20.52	20.25	-0.6	8,184	-0.01%
2023/07/18	56	20.93	57.3	21.01	20.80	-1.3	8,149	-0.02%
2023/07/17	60	21.17	60.6	21.21	21.20	-0.6	8,139	-0.01%
2023/07/14	38	21.53	32.6	21.58	21.15	5.4	8,175	0.07%
2023/07/13	53	21.67	50.8	21.53	21.40	2.2	8,163	0.03%
2023/07/12	54.1	22.04	68.5	22.02	21.85	-14.4	8,134	-0.18%
2023/07/11	28	23.05	26.1	23.09	22.90	1.9	8,131	0.02%
2023/07/10	59	23.56	70.5	23.47	23.20	-11.5	8,091	-0.14%
2023/07/07	12	23.16	19.3	23.16	23.20	-7.3	8,036	-0.09%
2023/07/06	24	23.36	29	23.31	23.15	-5	7,994	-0.06%
2023/07/05	212	23.89	196.4	23.86	23.30	15.6	7,953	0.20%	大買/大賣/
2023/07/04	59	23.71	55	23.70	23.85	4	7,765	0.05%
2023/07/03	52	23.66	38	23.68	23.60	14	7,681	0.18%
2023/06/30	25	23.34	25	23.31	23.25	0	7,604	0.00%
2023/06/29	35	23.07	14	23.08	23.05	21	7,559	0.28%
2023/06/28	77	23.13	57	23.20	22.75	20	7,528	0.27%
2023/06/27	73	23.21	57.3	23.34	22.75	15.7	7,466	0.21%
2023/06/26	20	23.65	15	23.45	23.65	5	7,359	0.07%
2023/06/21	11	23.67	22	23.45	23.65	-11	7,314	-0.15%
2023/06/20	67	23.60	57.1	23.73	23.60	9.9	7,249	0.14%
2023/06/19	21	23.24	23.5	23.26	23.30	-2.5	7,176	-0.04%
2023/06/16	111	23.68	90	23.80	23.50	21	7,141	0.29%	大買/
2023/06/15	51	22.84	51	22.95	23.20	0	7,024	0.00%
2023/06/14	44	22.99	31.5	23.03	22.90	12.5	6,943	0.18%
2023/06/13	39	23.13	12	23.20	23.00	27	6,900	0.39%
2023/06/12	144	22.98	53.4	23.05	22.90	90.6	6,850	1.32%	大買/
2023/06/09	86	23.35	80.7	23.45	23.25	5.3	6,772	0.08%
2023/06/08	185	24.38	183.8	24.45	24.05	1.2	6,614	0.02%	大買/大賣/
2023/06/07	549.1	24.64	548	24.60	24.70	1.2	6,419	0.02%	大買/大賣/
2023/06/06	558.6	24.38	765.1	24.32	24.05	-206.5	5,971	-3.46%	大買/大賣/鉅額交易
2023/06/05	508.1	23.99	502.2	23.99	23.70	6	5,678	0.11%	大買/大賣/
2023/06/02	482	23.52	483.6	23.50	23.10	-1.6	5,362	-0.03%	大買/大賣/
2023/06/01	15	22.75	12.6	22.75	22.55	2.4	5,089	0.05%
2023/05/31	211.5	22.80	58.7	22.81	22.90	152.8	5,001	3.06%	大買/鉅額交易
2023/05/30	430	22.78	495.9	22.86	22.75	-65.9	4,870	-1.35%	大買/大賣/
2023/05/29	1,449	23.88	1,505	23.91	23.20	-56	4,519	-1.24%	大買/大賣/
2023/05/26	795	23.05	795	23.09	23.85	0	3,606	0.00%	大買/大賣/
2023/05/25	353	21.06	336	21.12	21.70	17	3,069	0.55%	大買/大賣/
2023/05/24	189	19.69	497	19.70	19.75	-308	2,707	-11.38%	大買/大賣/鉅額交易
2023/05/23	141	18.94	313.3	18.94	18.85	-172.3	2,508	-6.87%	大買/大賣/鉅額交易
2023/05/22	131	18.94	136.2	18.79	19.20	-5.2	2,414	-0.21%	大買/大賣/
2023/05/19	69	18.18	45.1	18.35	17.90	23.9	2,130	1.12%
2023/05/18	74	18.09	48	18.13	18.15	26	2,063	1.26%
2023/05/17	392	18.55	97	18.67	18.35	295	1,976	14.92%	大買/鉅額交易
2023/05/16	122	17.89	100.1	18.02	18.35	21.9	1,736	1.26%	大買/
2023/05/15	18	17.08	7	17.14	17.00	11	1,515	0.73%
2023/05/12	31	16.88	22.6	16.90	17.30	8.4	1,484	0.56%
2023/05/11	31	16.88	22.6	16.90	16.70	8.4	1,345	0.62%
2023/05/10	8	16.23	8.8	16.27	16.30	-0.8	1,331	-0.06%
2023/05/09	15	16.23	14.5	16.32	16.20	0.5	1,331	0.04%
2023/05/08	9	16.72	6.1	16.70	16.60	2.9	1,313	0.22%
2023/05/05	15	16.86	14.7	17.22	16.75	0.3	1,319	0.02%
2023/05/04	5	17.06	4.6	17.18	17.50	0.4	1,283	0.03%
2023/05/03	10	16.66	1	16.60	16.65	9	1,288	0.70%
2023/05/02	4	16.85	2.1	16.94	16.95	1.9	1,443	0.13%
2023/04/28	1	16.55	0	0.00	16.40	1	1,497	0.07%
2023/04/27	1	16.25	1	16.15	16.25	0	1,491	0.00%
2023/04/26	106	16.17	10	16.12	16.35	96	1,499	6.40%	大買/
2023/04/25	16	16.37	8.7	16.36	16.10	7.3	1,536	0.47%
2023/04/24	4	16.40	4	16.45	16.60	0	1,680	0.00%
2023/04/21	14	16.04	13.2	16.31	16.00	0.8	1,679	0.05%
2023/04/20	22	16.45	7.9	16.68	16.25	14.1	1,658	0.85%
2023/04/19	48	17.12	26	17.12	17.05	22	1,615	1.36%
2023/04/18	6	16.51	5.5	16.66	16.40	0.5	1,523	0.03%
2023/04/17	10	16.30	10	16.35	16.35	0	1,493	0.00%
2023/04/14	3	16.45	3	16.37	16.10	0	1,468	0.00%
2023/04/13	5	15.90	7	15.91	15.90	-2	1,400	-0.14%
2023/04/12	11	15.81	1.1	15.75	15.75	9.9	1,365	0.73%
2023/04/11	2	15.25	0.1	15.33	15.20	1.9	1,323	0.15%
2023/04/10	1	15.00	1.2	15.10	15.00	-0.2	1,317	-0.02%
2023/04/07	0	0.00	0.3	15.17	15.10	-0.3	1,318	-0.02%
2023/04/06	20	14.87	3.1	14.97	14.90	16.9	1,312	1.29%
2023/03/31	0	0.00	2	14.75	14.75	-2	1,327	-0.15%
2023/03/30	0	0.00	1.2	14.62	14.65	-1.2	1,328	-0.09%
2023/03/28	0	0.00	0.1	14.90	14.80	-0.1	1,338	-0.01%
2023/03/24	0	0.00	30	14.82	14.85	-30	1,334	-2.25%
2023/03/23	1	14.70	0.9	14.85	14.70	0.1	1,332	0.01%
2023/03/22	3	14.80	3	14.73	14.70	0	1,337	0.00%
2023/03/21	1	14.95	0.3	15.03	14.90	0.7	1,340	0.05%
2023/03/20	0	0.00	2	14.60	14.60	-2	1,320	-0.15%
2023/03/17	1	14.35	3.1	14.36	14.35	-2.1	1,316	-0.16%
2023/03/16	1	14.50	3.3	14.49	14.30	-2.3	1,314	-0.18%
2023/03/15	3	14.72	52.2	14.64	14.60	-49.2	1,316	-3.74%
2023/03/14	7	14.77	12.8	14.82	14.65	-5.8	1,321	-0.44%
2023/03/13	14	14.77	24.5	14.82	14.95	-10.5	1,329	-0.79%
2023/03/10	5	15.09	9.4	15.13	14.90	-4.4	1,339	-0.33%
2023/03/09	2	15.60	1.4	15.72	15.55	0.6	1,339	0.05%
2023/03/08	43	15.85	1	15.80	15.85	42	1,340	3.13%
2023/03/07	9	15.62	1	15.65	15.60	8	1,310	0.61%
2023/03/06	63	15.49	1	15.45	15.50	62	1,310	4.73%
2023/03/03	1	15.25	1	15.30	15.20	0	1,363	0.00%
2023/03/02	0	0.00	13	15.17	15.25	-13	1,368	-0.95%
2023/03/01	2	15.33	38.7	15.25	15.15	-36.7	1,371	-2.68%
2023/02/24	7	15.60	6	15.70	15.60	1	1,367	0.07%
2023/02/22	0	0.00	24	15.58	15.70	-24	1,382	-1.74%
2023/02/21	0	0.00	13	15.81	15.75	-13	1,378	-0.94%
2023/02/20	0	0.00	9	15.79	15.80	-9	1,401	-0.64%
2023/02/17	0	0.00	1	15.75	15.85	-1	1,465	-0.07%
2023/02/15	5	15.65	0	0.00	15.75	5	1,545	0.32%
2023/02/14	0	0.00	0.4	15.45	15.50	-0.4	1,537	-0.03%
2023/02/13	1	15.15	12.2	15.13	15.35	-11.2	1,555	-0.72%
2023/02/10	0	0.00	11.1	15.42	15.20	-11.1	1,615	-0.69%
2023/02/09	0	0.00	11	15.55	15.65	-11	1,725	-0.64%
2023/02/08	0	0.00	2	15.85	15.55	-2	1,724	-0.12%
2023/02/07	10	15.50	1	15.45	15.55	9	1,691	0.53%
2023/02/06	5	15.44	4	15.50	15.45	1	1,694	0.06%
2023/02/03	5	15.40	2	15.55	15.40	3	1,705	0.18%
2023/02/02	6	15.65	5	15.68	15.90	1	1,691	0.06%
2023/02/01	4	15.86	22	15.90	15.90	-18	1,671	-1.08%
2023/01/31	26	15.86	1.2	15.57	15.95	24.8	1,612	1.54%
2023/01/30	19	14.96	17.5	15.01	14.85	1.5	1,491	0.10%
2023/01/17	3	14.35	3	14.50	14.45	0	1,565	0.00%
2023/01/16	1	14.50	1	14.65	14.50	0	1,620	0.00%
2023/01/13	5	14.75	5	14.59	14.80	0	1,610	0.00%
2023/01/12	8	14.61	7	14.61	14.75	1	1,563	0.06%
2023/01/11	3	13.85	0	0.00	13.80	3	1,406	0.21%
2023/01/10	0	0.00	0	13.90	13.80	0	1,397	0.00%
2023/01/05	1	13.95	12.5	13.89	13.85	-11.5	1,418	-0.81%
2023/01/03	0	0.00	12.5	13.50	13.65	-12.5	1,418	-0.88%
2022/12/29	0	0.00	4.1	13.85	13.75	-4.1	1,413	-0.29%
2022/12/28	0	0.00	59	13.90	13.90	-59	1,414	-4.17%
2022/12/26	1	13.95	11	13.90	13.95	-10	1,409	-0.71%
2022/12/23	0	0.00	39.2	13.87	13.90	-39.2	1,411	-2.77%
2022/12/22	0	0.00	18	13.98	14.10	-18	1,394	-1.29%
2022/12/21	0	0.00	39	13.81	13.85	-39	1,400	-2.79%
2022/12/20	1	13.75	20.7	13.79	13.50	-19.7	1,395	-1.41%
2022/12/19	1	13.85	11.6	13.92	13.80	-10.6	1,410	-0.75%
2022/12/16	2	14.18	48.7	14.22	14.05	-46.7	1,407	-3.32%
2022/12/15	0	0.00	25	14.64	14.50	-25	1,402	-1.78%
2022/12/14	58	14.83	14	14.73	14.70	44	1,400	3.14%
2022/12/12	0	0.00	0.2	14.40	14.50	-0.2	1,387	-0.01%
2022/12/08	1	14.25	1	14.20	14.25	0	1,382	0.00%
2022/12/07	2	14.20	4.8	14.21	14.25	-2.8	1,380	-0.21%
2022/12/06	0	0.00	4	15.00	14.45	-4	1,372	-0.29%
2022/12/05	0	0.00	2	15.00	14.90	-2	1,364	-0.15%
2022/12/02	0	0.00	37	14.97	14.95	-37	1,352	-2.74%
2022/12/01	1	14.80	29.1	14.91	14.80	-28.1	1,340	-2.10%
2022/11/30	0.2	14.85	0	14.90	14.80	0.2	1,320	0.01%
2022/11/28	1	14.40	28	14.59	14.40	-27	1,309	-2.06%
2022/11/25	0	0.00	0.1	14.90	14.75	-0.1	1,305	-0.01%
2022/11/24	16	14.58	0	0.00	14.50	16	1,241	1.29%
2022/11/22	12	14.20	0	0.00	14.20	12	1,223	0.98%
2022/11/21	0	0.00	0	14.30	14.15	0	1,213	0.00%
2022/11/18	2	14.25	0.1	14.20	13.90	1.9	1,203	0.16%
2022/11/17	0	0.00	0.1	14.35	14.15	-0.1	1,182	-0.01%
2022/11/16	4	14.26	74.5	14.17	14.20	-70.5	1,177	-5.99%
2022/11/15	8	14.75	8.2	14.86	14.80	-0.2	1,151	-0.02%
2022/11/14	14	14.84	15.2	14.78	14.80	-1.2	1,081	-0.11%
2022/11/11	0	0.00	9	14.16	13.95	-9	1,006	-0.89%
2022/11/10	5	14.05	1.6	14.09	14.00	3.4	989	0.34%
2022/11/09	9	14.26	10.6	14.22	14.15	-1.6	981	-0.17%
2022/11/08	10	14.41	10	14.53	14.15	0	962	0.00%
2022/11/07	6	14.55	6	14.37	14.95	0	909	0.00%
2022/11/02	6	13.48	3	13.50	13.40	3	782	0.38%
2022/11/01	10	13.09	0	0.00	13.45	10	773	1.29%
2022/10/31	10	12.95	6	12.84	12.85	4	751	0.53%
2022/10/28	6	12.99	3.2	13.01	12.70	2.8	750	0.37%
2022/10/27	8	13.26	2	13.18	13.20	6	744	0.81%
2022/10/26	112	13.12	0.5	13.16	13.00	111.5	732	15.22%	大買/鉅額交易
2022/10/25	164	13.37	75.2	13.44	13.30	88.8	696	12.75%	大買/
2022/10/24	64	13.15	37	13.18	13.20	27	541	4.98%
2022/10/21	1	12.00	0.9	12.10	12.00	0.1	477	0.02%
2022/10/20	2	11.75	2.9	11.82	11.90	-0.9	475	-0.18%
2022/10/19	23	12.17	1.2	12.22	12.20	21.8	475	4.57%
2022/10/18	32	12.14	0.2	12.02	12.15	31.8	475	6.68%
2022/10/17	11	11.76	1.7	11.80	11.95	9.3	476	1.96%
2022/10/14	13	12.08	0.7	12.06	12.00	12.3	477	2.58%
2022/10/13	11	11.82	11	11.89	11.55	0	472	-0.01%
2022/10/12	2	12.10	1.5	12.06	12.15	0.5	463	0.12%
2022/10/11	7	12.27	6.9	12.33	12.30	0.1	466	0.02%
2022/10/07	0	0.00	5.2	12.85	12.85	-5.2	465	-1.12%
2022/10/06	0	0.00	0.1	13.01	12.95	-0.1	468	-0.02%
2022/10/05	1	13.00	2.6	13.10	12.80	-1.6	480	-0.32%
2022/10/04	6	12.90	0	0.00	13.00	6	501	1.20%
2022/10/03	1	12.45	35.1	12.43	12.55	-34.1	515	-6.61%
2022/09/30	7	12.49	1.6	12.45	12.60	5.4	525	1.03%
2022/09/29	0	0.00	0.2	12.70	12.60	-0.2	558	-0.04%
2022/09/28	7	12.36	8	12.45	12.25	-1	603	-0.16%
2022/09/27	2	12.68	2	12.78	12.85	0	619	0.00%
2022/09/26	8	13.00	10.6	13.11	12.80	-2.6	632	-0.41%
2022/09/23	0	0.00	0.3	13.65	13.50	-0.3	645	-0.05%
2022/09/22	0	0.00	12.7	13.57	13.65	-12.7	669	-1.90%
2022/09/21	2	13.85	28.7	13.78	13.75	-26.7	673	-3.96%
2022/09/19	1	13.90	0	14.20	13.90	1	683	0.14%
2022/09/16	2	14.00	15	14.02	13.95	-13	693	-1.88%
2022/09/15	0	0.00	11.2	14.09	14.10	-11.2	710	-1.57%
2022/09/14	1	14.05	21	14.06	14.05	-20	719	-2.78%
2022/09/13	0	0.00	0	14.54	14.35	0	734	0.00%
2022/09/12	0	0.00	0.1	14.30	14.20	-0.1	752	-0.01%
2022/09/08	0	0.00	0.3	13.85	14.00	-0.3	763	-0.04%
2022/09/07	6	13.75	60.8	13.71	13.70	-54.8	766	-7.15%
2022/09/06	2	14.05	3.3	13.93	13.95	-1.3	764	-0.18%
2022/09/05	1	14.20	2	14.33	14.10	-1	770	-0.13%
2022/09/02	3	14.58	3.2	14.70	14.40	-0.2	774	-0.02%
2022/09/01	4	14.80	41.8	14.78	14.80	-37.8	769	-4.91%
2022/08/31	7	15.20	2	15.13	15.10	5	767	0.65%
2022/08/30	0	0.00	2.1	15.01	15.00	-2.1	767	-0.27%
2022/08/29	1	14.85	11.2	14.91	14.90	-10.2	769	-1.33%
2022/08/24	0	0.00	6.3	15.50	15.50	-6.3	780	-0.80%
2022/08/23	1	15.20	1.5	15.28	15.25	-0.5	781	-0.06%
2022/08/22	1	15.40	1.2	15.51	15.35	-0.2	795	-0.03%
2022/08/19	1	15.60	0.9	15.74	15.65	0.1	798	0.02%
2022/08/18	4	15.64	9.9	15.64	15.65	-5.9	803	-0.74%
2022/08/17	0	0.00	0.1	15.55	15.40	-0.1	803	-0.01%
2022/08/12	0	0.00	0.1	15.15	15.00	-0.1	830	-0.01%
2022/08/11	9	14.73	1.5	14.86	14.70	7.5	835	0.90%
2022/08/10	25	14.68	14	14.58	14.65	11	847	1.30%
2022/08/08	0	0.00	0.1	14.30	14.45	-0.1	871	-0.01%
2022/08/05	1	14.25	0.2	14.40	14.30	0.8	891	0.09%
2022/08/04	1	13.80	42.3	13.84	13.90	-41.3	949	-4.34%
2022/08/03	1	14.25	6.9	14.24	14.25	-5.9	1,012	-0.59%
2022/08/02	1	14.45	8.1	14.52	14.45	-7.1	1,037	-0.69%
2022/07/29	1	14.65	0	14.90	14.60	1	1,081	0.09%
2022/07/28	0	0.00	0.3	14.79	14.60	-0.3	1,091	-0.03%
2022/07/27	0	0.00	0.5	14.75	14.65	-0.5	1,111	-0.04%
2022/07/26	0	0.00	9.1	14.80	14.75	-9.1	1,129	-0.81%
2022/07/25	0	0.00	0.1	15.10	15.00	-0.1	1,152	-0.01%
2022/07/22	0	0.00	6.4	14.58	14.75	-6.4	1,176	-0.54%
2022/07/21	1	14.45	0.3	14.57	14.60	0.7	1,203	0.06%
2022/07/20	2	14.65	11.2	14.73	14.60	-9.2	1,239	-0.74%
2022/07/19	0	0.00	0.2	14.75	14.55	-0.2	1,291	-0.02%
2022/07/18	0	0.00	2.3	14.34	14.40	-2.3	1,345	-0.17%
2022/07/15	3	14.10	4.7	14.11	14.00	-1.7	1,401	-0.12%
2022/07/14	1	14.30	6.3	14.05	14.20	-5.3	1,475	-0.36%
2022/07/13	47	14.28	1.7	14.19	14.20	45.3	1,611	2.81%
2022/07/12	3	13.72	9.3	13.70	13.45	-6.3	1,729	-0.36%
2022/07/11	1	14.40	4.8	14.29	14.30	-3.8	1,896	-0.20%
2022/07/08	3	14.75	3.5	14.76	14.60	-0.5	1,978	-0.02%
2022/07/07	15	14.10	7.4	14.14	14.50	7.6	2,150	0.35%
2022/07/06	6	16.34	5.6	16.23	15.45	0.4	2,196	0.02%
2022/07/05	16	16.22	0	0.00	16.50	16	2,170	0.74%
2022/07/04	28	15.84	0.9	15.90	15.80	27.1	2,155	1.26%
2022/07/01	37	16.32	5.2	16.47	15.75	31.8	2,168	1.47%
2022/06/30	5	17.11	3.5	17.17	16.90	1.5	2,147	0.07%
2022/06/29	1	17.65	4.9	17.79	17.70	-3.9	2,139	-0.18%
2022/06/28	0	0.00	0.2	18.10	17.90	-0.2	2,162	-0.01%
2022/06/27	19	18.04	0	0.00	18.10	19	2,187	0.87%
2022/06/24	164	17.71	3.1	17.65	17.75	161	2,213	7.27%	大買/鉅額交易
2022/06/23	58	17.68	1.7	17.45	17.30	56.3	2,234	2.52%
2022/06/22	32	17.52	6.1	17.72	17.45	25.9	2,251	1.15%
2022/06/21	31	17.78	0	0.00	18.05	31	2,292	1.35%
2022/06/20	8	17.56	9.2	17.68	17.30	-1.2	2,329	-0.05%
2022/06/17	1	17.85	1.2	18.07	18.05	-0.2	2,443	-0.01%
2022/06/16	2	18.20	4.1	18.35	18.05	-2.1	2,476	-0.08%
2022/06/15	7	18.55	13	18.59	18.50	-6	2,524	-0.24%
2022/06/14	6	18.27	1.5	18.25	18.40	4.5	2,541	0.18%
2022/06/13	1	18.35	4.4	18.42	18.45	-3.4	2,549	-0.13%
2022/06/10	8	19.08	0	0.00	19.10	8	2,553	0.31%
2022/06/09	0	19.15	0.3	19.05	19.15	-0.3	2,561	-0.01%
2022/06/08	26	19.02	2	18.95	18.95	24	2,572	0.93%
2022/06/06	5	19.05	1	19.00	19.00	4	2,607	0.15%
2022/06/02	0	0.00	4	19.25	19.05	-4	2,675	-0.15%
2022/06/01	1	19.30	1.1	19.32	19.25	-0.1	2,796	0.00%
2022/05/31	0	0.00	4	19.10	19.10	-4	2,932	-0.14%
2022/05/30	11	19.17	0	0.00	19.20	11	2,956	0.37%
2022/05/27	13	19.00	0	0.00	18.85	13	3,054	0.43%
2022/05/26	5	19.01	0.5	18.82	18.70	4.5	3,088	0.15%
2022/05/25	53	18.96	1.1	18.89	18.90	51.9	3,107	1.67%
2022/05/24	0	0.00	2.1	18.65	18.60	-2.1	3,119	-0.07%
2022/05/23	14	18.99	0.9	19.06	18.95	13.1	3,125	0.42%
2022/05/20	0	18.65	9	18.54	18.60	-9	3,127	-0.29%
2022/05/19	2	17.81	2.4	17.94	18.25	-0.3	3,144	-0.01%
2022/05/18	0	0.00	0.1	18.65	18.45	-0.1	3,134	0.00%
2022/05/17	29	18.12	12	18.11	18.20	17	3,131	0.54%
2022/05/16	18	17.99	4.4	17.93	17.85	13.6	3,121	0.44%
2022/05/13	16	17.84	92.7	17.78	17.80	-76.7	3,112	-2.47%
2022/05/12	9	18.19	53.4	18.16	17.50	-44.4	3,098	-1.43%
2022/05/11	28	18.86	133.5	18.85	18.60	-105.5	3,042	-3.47%	大賣/鉅額交易
2022/05/10	9	19.28	51.8	19.58	19.65	-42.8	2,993	-1.43%
2022/05/09	5	20.05	32	20.23	19.95	-27	2,977	-0.91%
2022/05/06	0	0.00	28	20.89	20.90	-28	2,953	-0.95%
2022/05/05	0	0.00	2	21.33	21.35	-2	2,957	-0.07%
2022/05/04	3	21.45	18	21.18	21.10	-15	2,962	-0.51%
2022/05/03	0	0.00	7	21.29	21.30	-7	2,967	-0.24%
2022/04/29	0	0.00	3	21.85	21.70	-3	2,986	-0.10%
2022/04/28	0	0.00	8	21.63	21.80	-8	3,007	-0.27%
2022/04/27	3	21.48	64.4	21.42	21.55	-61.4	2,990	-2.05%
2022/04/26	1	22.05	29.7	22.14	22.00	-28.7	2,974	-0.96%
2022/04/25	15	21.99	17.7	22.04	21.90	-2.7	2,948	-0.09%
2022/04/22	1	22.90	6	22.91	23.05	-5	2,902	-0.17%
2022/04/21	3	23.05	3.7	23.06	22.75	-0.7	2,883	-0.02%
2022/04/20	3	23.65	0.7	23.32	23.45	2.3	2,916	0.08%
2022/04/19	10	23.70	0.8	23.46	23.55	9.3	2,855	0.32%
2022/04/18	18	23.63	9.3	23.78	23.15	8.7	2,726	0.32%
2022/04/15	0	23.95	30	23.83	23.80	-30	2,607	-1.15%
2022/04/14	0	0.00	2	23.05	23.20	-2	2,445	-0.08%
2022/04/13	30	23.31	0	0.00	23.15	30	2,363	1.27%
2022/04/12	2.1	22.31	2.7	22.29	22.20	-0.6	2,204	-0.03%
2022/04/11	3	21.53	8.7	21.55	21.35	-5.7	2,134	-0.27%
2022/04/08	0	0.00	55	21.80	21.80	-55	2,123	-2.59%
2022/04/07	2	22.03	5.4	22.09	21.60	-3.4	2,120	-0.16%
2022/04/06	0	0.00	0	22.35	22.30	0	2,108	0.00%
2022/04/01	3	22.43	31	22.47	22.40	-28	2,103	-1.33%
2022/03/31	83	22.70	0	0.00	22.60	83	2,096	3.96%
2022/03/30	109.2	22.55	0.7	22.61	22.55	108.5	2,076	5.22%	大買/鉅額交易
2022/03/29	48	22.78	1	22.80	22.70	47	2,057	2.28%
2022/03/28	1	22.70	0.4	22.50	22.70	0.6	2,036	0.03%
2022/03/25	0	0.00	2	22.70	22.60	-2	2,014	-0.10%
2022/03/24	0.1	22.85	0	0.00	22.65	0.1	1,999	0.01%
2022/03/23	27	22.75	45	22.49	22.70	-18	1,969	-0.91%
2022/03/22	56	22.53	7.1	22.68	22.40	48.9	1,926	2.54%
2022/03/21	0	22.15	2	21.95	22.00	-2	1,795	-0.11%
2022/03/18	0	21.53	2	21.42	21.75	-2	1,769	-0.11%
2022/03/17	0	21.05	0.4	21.10	21.20	-0.4	1,735	-0.02%
2022/03/16	0	20.55	4.2	20.47	20.70	-4.2	1,726	-0.24%
2022/03/15	2	20.28	0.8	20.43	20.30	1.2	1,722	0.07%
2022/03/14	0	0.00	0	20.70	20.80	0	1,723	0.00%
2022/03/11	1.2	20.71	1.4	20.81	20.65	-0.2	1,724	-0.01%
2022/03/09	21	20.80	42	20.58	20.80	-21	1,704	-1.23%
2022/03/08	5.1	20.56	10	20.61	20.30	-4.8	1,706	-0.28%
2022/03/07	26.2	22.06	46.2	22.22	21.70	-20	1,650	-1.21%
2022/03/04	10	22.07	10.8	21.94	22.05	-0.8	1,538	-0.05%
2022/03/03	1	21.65	1	21.79	21.70	0	1,427	0.00%
2022/03/02	26	21.90	7.5	22.09	21.80	18.5	1,445	1.28%
2022/03/01	8.6	21.74	50	21.98	21.70	-41.4	1,357	-3.05%
2022/02/25	0	21.20	13	21.42	21.40	-13	1,348	-0.96%
2022/02/24	0	21.05	18.1	21.12	20.80	-18.1	1,347	-1.34%
2022/02/23	9	21.46	7	21.36	21.40	2	1,372	0.15%
2022/02/22	3	21.50	19	21.24	21.15	-16	1,388	-1.15%
2022/02/21	0	0.00	4	21.23	21.35	-4	1,402	-0.29%
2022/02/18	1	20.60	5.1	20.78	20.90	-4.1	1,387	-0.30%
2022/02/17	0	0.00	70.4	20.86	20.80	-70.4	1,406	-5.01%
2022/02/16	0	0.00	0.1	20.85	20.65	-0.1	1,433	-0.01%
2022/02/15	0	0.00	4	20.46	20.35	-4	1,500	-0.27%
2022/02/14	0	0.00	0.4	20.55	20.55	-0.4	1,793	-0.02%
2022/02/11	0	0.00	3	20.92	20.90	-3	1,915	-0.16%
2022/02/10	0	0.00	5	21.35	21.05	-5	1,950	-0.26%
2022/02/09	25	20.99	2	20.83	21.00	23	1,981	1.16%
2022/02/08	0	20.65	0	0.00	20.65	0	1,992	0.00%
2022/02/07	10	20.11	14.2	19.75	20.00	-4.2	2,007	-0.21%
2022/01/26	1	19.50	2.5	19.53	19.40	-1.5	2,019	-0.07%
2022/01/25	4	19.63	28.7	19.84	19.55	-24.7	2,042	-1.21%
2022/01/24	44	20.09	45.9	19.98	20.10	-1.9	2,062	-0.09%
2022/01/21	4	21.26	9.4	21.18	20.50	-5.4	2,062	-0.26%
2022/01/20	0	0.00	1	20.65	20.65	-1	2,041	-0.05%
2022/01/19	6	20.75	41.4	20.52	20.55	-35.4	2,065	-1.72%
2022/01/18	1	20.75	1.5	20.75	20.75	-0.5	2,084	-0.02%
2022/01/17	0	0.00	5.4	20.94	20.70	-5.4	2,105	-0.26%
2022/01/14	53	20.95	3.9	21.06	20.90	49.1	2,164	2.27%
2022/01/13	18	21.91	71.5	21.93	21.70	-53.5	2,209	-2.42%
2022/01/12	6	20.82	3.6	20.89	20.80	2.4	2,180	0.11%
2022/01/11	1	21.10	5.5	21.13	21.05	-4.5	2,261	-0.20%
2022/01/07	1	21.10	1.3	21.23	21.05	-0.3	3,163	-0.01%
2022/01/06	2	21.45	3.1	21.34	21.35	-1.1	3,240	-0.03%
2022/01/05	1	21.50	3.7	21.64	21.40	-2.7	3,253	-0.08%
2022/01/04	0	0.00	1.5	21.68	21.65	-1.5	3,247	-0.05%
2021/12/30	5	22.25	0	22.45	22.20	5	3,287	0.15%
2021/12/29	13	22.27	0	0.00	22.20	13	3,311	0.39%
2021/12/28	0	22.00	0.1	22.19	22.00	-0.1	3,336	0.00%
2021/12/27	0	22.00	0	0.00	22.00	0	3,375	0.00%
2021/12/24	0	22.10	2	22.00	21.95	-2	3,417	-0.06%
2021/12/21	1	21.85	5.1	22.01	22.05	-4.1	3,457	-0.12%
2021/12/20	0	0.00	9	22.07	22.10	-9	3,476	-0.26%
2021/12/17	0	21.82	1.5	21.87	21.80	-1.5	3,472	-0.04%
2021/12/16	0	0.00	3.1	21.72	21.65	-3.1	3,470	-0.09%
2021/12/15	0	0.00	1	21.55	21.60	-1	3,490	-0.03%
2021/12/14	3	21.55	6.1	21.64	21.50	-3.1	3,517	-0.09%
2021/12/13	0.1	22.00	0	0.00	22.00	0.1	3,540	0.00%
2021/12/10	2	21.75	1.6	21.73	21.60	0.4	3,544	0.01%
2021/12/09	0.1	21.95	0	0.00	21.90	0.1	3,603	0.00%
2021/12/08	8	21.96	3.2	21.91	21.85	4.8	3,728	0.13%
2021/12/07	0	0.00	5	21.70	21.75	-5	3,787	-0.13%
2021/12/06	1	21.40	4	21.44	21.40	-3	3,796	-0.08%
2021/12/03	0	0.00	2.5	21.42	21.40	-2.5	3,845	-0.07%
2021/12/02	1	21.40	23.9	21.37	21.30	-22.9	3,876	-0.59%
2021/12/01	31	21.67	0	0.00	21.70	31	3,893	0.80%
2021/11/30	0	0.00	1	21.65	21.55	-1	3,929	-0.03%
2021/11/29	5	21.37	1.8	21.59	21.45	3.2	3,968	0.08%
2021/11/26	5	22.17	16.1	22.11	21.95	-11.1	4,109	-0.27%
2021/11/24	19	22.90	2	22.90	22.90	17	4,270	0.40%
2021/11/23	1	22.85	1.3	22.90	22.50	-0.3	4,295	-0.01%
2021/11/22	11	22.84	1	23.00	22.80	10	4,442	0.22%
2021/11/19	0	0.00	6	22.57	22.50	-6	4,435	-0.14%
2021/11/18	13	22.75	31	22.90	22.75	-18	4,555	-0.39%
2021/11/16	0.2	22.60	0	0.00	22.35	0.2	4,596	0.00%
2021/11/15	51	22.59	0.3	22.50	22.60	50.7	4,611	1.10%
2021/11/12	4	23.26	3.7	23.36	23.00	0.3	4,648	0.01%
2021/11/11	66.9	23.94	126.1	23.85	23.80	-59.2	4,618	-1.28%	大賣/
2021/11/10	18.2	22.77	5.7	22.92	22.65	12.5	4,402	0.28%
2021/11/09	0.3	22.14	2.6	22.31	22.20	-2.3	4,328	-0.05%
2021/11/08	7	22.28	12.2	22.23	22.00	-5.2	4,340	-0.12%
2021/11/05	1	21.85	1.5	21.73	21.85	-0.5	4,366	-0.01%
2021/11/04	36.1	21.77	5.4	21.79	21.75	30.7	4,403	0.70%
2021/11/03	2	21.65	0.8	21.80	21.75	1.2	4,434	0.03%
2021/11/02	2.2	21.51	2.7	21.38	21.25	-0.5	4,447	-0.01%
2021/11/01	2	21.65	0	0.00	21.70	2	4,468	0.04%
2021/10/29	6	21.35	23	21.30	21.15	-17	4,715	-0.36%
2021/10/28	0	0.00	1	21.35	21.30	-1	5,019	-0.02%
2021/10/27	81.1	21.42	78.5	21.20	21.50	2.6	5,039	0.05%
2021/10/26	4.8	21.74	1.6	21.92	21.55	3.2	5,077	0.06%
2021/10/25	1	21.55	0.4	21.75	21.75	0.6	5,093	0.01%
2021/10/22	2	21.78	4.4	21.86	21.65	-2.4	5,194	-0.05%
2021/10/21	1	22.65	4.9	22.83	22.60	-3.9	5,391	-0.07%
2021/10/20	52	22.60	0.9	22.71	22.50	51.1	5,359	0.95%
2021/10/19	4	22.64	1.2	22.82	22.70	2.8	5,356	0.05%
2021/10/18	172.3	23.50	239	23.79	23.35	-66.7	5,335	-1.25%	大買/大賣/
2021/10/15	231	23.71	212.1	23.77	24.00	18.9	5,106	0.37%	大買/大賣/
2021/10/14	0.2	21.34	0	0.00	21.85	0.2	4,560	0.00%
2021/10/13	10	20.40	1.2	20.50	20.30	8.8	4,599	0.19%
2021/10/12	1	20.65	4.5	20.88	20.70	-3.5	4,627	-0.08%
2021/10/08	39	20.93	39.1	21.09	20.90	-0.1	4,688	0.00%
2021/10/07	1.3	20.78	1.7	21.32	21.15	-0.4	4,765	-0.01%
2021/10/06	75	20.51	115	20.80	20.50	-40	4,893	-0.82%	大賣/
2021/10/05	0.4	20.90	1	20.55	21.10	-0.6	4,965	-0.01%
2021/10/04	48	20.48	53.6	20.51	20.45	-5.6	5,039	-0.11%
2021/10/01	2	21.55	9.1	22.07	21.45	-7.1	5,250	-0.13%
2021/09/30	0	22.50	4	22.29	22.65	-4	5,369	-0.07%
2021/09/29	41	22.25	146.4	22.21	22.25	-105.4	5,463	-1.93%	大賣/鉅額交易
2021/09/28	55	22.81	62	22.83	22.80	-7	5,624	-0.12%
2021/09/27	0.2	23.05	4	22.98	23.15	-3.8	6,048	-0.06%
2021/09/24	0	22.45	1	22.50	22.55	-1	6,883	-0.01%
2021/09/23	5	22.40	22	22.36	22.25	-17	8,038	-0.21%
2021/09/22	0	0.00	86	22.22	22.20	-86	9,548	-0.90%
2021/09/17	0	0.00	1	22.85	23.15	-1	10,032	-0.01%
2021/09/16	1	23.20	20	23.24	23.15	-19	10,184	-0.19%
2021/09/15	0	0.00	59	23.48	23.55	-59	10,299	-0.57%
2021/09/14	13	23.95	132	23.88	23.85	-119	10,661	-1.12%	大賣/鉅額交易
2021/09/13	106	24.66	443	24.50	24.70	-337	11,096	-3.04%	大買/大賣/鉅額交易
2021/09/09	0	0.00	10	22.87	23.10	-10	11,149	-0.09%
2021/09/08	1	24.00	0	24.50	23.50	1	11,237	0.01%
2021/09/07	0	24.80	20	24.56	24.50	-20	11,346	-0.18%
2021/09/06	0	0.00	28	24.54	24.25	-28	11,451	-0.24%
2021/09/03	55	25.22	14	25.29	25.10	41	11,510	0.36%
2021/09/02	2	24.75	17	24.93	25.00	-15	11,619	-0.13%
2021/09/01	28	25.82	7	25.58	25.40	21	11,733	0.18%
2021/08/31	182	25.27	5	25.25	25.20	177	11,692	1.51%	大買/鉅額交易
2021/08/30	61	25.36	59	25.91	25.20	2	11,826	0.02%
2021/08/27	105	24.41	14	24.24	25.00	91	11,901	0.76%	大買/
2021/08/26	15	24.97	55	24.53	24.30	-40	12,052	-0.33%
2021/08/25	0	0.00	123	23.84	23.95	-123	12,221	-1.01%	大賣/鉅額交易
2021/08/24	27	23.80	31	23.81	23.50	-4	12,544	-0.03%
2021/08/23	2	23.05	10	23.00	23.25	-8	13,352	-0.06%
2021/08/20	24	22.16	79	22.18	22.25	-55	13,684	-0.40%
2021/08/19	2	23.10	14	22.53	22.05	-12	13,842	-0.09%
2021/08/18	17	22.28	24	22.09	23.35	-7	13,950	-0.05%
2021/08/17	15	22.45	23	22.73	22.05	-8	14,075	-0.06%
2021/08/16	11	23.01	16.7	23.17	22.65	-5.7	14,212	-0.04%
2021/08/13	0	0.00	11	24.37	24.00	-11	14,369	-0.08%
2021/08/12	3	24.77	4.1	24.71	24.90	-1.1	14,895	-0.01%
2021/08/11	10	24.71	11	24.78	24.35	-1	15,384	-0.01%
2021/08/10	2	25.85	4	25.56	25.25	-2	15,635	-0.01%
2021/08/09	3	26.22	6	26.12	25.90	-3	15,861	-0.02%
2021/08/06	217	26.93	17	26.76	26.50	200	16,268	1.23%	大買/鉅額交易
2021/08/05	30	26.74	26	27.13	26.70	4	16,622	0.02%
2021/08/04	72	27.34	176	27.21	27.25	-104	16,934	-0.61%	大賣/鉅額交易
2021/08/03	162	27.27	22	27.16	26.70	140	17,762	0.79%	大買/鉅額交易
2021/08/02	18	25.81	6	25.83	25.75	12	18,341	0.07%
2021/07/30	2	26.20	2	26.30	25.25	0	19,023	0.00%
2021/07/28	41.1	26.14	76	26.29	25.30	-34.9	19,489	-0.18%
2021/07/27	75	26.84	46	26.49	26.45	29	19,584	0.15%
2021/07/26	3	25.80	2	26.00	25.60	1	19,562	0.01%
2021/07/23	11.1	25.70	12	25.63	25.95	-0.9	19,779	0.00%
2021/07/22	2	25.35	4	25.00	25.00	-2	20,097	-0.01%
2021/07/21	4	25.58	4	25.33	25.45	0	20,417	0.00%
2021/07/20	19	26.57	19	26.60	26.15	0	20,727	0.00%
2021/07/19	27	27.47	37	27.53	27.05	-10	20,898	-0.05%
2021/07/16	19	26.66	9	26.76	26.70	10	21,110	0.05%
2021/07/15	11	26.41	11	26.27	26.80	0	21,686	0.00%
2021/07/14	11.1	25.56	14.3	25.65	25.65	-3.2	22,664	-0.01%
2021/07/13	8.3	26.77	9	26.83	25.95	-0.8	22,713	0.00%
2021/07/12	0	0.00	1	27.55	27.20	-1	23,445	0.00%
2021/07/09	25	27.19	24	27.46	27.20	1	24,288	0.00%
2021/07/08	23	27.42	21	27.47	27.90	2	24,722	0.01%
2021/07/07	21	26.69	47	26.64	26.10	-26	24,675	-0.11%
2021/07/06	0	0.00	4	27.15	26.95	-4	24,812	-0.02%
2021/07/05	11	27.99	15.7	27.96	27.25	-4.7	24,928	-0.02%
2021/07/02	447	28.35	93.8	28.47	27.70	353.2	25,136	1.40%	大買/鉅額交易
2021/07/01	201	29.54	488.9	29.16	28.90	-287.9	24,766	-1.16%	大買/大賣/鉅額交易
2021/06/30	465.1	32.41	367	32.61	32.10	98.1	24,033	0.41%	大買/大賣/
2021/06/29	545	31.80	745.1	32.01	32.85	-200.1	22,926	-0.87%	大買/大賣/鉅額交易
2021/06/28	551	29.44	284	29.13	29.90	267	21,462	1.24%	大買/大賣/鉅額交易
2021/06/25	202	26.97	211	26.93	27.20	-9	20,990	-0.04%	大買/大賣/
2021/06/24	35	26.87	61	26.87	26.70	-26	20,912	-0.12%
2021/06/23	142	27.34	140	27.51	26.15	2	20,798	0.01%	大買/大賣/
2021/06/22	64	26.53	54	26.23	27.10	10	20,514	0.05%
2021/06/21	15	24.44	66	24.65	24.65	-51	20,055	-0.25%
2021/06/18	68	25.06	19	25.55	25.00	49	20,018	0.24%
2021/06/17	22	25.78	20	25.79	25.95	2	19,940	0.01%
2021/06/16	30	26.77	24	26.79	26.00	6	19,852	0.03%
2021/06/15	10	26.84	17	26.91	27.50	-7	19,733	-0.04%
2021/06/11	12	26.66	11	26.75	26.45	1	19,611	0.01%
2021/06/09	18	27.45	11.2	27.43	26.90	6.9	19,441	0.04%
2021/06/08	26	28.00	29	27.94	28.05	-3	19,302	-0.02%
2021/06/07	44	27.15	41.1	27.21	27.45	2.9	19,195	0.02%
2021/06/04	24	28.22	22.1	28.26	27.50	1.9	19,043	0.01%
2021/06/03	62	28.77	80	29.00	29.05	-18	18,833	-0.10%
2021/06/02	48	28.31	40	28.51	28.65	8	18,652	0.04%
2021/06/01	58	27.70	35	27.86	27.90	23	18,353	0.13%
2021/05/31	411	28.74	365.1	28.77	28.05	45.9	18,082	0.25%	大買/大賣/
2021/05/28	46.3	25.64	57	25.66	26.75	-10.8	17,162	-0.06%
2021/05/27	54	24.74	88	24.78	24.35	-34	16,831	-0.20%
2021/05/26	34	24.43	25	24.32	24.30	9	16,680	0.05%
2021/05/25	27	24.14	42.1	24.34	24.00	-15.1	16,594	-0.09%
2021/05/24	76	24.25	89	24.02	23.90	-13	16,513	-0.08%
2021/05/21	77	24.01	68	23.95	24.30	9	16,506	0.05%
2021/05/20	91	24.75	141.1	24.41	23.20	-50.1	16,469	-0.30%	大賣/
2021/05/19	476	25.36	483	25.30	25.65	-7	15,940	-0.04%	大買/大賣/
2021/05/18	132	22.95	152	22.34	23.35	-20	15,576	-0.13%	大買/大賣/
2021/05/17	111	21.67	46	21.65	21.25	65	15,313	0.42%	大買/
2021/05/14	326	24.30	133	24.67	23.60	193	15,036	1.28%	大買/大賣/鉅額交易
2021/05/13	165	26.04	135	26.30	25.30	30	14,596	0.21%	大買/大賣/
2021/05/12	98	28.95	106	30.24	28.10	-8	14,214	-0.06%	大賣/
2021/05/11	231	34.15	351.1	33.65	31.20	-120.1	13,892	-0.86%	大買/大賣/鉅額交易
2021/05/10	53	32.68	78	33.34	34.65	-25	12,902	-0.19%
2021/05/07	246	31.42	284.5	32.02	31.50	-38.5	12,022	-0.32%	大買/大賣/
2021/05/06	6	30.82	44	29.90	31.10	-38	11,314	-0.34%
2021/05/05	13	28.68	30	27.91	29.30	-17	10,999	-0.15%
2021/05/04	21	25.95	76	26.50	26.65	-55	10,761	-0.51%
2021/05/03	40	31.40	36	31.25	28.80	4	10,566	0.04%
2021/04/29	404	32.21	34	31.81	31.95	370	10,380	3.56%	大買/鉅額交易
2021/04/28	57	32.71	39	33.15	33.55	18	10,155	0.18%
2021/04/27	93	29.45	11.3	28.71	30.70	81.7	9,860	0.83%
2021/04/26	76	27.56	60	27.55	27.95	16	9,500	0.17%
2021/04/23	24	24.83	22	24.98	25.70	2	9,189	0.02%
2021/04/22	93	25.89	11.3	26.11	25.15	81.7	9,057	0.90%
2021/04/21	138	24.60	87.8	24.50	24.60	50.2	8,755	0.57%	大買/
2021/04/20	147.2	24.26	394.3	24.59	24.90	-247.1	8,207	-3.01%	大買/大賣/鉅額交易
2021/04/19	268	22.65	3	22.65	22.65	265	7,332	3.61%	大買/鉅額交易
2021/04/16	180	19.38	156	19.44	20.60	24	7,353	0.33%	大買/大賣/
2021/04/15	127.2	18.56	35.1	18.78	18.75	92.1	6,520	1.41%	大買/
2021/04/14	9	16.69	7.1	17.05	17.25	1.9	5,632	0.03%
2021/04/13	7	16.01	61	16.38	16.05	-54	5,270	-1.02%
2021/04/12	60	15.85	43	15.83	16.65	17	5,144	0.33%
2021/04/09	41	15.27	28	15.27	15.25	13	4,978	0.26%
2021/04/08	19	15.47	18	15.65	15.85	1	4,808	0.02%
2021/04/07	4	14.45	7	14.50	14.55	-3	4,532	-0.07%
2021/03/29	6	14.15	6	14.20	13.80	0	5,488	0.00%
2021/03/26	15	13.75	23	13.62	13.75	-8	6,484	-0.12%
2021/03/24	0	0.00	3	13.42	13.60	-3	7,645	-0.04%
2021/03/18	5	13.35	5	13.40	13.30	0	8,283	0.00%
2021/03/16	1	13.15	10	13.15	13.10	-9	8,311	-0.11%
2021/03/15	2	13.45	0.1	13.45	13.30	1.9	8,317	0.02%
2021/03/12	0	0.00	10	13.30	13.30	-10	8,301	-0.12%
2021/03/11	0	0.00	6	13.29	13.35	-6	8,342	-0.07%
2021/03/10	0.1	13.10	1	13.55	13.30	-0.9	8,399	-0.01%
2021/03/09	0	0.00	10	13.30	13.30	-10	8,424	-0.12%
2021/03/05	38	13.11	40	13.26	13.10	-2	8,584	-0.02%
2021/03/04	0	0.00	48	13.45	13.40	-48	8,723	-0.55%
2021/03/02	3	13.20	4	13.25	12.95	-1	8,828	-0.01%
2021/02/26	10	13.10	11	13.21	13.05	-1	8,977	-0.01%
2021/02/25	5	13.35	323	13.32	13.40	-318	8,990	-3.54%	大賣/鉅額交易
2021/02/24	120	13.83	118	13.28	13.15	2	8,971	0.02%	大買/大賣/
2021/02/23	238	13.68	93	13.59	13.50	145	8,869	1.63%	大買/鉅額交易
2021/02/22	255	13.55	53	13.08	13.50	202	8,706	2.32%	大買/鉅額交易
2021/02/19	15	12.62	20	12.62	12.50	-5	8,518	-0.06%
2021/02/18	108	12.76	29	12.25	12.70	79	8,587	0.92%	大買/
2021/02/17	36	11.97	40	11.56	11.95	-4	8,424	-0.05%
2021/02/03	17	11.46	22	11.49	11.45	-5	8,381	-0.06%
2021/02/02	16	11.25	11	11.27	11.50	5	8,397	0.06%
2021/02/01	19	11.33	12	11.45	11.30	7	8,378	0.08%
2021/01/28	3	11.15	3	11.05	11.15	0	8,261	0.00%
2021/01/22	5	11.40	6	11.48	11.55	-1	8,681	-0.01%
2021/01/21	17	11.41	60	11.34	11.30	-43	8,632	-0.50%
2021/01/20	54	11.52	16	11.57	11.35	38	8,602	0.44%
2021/01/18	21	11.72	20	11.69	12.00	1	8,534	0.01%
2021/01/15	0	0.00	5	12.35	12.15	-5	8,464	-0.06%
2021/01/14	15	12.89	28.1	12.92	12.85	-13.1	8,407	-0.16%
2021/01/13	37	12.94	85	13.00	13.00	-48	8,382	-0.57%
2021/01/12	52	13.43	55	13.49	12.95	-3	8,306	-0.04%
2021/01/11	38.1	14.16	38.1	14.18	13.95	0	8,139	0.00%
2021/01/08	29	13.75	5	13.60	13.75	24	7,991	0.30%
2021/01/07	15.1	13.90	2	14.15	13.80	13.1	7,948	0.16%
2021/01/06	59	14.00	56	13.90	13.60	3	7,934	0.04%
2021/01/05	2	14.00	8	14.03	14.00	-6	7,851	-0.08%
2021/01/04	1	14.15	20	13.71	13.95	-19	7,797	-0.24%
2020/12/31	31	13.70	14	13.70	13.70	17	7,673	0.22%
2020/12/30	93	13.70	1	13.65	13.60	92	7,618	1.21%
2020/12/29	15	13.72	17	13.77	13.45	-2	7,513	-0.03%
2020/12/28	1	13.65	21	13.68	13.55	-20	7,398	-0.27%
2020/12/25	15	13.91	12	13.93	13.85	3	7,256	0.04%
2020/12/24	299	14.66	297	14.26	14.20	2	7,062	0.03%	大買/大賣/
2020/12/23	121	13.92	89	13.83	14.05	32	6,530	0.49%	大買/
2020/12/22	220	14.76	237	14.81	13.60	-17	6,242	-0.27%	大買/大賣/
2020/12/21	180	14.08	193	13.81	14.55	-13	5,204	-0.25%	大買/大賣/
2020/12/18	62	13.11	50	12.83	13.30	12	4,473	0.27%
2020/12/17	36	12.48	0	0.00	12.35	36	3,943	0.91%
2020/12/16	2	12.15	12	12.64	13.10	-10	3,637	-0.27%
2020/12/11	0	0.00	0	11.75	11.75	0	3,268	0.00%
2020/12/10	0	0.00	4	12.13	11.85	-4	3,284	-0.12%
2020/12/09	3	11.85	0	0.00	11.90	3	3,364	0.09%
2020/12/08	25.5	11.84	0	0.00	11.85	25.5	3,611	0.71%
2020/12/07	6	12.04	0	0.00	11.95	6	3,729	0.16%
2020/12/04	3	12.17	0	0.00	12.05	3	3,708	0.08%
2020/12/03	0	0.00	0.1	11.95	11.85	-0.1	3,862	0.00%
2020/12/01	15	12.42	7	12.58	12.30	8	3,927	0.20%
2020/11/30	3	12.67	24	12.73	12.45	-21	3,814	-0.55%
2020/11/27	2	12.13	3	12.20	12.15	-1	3,655	-0.03%
2020/11/26	11	11.71	1	11.90	11.85	10	3,567	0.28%
2020/11/25	0	0.00	7	11.58	11.80	-7	3,548	-0.20%
2020/11/24	0	0.00	2	11.40	11.25	-2	3,367	-0.06%
2020/11/18	0	0.00	0	11.50	10.85	0	3,375	0.00%
2020/11/17	0	10.70	0	0.00	10.90	0	3,388	0.00%
2020/11/12	8	10.58	0	0.00	10.55	8	3,418	0.23%
2020/11/11	0	10.25	0	0.00	10.70	0	3,415	0.00%
2020/11/06	0	0.00	1	10.80	10.75	-1	3,365	-0.03%
2020/11/05	1	10.95	0	0.00	10.95	1	3,336	0.03%
2020/11/04	5	10.95	0	0.00	11.10	5	3,328	0.15%
2020/11/03	3	11.15	23	11.28	11.35	-20	3,224	-0.62%
2020/11/02	0	0.00	0	11.80	10.70	0	3,023	0.00%
2020/10/30	2	10.90	5	11.00	10.75	-3	2,993	-0.10%
2020/10/29	1	10.60	0	0.00	10.60	1	2,826	0.04%
2020/10/27	2	10.68	10	10.75	10.75	-8	2,805	-0.29%
2020/10/23	1	10.65	0	0.00	10.60	1	2,750	0.04%
2020/10/21	2	10.63	5	10.70	10.75	-3	2,708	-0.11%
2020/10/16	6	10.59	0	0.00	10.60	6	2,662	0.23%
2020/10/15	3	10.63	10	10.55	10.50	-7	2,641	-0.27%
2020/10/14	21	10.61	21	10.55	10.60	0	2,620	0.00%
2020/10/12	3	10.33	0	0.00	10.40	3	2,482	0.12%
2020/10/08	2	10.13	0	0.00	10.15	2	2,463	0.08%
2020/10/07	3	10.13	0	0.00	10.15	3	2,448	0.12%
2020/09/24	2	10.33	1	10.00	9.90	1	2,519	0.04%
2020/09/23	1	10.20	0	0.00	10.20	1	2,532	0.04%
2020/09/22	34	10.43	0	0.00	10.35	34	2,549	1.33%
2020/09/21	10	10.79	0	0.00	10.60	10	2,568	0.39%
2020/09/18	10	10.79	4	10.81	10.85	6	2,543	0.24%
2020/09/17	16	10.68	0	0.00	10.60	16	2,483	0.64%
2020/09/16	10	10.72	0	0.00	10.60	10	2,463	0.41%
2020/09/15	2	11.00	0	0.00	11.00	2	2,406	0.08%
2020/09/14	12	11.02	0	0.00	10.95	12	2,366	0.51%
2020/09/11	23	11.05	6	10.88	10.70	17	2,234	0.76%
2020/09/10	32	10.82	30	10.74	11.20	2	1,965	0.10%
2020/09/09	65	10.61	0	0.00	10.55	65	1,810	3.59%
2020/09/08	32	10.60	46	11.05	10.60	-14	1,763	-0.79%
2020/09/07	14	10.88	15	10.67	10.95	-1	1,529	-0.07%
2020/09/04	25	10.04	0	0.00	10.05	25	1,338	1.87%
2020/09/03	8	10.11	0	0.00	10.10	8	1,320	0.61%
2020/09/02	15	10.02	10	9.96	10.00	5	1,300	0.38%
2020/09/01	13	10.09	0	0.00	10.15	13	1,285	1.01%
2020/08/31	6	10.06	5	10.15	10.10	1	1,254	0.08%
2020/08/28	8	9.84	11	9.80	9.81	-3	1,161	-0.26%
2020/08/27	11	9.89	0	0.00	9.75	11	1,156	0.95%
2020/08/26	9	9.85	1	9.88	9.83	8	1,133	0.71%
2020/08/25	11	9.90	1	9.96	9.83	10	1,126	0.89%
2020/08/24	32	9.94	0	0.00	9.95	32	1,095	2.92%
2020/08/20	11	9.34	0	0.00	9.41	11	997	1.10%
2020/08/19	4	9.76	1	9.64	9.64	3	973	0.31%
2020/08/18	8	9.40	0	0.00	9.96	8	921	0.87%
2020/08/17	4	9.16	0	0.00	9.20	4	825	0.48%
2020/08/14	3	8.95	0	0.00	8.98	3	804	0.37%
2020/08/13	12	8.92	0	0.00	8.85	12	799	1.50%
2020/08/12	0	0.00	2	9.02	8.97	-2	794	-0.25%
2020/07/28	2	8.51	0	0.00	8.32	2	1,107	0.18%
2020/07/23	0	0.00	2	8.92	8.94	-2	1,106	-0.18%
2020/07/10	0	0.00	2	8.92	8.90	-2	1,135	-0.18%
2020/07/08	1	9.40	0	0.00	9.34	1	1,205	0.08%
2020/07/07	2	10.00	0	0.00	9.98	2	1,203	0.17%
2020/07/01	0	0.00	1	9.98	10.05	-1	1,068	-0.09%
2020/06/24	5	9.63	0	0.00	9.62	5	999	0.50%
2020/06/03	0	0.00	38	9.35	9.40	-38	1,048	-3.63%
2020/05/29	0	0.00	10	9.19	9.38	-10	1,035	-0.97%
2020/05/26	0	0.00	11	9.21	9.23	-11	1,018	-1.08%
2020/05/22	10	9.18	0	0.00	9.15	10	1,013	0.99%
2020/05/19	0	0.00	12	9.17	9.16	-12	1,003	-1.20%
2020/05/15	10	9.15	0	0.00	9.10	10	1,002	1.00%
2020/05/12	0	0.00	25	9.50	9.25	-25	976	-2.56%
2020/05/11	2	9.86	0	0.00	9.67	2	924	0.22%
2020/05/08	13	10.01	0	0.00	10.00	13	873	1.49%
2020/05/07	25	10.00	0	0.00	10.00	25	862	2.90%
2020/05/06	11	10.19	1	10.55	10.10	10	843	1.19%
2020/05/05	50	10.02	43	10.12	10.40	7	769	0.91%
2020/05/04	1	9.62	0	0.00	9.52	1	638	0.16%
2020/04/30	3	9.74	0	0.00	9.71	3	632	0.47%
2020/04/29	6	9.59	3	9.62	9.62	3	625	0.48%
2020/04/28	2	9.47	0	0.00	9.50	2	623	0.32%
2020/04/17	2	9.47	0	0.00	9.47	2	593	0.34%
2020/04/16	12	9.56	0	0.00	9.52	12	579	2.07%
2020/04/15	8	9.68	0	0.00	9.63	8	569	1.40%
2020/04/14	3	9.65	0	0.00	9.73	3	555	0.54%
2020/04/13	6	9.34	0	0.00	9.30	6	473	1.27%
2020/04/08	7	8.64	0	0.00	8.72	7	426	1.64%
2020/04/07	14	8.62	5	8.57	8.60	9	419	2.15%
2020/04/06	1	8.34	0	0.00	8.46	1	413	0.24%
2020/03/30	26	8.13	0	0.00	8.15	26	399	6.52%
2020/03/24	0	0.00	6	6.88	7.19	-6	366	-1.64%
2020/03/20	0	0.00	35	6.50	6.65	-35	383	-9.12%
2020/03/18	0	0.00	21	6.93	6.87	-21	371	-5.65%
2020/03/04	0	0.00	0	8.76	8.76	0	308	0.00%
2020/03/03	5	8.77	0	0.00	8.77	5	308	1.62%
2020/02/27	1	8.78	0	0.00	8.78	1	307	0.32%
2020/02/19	0	0.00	13.1	9.05	9.14	-13.1	292	-4.49%
2020/02/03	0	0.00	10	9.03	9.08	-10	330	-3.02%
2020/01/31	5	9.36	10	9.36	9.34	-5	362	-1.38%
2020/01/10	0	0.00	13	9.75	9.77	-13	423	-3.07%
2020/01/06	0	0.00	8	9.95	9.82	-8	439	-1.82%
2020/01/03	10	9.91	0	0.00	9.91	10	442	2.26%
2019/12/18	0	0.00	5	9.96	10.05	-5	426	-1.17%
2019/12/16	17	9.81	0	0.00	9.80	17	397	4.28%
2019/12/06	10	9.75	0	0.00	9.74	10	405	2.47%
2019/11/21	0	0.00	0.1	9.72	9.76	-0.1	538	-0.01%
2019/11/13	0	0.00	1	9.85	9.85	-1	586	-0.17%
2019/11/01	5	9.89	0	0.00	9.89	5	651	0.77%
2019/10/30	10	10.03	5	9.95	9.95	5	656	0.76%
2019/10/24	5	9.95	0	0.00	9.93	5	623	0.80%
2019/10/22	3	10.20	4	10.20	10.05	-1	623	-0.16%
2019/10/15	0	0.00	7	9.78	9.92	-7	585	-1.20%
2019/10/01	7	9.72	0	0.00	9.72	7	686	1.02%
2019/09/26	0	0.00	1	9.98	9.97	-1	691	-0.14%
2019/09/25	0	0.00	5	9.97	9.96	-5	717	-0.70%
2019/09/05	1	10.05	0	0.00	10.00	1	750	0.13%
2019/09/04	5	10.20	3	10.25	10.20	2	747	0.27%
2019/08/28	0	0.00	6	9.68	9.67	-6	682	-0.88%
2019/08/27	0	0.00	0.2	9.69	9.69	-0.2	687	-0.03%
2019/08/26	0	0.00	4	9.65	9.64	-4	695	-0.57%
2019/08/23	1	9.91	0	0.00	9.83	1	710	0.14%
2019/08/16	10	9.79	0	0.00	9.78	10	812	1.23%
2019/08/12	1	9.83	0	0.00	9.83	1	891	0.11%
2019/07/29	0	0.00	10	9.88	9.88	-10	1,208	-0.83%
2019/07/22	0	0.00	9	10.05	10.00	-9	1,194	-0.75%
2019/07/19	0	0.00	10	10.05	10.05	-10	1,195	-0.84%
2019/07/16	0	0.00	10	10.28	10.20	-10	1,241	-0.81%
2019/07/15	5	10.00	1	9.84	10.05	4	1,158	0.35%
2019/07/04	0	0.00	2	9.96	9.95	-2	1,251	-0.16%
2019/07/02	0	0.00	2	9.99	10.05	-2	1,247	-0.16%
2019/07/01	2	9.83	0	0.00	9.83	2	1,227	0.16%
2019/06/27	3	10.10	0	0.00	10.05	3	1,215	0.25%
2019/06/17	0	0.00	10	10.25	10.15	-10	1,219	-0.82%
2019/06/12	0	0.00	5	10.15	10.10	-5	1,227	-0.41%
2019/06/11	0	0.00	30.2	10.10	10.10	-30.2	1,226	-2.47%
2019/06/06	10	10.10	0	0.00	10.05	10	1,223	0.82%
2019/05/29	0	0.00	3	10.62	10.50	-3	1,173	-0.26%
2019/05/28	0	0.00	1	10.55	10.45	-1	1,132	-0.09%
2019/05/24	0	0.00	10	10.20	10.15	-10	1,129	-0.89%
2019/05/16	0	0.00	2	10.15	10.05	-2	992	-0.20%
2019/05/15	2	10.50	25	10.50	10.35	-23	956	-2.40%
2019/05/13	40	10.02	7	10.05	9.90	33	786	4.20%
2019/05/10	2	9.58	0	0.00	9.59	2	698	0.29%
2019/05/09	10	9.32	0	0.00	9.32	10	643	1.55%
2019/05/07	0	0.00	5	9.38	9.37	-5	631	-0.79%
2019/05/06	0	0.00	23	9.32	9.33	-23	630	-3.65%
2019/04/19	0	0.00	2	9.48	9.49	-2	556	-0.36%
2019/04/17	2	9.74	5	9.68	9.66	-3	543	-0.55%
2019/04/16	0	0.00	36	9.28	9.70	-36	485	-7.42%
2019/04/08	35	9.27	111	9.27	9.23	-76	431	-17.60%	大賣/
2019/04/02	1	9.19	0	9.18	9.19	1	421	0.23%
2019/03/27	0	0.00	120	9.35	9.33	-120	407	-29.46%	大賣/鉅額交易
2019/03/19	0	0.00	51	9.63	9.64	-51	391	-13.02%
2019/03/15	0	0.00	2	9.53	9.52	-2	384	-0.52%
2019/03/14	0	0.00	37	9.50	9.49	-37	381	-9.69%
2019/02/26	5	9.73	10	9.64	9.88	-5	791	-0.63%
2019/02/25	0	0.00	25	9.74	9.65	-25	760	-3.29%
2019/02/20	0	0.00	1	9.25	9.29	-1	751	-0.13%
2019/02/14	0	0.00	10	9.17	9.18	-10	753	-1.33%
2019/02/11	0	0.00	3	9.24	9.22	-3	787	-0.38%
2019/01/29	0	0.00	15	9.19	9.22	-15	824	-1.82%
2019/01/25	0	0.00	3	9.21	9.21	-3	836	-0.36%
2019/01/22	0	0.00	4	9.19	9.16	-4	862	-0.46%
2019/01/15	0	0.00	1	9.29	9.27	-1	875	-0.11%
2019/01/11	0	0.00	5	9.24	9.23	-5	878	-0.57%
2019/01/07	0	0.00	2	9.20	9.22	-2	887	-0.23%
2018/12/25	10	9.18	0	0.00	9.18	10	905	1.10%
2018/12/14	5	9.48	0	0.00	9.46	5	918	0.54%
2018/12/06	0	0.00	2	9.60	9.60	-2	918	-0.22%
2018/12/04	21	10.09	0	0.00	10.05	21	897	2.34%
2018/11/29	10	10.10	0	0.00	10.00	10	852	1.17%
2018/11/28	10	10.15	0	0.00	10.15	10	823	1.21%
2018/11/27	4	10.30	0	0.00	10.40	4	787	0.51%
2018/11/26	0	0.00	3	10.12	10.15	-3	668	-0.45%
2018/11/23	3	9.51	0	0.00	9.60	3	531	0.56%
2018/11/14	2	9.15	0	0.00	9.08	2	473	0.42%
2018/11/09	2	9.38	0	0.00	9.41	2	480	0.42%
2018/10/19	20	8.80	20	8.88	8.83	0	539	0.00%
2018/10/16	26	9.00	0	0.00	9.02	26	558	4.65%
2018/10/11	20	8.80	11	9.43	8.72	9	561	1.60%
2018/10/05	0	0.00	10	9.59	9.64	-10	559	-1.79%
2018/09/04	5	9.42	0	0.00	9.43	5	978	0.51%
2018/08/21	24	9.24	1	9.30	9.32	23	1,265	1.82%
2018/08/20	30	9.33	8	9.27	9.22	22	1,285	1.71%
2018/08/15	0	0.00	0.3	9.85	9.61	-0.3	1,361	-0.02%
2018/08/14	1	9.97	0	0.00	9.95	1	1,353	0.07%
2018/08/13	0	0.00	2	10.10	10.15	-2	1,339	-0.15%
2018/08/06	0	0.00	16	10.45	10.45	-16	1,545	-1.03%
2018/07/30	36	10.94	0	0.00	10.90	36	1,724	2.09%
2018/07/18	0	0.00	6	10.15	10.25	-6	2,105	-0.28%
2018/07/16	0	0.00	16	10.15	10.15	-16	2,292	-0.70%
2018/07/10	60	10.39	0	0.00	10.35	60	2,632	2.28%
2018/07/09	0	0.00	8	10.40	10.35	-8	2,703	-0.30%
2018/07/05	0	0.00	1	10.50	10.35	-1	2,877	-0.03%
2018/07/02	0	0.00	64	11.48	11.45	-64	4,195	-1.53%
2018/06/28	0	0.00	1	11.50	11.45	-1	4,366	-0.02%
2018/06/27	0	0.00	7	11.61	11.50	-7	4,424	-0.16%
2018/06/26	5	11.70	0	0.00	11.65	5	4,517	0.11%
2018/06/25	0	0.00	7	11.55	11.55	-7	4,537	-0.15%
2018/06/19	0	0.00	76	11.61	11.60	-76	4,730	-1.61%
2018/06/14	0	0.00	10	11.75	11.75	-10	4,791	-0.21%
2018/06/13	0	0.00	10	11.90	11.85	-10	4,798	-0.21%
2018/06/12	0	0.00	62	11.81	11.85	-62	4,817	-1.29%
2018/06/11	159	12.07	0	0.00	11.95	159	4,811	3.30%	大買/鉅額交易
2018/06/07	0	0.00	5	11.85	11.75	-5	4,763	-0.10%
2018/06/04	0	0.00	115	11.74	11.70	-115	4,723	-2.43%	大賣/鉅額交易
2018/06/01	21	11.80	0	0.00	11.75	21	4,715	0.45%
2018/05/31	104	11.85	0	0.00	11.80	104	4,707	2.21%	大買/鉅額交易
2018/05/30	5	11.55	0	0.00	11.55	5	4,660	0.11%
2018/05/29	0	0.00	20	11.70	11.60	-20	4,650	-0.43%
2018/05/28	0	0.00	22	11.60	11.60	-22	4,686	-0.47%
2018/05/25	42	11.92	0	0.00	11.75	42	4,689	0.90%
2018/05/23	0	0.00	29	11.65	11.65	-29	4,646	-0.62%
2018/05/16	3	12.12	3	11.90	11.75	0	4,645	0.00%
2018/05/11	0	0.00	1	11.95	11.90	-1	4,607	-0.02%
2018/05/08	20	12.20	0	0.00	12.05	20	4,572	0.44%
2018/05/07	42	11.95	50	11.98	11.90	-8	4,550	-0.18%
2018/05/04	11	12.10	0	0.00	12.10	11	4,547	0.24%
2018/05/03	2	11.80	0	0.00	11.70	2	4,513	0.04%
2018/04/25	5	12.40	0	0.00	12.40	5	4,854	0.10%
2018/04/23	8	12.43	0	0.00	12.60	8	4,739	0.17%
2018/04/19	10	12.55	0	0.00	12.40	10	4,650	0.22%
2018/04/18	0.3	12.00	0	0.00	12.05	0.3	4,582	0.01%
2018/04/17	0	0.00	2	12.15	12.05	-2	4,668	-0.04%
2018/04/16	0	0.00	103	11.90	11.90	-103	4,870	-2.11%	大賣/鉅額交易
2018/04/13	10	12.05	22	12.10	12.05	-12	4,984	-0.24%
2018/04/12	0	0.00	16	12.30	12.20	-16	5,000	-0.32%
2018/04/11	0	0.00	53	12.59	12.55	-53	5,026	-1.05%
2018/04/10	110	13.68	20	13.65	12.40	90	5,040	1.79%	大買/
2018/04/09	19	13.01	113.1	13.07	13.20	-94.1	4,437	-2.12%	大賣/
2018/04/02	1	11.80	0	0.00	11.95	1	4,154	0.02%
2018/03/30	19	12.03	0	0.00	11.75	19	4,042	0.47%
2018/03/29	0	0.00	5	12.00	11.80	-5	3,993	-0.13%
2018/03/28	147	11.73	0	0.00	11.60	147	3,906	3.76%	大買/鉅額交易
2018/03/26	10	11.15	17	11.18	11.25	-7	3,824	-0.18%
2018/03/23	7	11.05	0	0.00	11.15	7	3,823	0.18%
2018/03/22	0	0.00	20	11.50	11.45	-20	3,858	-0.52%
2018/03/20	30	11.39	5	11.45	11.35	25	3,818	0.65%
2018/03/19	5	11.20	0	0.00	11.10	5	3,732	0.13%
2018/03/16	0	0.00	10	11.10	11.10	-10	3,739	-0.27%
2018/03/02	0	0.00	1	11.05	11.05	-1	4,458	-0.02%
2018/03/01	1	11.40	0	0.00	11.35	1	4,624	0.02%
2018/02/21	0	0.00	5	10.45	10.55	-5	4,685	-0.11%
2018/02/12	5	10.25	0	0.00	10.25	5	4,692	0.11%
2018/02/09	0	0.00	2	10.20	10.15	-2	4,687	-0.04%
2018/02/06	2	10.55	0	0.00	10.30	2	4,694	0.04%
2018/02/05	0	0.00	25	11.00	11.15	-25	4,692	-0.53%
2018/02/01	9	11.45	0	0.00	11.35	9	5,093	0.18%
2018/01/31	0	0.00	33	11.30	11.40	-33	5,163	-0.64%
2018/01/29	5	11.70	40	11.80	11.65	-35	5,110	-0.68%
2018/01/26	0	0.00	14	11.75	11.80	-14	5,088	-0.28%
2018/01/25	5	11.85	15	11.95	11.80	-10	5,071	-0.20%
2018/01/24	31	11.99	21	11.90	11.90	10	5,028	0.20%
2018/01/23	91	12.14	5	12.25	12.10	86	5,016	1.71%
2018/01/22	56	11.63	1	11.55	11.60	55	4,674	1.18%
2018/01/19	12	11.61	0	0.00	11.50	12	4,646	0.26%
2018/01/18	0	0.00	10	11.70	11.60	-10	4,617	-0.22%
2018/01/16	0	0.00	35	11.84	11.80	-35	4,566	-0.77%
2018/01/12	6	11.92	10	11.90	11.95	-4	4,485	-0.09%
2018/01/10	0	0.00	25	12.22	12.10	-25	4,334	-0.58%
2018/01/09	1	11.60	0	0.00	11.85	1	4,243	0.02%
2018/01/08	50	12.00	0	0.00	11.85	50	4,098	1.22%
2018/01/05	3	11.90	2	11.85	11.85	1	4,037	0.02%
2018/01/04	1.2	11.80	0	0.00	11.90	1.2	3,947	0.03%
2018/01/02	2	12.00	0	0.00	11.80	2	3,752	0.05%