• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)
可現股當沖
  • 股價
    39.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    20張
  • 產業
    上市 電器電纜類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三洋電 (1614)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03239.3800.0039.402692.88%
2024/11/29338.98339.2039.150740.00%
2024/11/27239.35239.3839.300770.00%
2024/11/26239.48239.5839.450760.00%
2024/11/251639.68439.7639.55127615.76%
2024/11/22339.8800.0039.653823.65%
2024/11/20139.7000.0039.601851.17%
2024/11/19739.6800.0039.707878.01%
2024/11/18439.5000.0039.304874.57%
2024/11/1400.00739.4939.35-790-7.71%
2024/11/1300.00439.5539.65-491-4.38%
2024/11/12239.50639.7439.70-493-4.30%
2024/11/06139.80139.8039.8001020.00%
2024/11/05140.0500.0039.8011070.93%
2024/11/01239.70639.6639.70-4125-3.18%
2024/10/2900.00739.7539.70-7130-5.38%
2024/10/28440.3000.0040.1041303.05%
2024/10/2500.00240.0040.05-2133-1.50%
2024/10/2400.00339.9740.00-3135-2.21%
2024/10/23140.00640.0339.95-5138-3.61%
2024/10/22140.15140.1040.1001400.00%
2024/10/21240.58140.5040.5011450.69%
2024/10/18640.51140.4540.4551543.23%
2024/10/17640.27140.2540.0551573.18%
2024/10/16239.95239.9339.9001590.00%
2024/10/1500.00440.3840.30-4160-2.49%
2024/10/09140.15140.4540.0001710.00%
2024/10/08140.25240.0540.15-1174-0.57%
2024/10/07240.5500.0040.4021791.12%
2024/10/01140.50140.5540.5501870.00%
2024/09/30240.63240.7540.7501900.00%
2024/09/27340.72140.8540.7521921.04%
2024/09/26840.70240.6540.6061943.08%
2024/09/25540.68040.4040.6551992.50%
2024/09/24140.35140.5040.4002050.00%
2024/09/23540.44340.4340.2022110.95%
2024/09/19840.28340.1540.5552342.13%
2024/09/18240.38240.4340.2002340.00%
2024/09/12240.38240.5040.5002440.00%
2024/09/09240.10340.3540.45-1258-0.39%
2024/09/06140.80141.2040.9502570.00%
2024/09/05341.07741.2341.05-4259-1.54%
2024/09/0400.001141.0740.80-11261-4.21%
2024/09/02141.40141.3542.1002660.00%
2024/08/30141.1000.0041.1512650.38%
2024/08/29140.90240.5840.90-1268-0.37%
2024/08/27140.35140.5540.5502770.00%
2024/08/23239.70339.6339.85-1278-0.36%
2024/08/21140.00140.2539.9002840.00%
2024/08/161039.72139.6039.6093122.88%
2024/08/15139.90139.5539.5003260.00%
2024/08/09739.34539.2938.7524000.50%
2024/08/08539.04638.7638.75-1435-0.23%
2024/08/07238.45438.6939.00-2473-0.42%
2024/08/06738.54738.4838.5005480.00%
2024/08/051039.38839.2638.6026490.31%
2024/08/01441.89442.0541.8006880.00%
2024/07/31141.70141.8541.8507110.00%
2024/07/30141.7500.0041.7517350.14%
2024/07/29241.43341.4341.50-1747-0.13%
2024/07/26241.30241.5541.1507480.00%
2024/07/22641.22141.0041.0057560.66%
2024/07/19541.36541.4041.2507540.00%
2024/07/18142.70142.5042.4007470.00%
2024/07/16142.80142.8042.7507870.00%
2024/07/15142.30142.6042.5007890.00%
2024/07/12242.60242.8042.3007960.00%
2024/07/11442.56442.7142.5507970.00%
2024/07/10342.73243.0043.0517930.13%
2024/07/09143.85144.5043.1007930.00%
2024/07/08145.25145.3045.2007860.00%
2024/07/05345.92346.0745.8007800.00%
2024/07/04245.6000.0045.8027780.26%
2024/07/03145.45145.7045.4507770.00%
2024/07/01546.28246.2546.0537720.39%
2024/06/27446.34446.5045.9007610.00%
2024/06/2612346.63446.6446.6511976115.63% 大買/鉅額交易
2024/06/25145.15144.5545.1507370.00%
2024/06/24244.85244.8344.6507400.00%
2024/06/20745.17445.2645.3537360.41%
2024/06/19345.03345.1845.2507300.00%
2024/06/18245.03245.0545.0507300.00%
2024/06/17544.92544.8945.0007280.00%
2024/06/14444.29444.6344.5507210.00%
2024/06/12144.20144.4544.4507150.00%
2024/06/1100.00644.2344.10-6713-0.84%
2024/06/07744.40744.4944.4007090.00%
2024/06/06443.85743.9643.85-3703-0.43%
2024/06/05544.433444.5744.40-29698-4.15%
2024/06/0400.002744.5244.80-27695-3.88%
2024/06/03444.83444.6344.6006910.00%
2024/05/31144.65144.3045.1006870.00%
2024/05/30143.90144.3544.2006820.00%
2024/05/29444.18444.1544.3506820.00%
2024/05/28244.30244.2544.4006870.00%
2024/05/27243.98743.9944.00-5683-0.73%
2024/05/24643.97644.0943.9506800.00%
2024/05/231345.882845.9544.55-15668-2.24%
2024/05/22147.151047.1647.00-9652-1.38%
2024/05/211047.393047.2347.00-20647-3.09%
2024/05/202648.6114248.2448.30-116633-18.31% 大賣/鉅額交易
2024/05/172348.287648.6148.65-53611-8.67%
2024/05/161847.983248.2647.75-14593-2.36%
2024/05/152347.664147.6647.10-18575-3.13%
2024/05/146248.259448.2047.20-32557-5.74%
2024/05/136949.6416650.0150.30-97516-18.78% 大賣/
2024/05/1014450.8819750.9049.60-53476-11.13% 大買/大賣/
2024/05/0930750.7652550.4450.60-218397-54.87% 大買/大賣/鉅額交易
2024/05/083146.809246.8646.80-61288-21.13%
2024/05/073746.035645.8646.75-19264-7.19%
2024/05/062845.413845.3245.55-10236-4.24%
2024/05/034444.232944.1144.05152107.13%
2024/05/02841.591041.7442.80-2184-1.08%
2024/04/30741.021041.2541.00-3169-1.77%
2024/04/292841.081141.1741.501716610.19%
2024/04/26140.25140.3540.2001540.00%
2024/04/25540.43540.2540.1501530.00%
2024/04/243039.87339.9239.752715017.96%
2024/04/236039.795739.8739.6531492.01%
2024/04/221240.821040.7141.0521341.49%
2024/04/191739.683039.8040.00-13106-12.22%
2024/04/18839.98840.0340.1001020.00%
2024/04/17539.471139.3339.70-692-6.50%
2024/04/16639.08639.4739.050880.00%
2024/04/15239.45339.4539.45-185-1.17%
2024/04/11139.00139.0039.000810.00%
2024/04/1000.00339.3539.35-380-3.73%
2024/04/09339.3500.0039.353783.80%
2024/04/08139.35139.3039.300770.00%
2024/04/03139.3000.0039.301751.32%
2024/04/02239.43239.6039.500750.00%
2024/04/01239.5000.0039.652762.62%
2024/03/29540.12340.0339.952752.64%
2024/03/28439.61439.6939.800680.00%
2024/03/27139.852.139.5039.85-1.168-1.58%
2024/03/2500.00238.8038.90-261-3.28%
2024/03/21038.6000.0038.500590.00%
2024/03/2000.00438.4838.40-459-6.73%
2024/03/1500.00138.7038.70-162-1.60%
2024/03/13438.53338.4338.901631.57%
2024/03/12238.48138.6038.601631.58%
2024/03/11338.5700.0038.353644.66%
2024/03/08338.5300.0038.503644.69%
2024/03/07138.2000.0038.501641.55%
2024/03/06338.48338.7038.600650.00%
2024/03/01138.70139.0538.700620.00%
2024/02/29237.8500.0037.952523.80%
2024/02/26438.0000.0038.004517.75%
2024/02/23138.05138.0038.000520.00%
2024/02/22538.10138.4538.054537.43%
2024/02/21438.1300.0038.054537.47%
2024/02/19238.0800.0038.102523.79%
2024/02/16138.2000.0038.151501.97%
2024/02/0500.00538.1438.20-549-10.16%
2024/02/02438.4800.0038.454488.17%
2024/02/01238.6500.0038.502494.08%
2024/01/2400.00637.9838.10-650-11.88%
2024/01/22138.05138.0538.050500.00%
2024/01/17937.9900.0037.8594918.21%
2024/01/16138.10138.0538.050470.00%
2024/01/02138.35138.3038.350450.00%
2023/12/2900.00138.5538.50-145-2.19%
2023/12/2200.00138.4038.65-145-2.20%
2023/12/20238.7500.0038.752454.39%
2023/12/1900.00438.1538.30-445-8.82%
2023/12/1400.00138.3038.30-144-2.24%
2023/11/28238.2000.0038.052434.61%
2023/11/20137.8500.0037.951462.15%
2023/11/13237.8000.0037.802464.32%
2023/10/11237.7300.0037.652802.50%
2023/09/20338.1500.0038.1531921.56%
2023/09/0700.001538.5238.75-15199-7.52%
2023/09/0100.00038.2539.2002250.00%
2023/08/31039.0000.0039.1502340.00%
2023/08/232238.8700.0038.85222309.55%
2023/08/1800.00338.8738.80-3231-1.29%
2023/08/1700.00738.7438.95-7233-3.00%
2023/08/1100.00138.5539.05-1240-0.42%
2023/08/0800.001238.9739.10-12238-5.04%
2023/08/0700.00239.2039.05-2237-0.84%
2023/07/24438.20138.1038.1532201.36%
2023/07/21537.8000.0037.9552172.30%
2023/07/14137.3500.0037.2012140.47%
2023/07/13137.40137.5037.3502120.00%
2023/07/10138.905040.7838.70-49196-24.98%
2023/07/0700.0016640.5239.75-166153-108.06% 大賣/鉅額交易
2023/07/03539.23139.2039.0541133.54%
2023/06/29539.2100.0039.3551134.42%
2023/06/28938.7300.0038.6091108.18%
2023/06/271138.84138.7538.80101099.16%
2023/06/161038.7500.0038.75101079.33%
2023/06/13339.07339.4239.1001030.00%
2023/06/12739.52739.6539.3001000.00%
2023/05/182537.6700.0037.20256140.43%
2023/05/175437.6100.0037.85545891.73%
2023/03/1700.00236.2036.55-248-4.12%
2023/03/1600.00236.1836.50-248-4.10%
2023/03/1500.00136.5036.40-148-2.05%
2023/03/1400.00436.4036.30-448-8.23%
2023/03/1000.00436.6036.50-448-8.31%
2023/03/0300.00136.7036.75-147-2.09%
2023/03/0200.00336.6836.90-348-6.14%
2023/03/0100.002036.7136.90-2048-40.87%
2023/02/2400.00636.6837.00-648-12.41%
2023/02/2200.00636.7836.80-648-12.40%
2023/02/2100.00636.7337.25-648-12.29%
2023/02/2000.00336.7237.00-346-6.42%
2023/02/1300.00435.7035.90-441-9.64%
2023/02/1000.001635.5935.70-1643-36.97%
2023/02/0900.00535.7535.70-543-11.45%
2023/02/0200.00235.9536.15-246-4.28%
2023/01/0500.00335.5835.70-348-6.22%
2023/01/0300.00235.2035.40-250-3.96%
2022/12/2300.00335.3735.30-351-5.83%
2022/12/2100.00335.3735.35-352-5.71%
2022/12/14336.0300.0035.953555.40%
2022/11/29536.0500.0036.055558.97%
2022/11/258636.0500.0036.058655154.31%
2022/11/24436.0600.0036.054547.37%
2022/11/18136.3500.0036.051551.79%
2022/11/179736.1000.0036.109755174.57%
2022/11/1600.00135.9035.80-154-1.85%
2022/11/1500.00335.8336.10-353-5.66%
2022/11/1000.00236.0536.15-253-3.74%
2022/11/0300.00235.6035.90-252-3.79%
2022/11/01335.6500.0035.553555.36%
2022/10/31236.0500.0035.302563.56%
2022/10/289538.5500.0038.559552181.01%
2022/10/27135.3500.0035.051521.90%
2022/10/26834.7600.0034.7085414.59%
2022/10/2511134.8000.0034.8011154204.74% 大買/鉅額交易
2022/10/241734.7100.0034.80175232.22%
2022/10/2000.00334.6034.50-352-5.66%
2022/10/19434.6000.0034.504517.81%
2022/10/18534.3700.0034.2554610.67%
2022/10/17334.2800.0034.153476.35%
2022/10/14534.4400.0034.3054710.63%
2022/10/04235.2800.0034.902523.84%
2022/09/30134.6000.0035.001541.84%
2022/09/2200.00135.1535.15-171-1.40%
2022/09/169535.6000.0035.609581117.26%
2022/09/1500.00135.6035.70-184-1.18%
2022/09/0700.00235.5535.85-293-2.14%
2022/09/0600.00135.7535.85-193-1.07%
2022/09/0100.00335.6835.75-394-3.18%
2022/08/3000.00135.6536.00-193-1.06%
2022/08/2900.00135.8536.00-194-1.06%
2022/08/269236.1000.0036.10929497.77%
2022/08/1800.00135.9035.95-193-1.07%
2022/08/10736.00235.6335.955955.24%
2022/08/099835.9500.0035.959896101.50%
2022/08/088835.6500.0035.65889294.96%
2022/08/0400.001735.1735.20-1793-18.21%
2022/08/039335.25135.2535.259291100.27%
2022/08/029635.1000.0035.109690106.41%
2022/07/2200.00234.8535.15-291-2.19%
2022/07/2000.00335.2534.95-392-3.26%
2022/07/1500.00134.9034.85-191-1.10%
2022/07/1200.00235.8535.85-286-2.31%
2022/07/1100.00236.1036.25-286-2.31%
2022/07/05237.6300.0037.402822.44%
2022/07/04137.6000.0037.301801.24%
2022/07/01337.9700.0037.353724.12%
2022/06/271137.8700.0038.00116417.12%
2022/06/24737.5100.0037.5076011.52%
2022/06/23337.4300.0037.253595.04%
2022/06/21137.2500.0037.351541.82%
2022/06/15136.65136.4536.450490.00%
2022/05/30336.9000.0036.653614.89%
2022/05/19136.4500.0036.351751.32%
2022/04/2500.00337.2837.25-3130-2.31%
2022/04/131237.8100.0037.90121319.13%
2022/04/1100.00137.4537.55-1131-0.76%
2022/04/0700.00137.4037.35-1131-0.76%
2022/03/31237.9300.0037.8021301.53%
2022/03/2100.00137.4037.45-1131-0.76%
2022/03/1500.00137.2537.25-1129-0.77%
2022/03/1400.00337.6037.60-3129-2.32%
2022/03/07537.33337.4037.0521261.58%
2022/03/0300.00137.8537.85-1124-0.80%
2022/03/02238.5000.0038.5021231.62%
2022/02/2500.00138.2538.25-1123-0.81%
2022/02/2400.00138.8038.45-1124-0.81%
2022/02/2200.00838.3038.85-8124-6.41%
2022/02/21239.0800.0038.7521331.50%
2022/02/14237.2800.0037.2521201.66%
2022/01/2500.00735.1235.15-774-9.39%
2022/01/2100.00435.5135.45-474-5.35%
2022/01/1200.00039.0535.800760.00%
2022/01/0500.00235.8535.80-279-2.53%
2021/12/24034.6000.0035.650780.00%
2021/12/2000.00635.6835.60-678-7.63%
2021/12/01336.48236.4036.301751.33%
2021/11/2400.00136.5536.60-174-1.34%
2021/11/1800.00037.9536.850690.00%
2021/10/0600.00433.9033.90-471-5.62%
2021/10/05033.0000.0033.950720.00%
2021/10/0400.00333.7833.85-373-4.10%
2021/10/0100.00133.8533.85-174-1.33%
2021/09/2800.00134.3534.30-178-1.28%
2021/09/2700.00134.3534.05-178-1.28%
2021/09/1700.00233.8033.75-282-2.42%
2021/09/1500.00233.9034.00-283-2.38%
2021/09/1300.00134.1034.20-185-1.18%
2021/09/0600.00034.5034.100880.00%
2021/09/0200.00734.0034.15-787-8.04%
2021/08/25033.1000.0033.850880.00%
2021/08/23032.5500.0033.700900.00%
2021/08/1600.00833.5433.70-890-8.83%
2021/08/1100.00133.8533.75-190-1.10%
2021/07/2000.001034.0033.90-10125-7.96%
2021/07/151034.2500.0034.05101387.23%
2021/07/0700.00134.4034.40-1140-0.71%
2021/07/0200.00234.1534.15-2146-1.37%
2021/05/2400.00233.5333.40-2151-1.32%
2021/05/2100.000.133.2633.00-0.1153-0.07%
2021/05/171.131.4100.0031.351.11520.72%
2021/05/13232.7800.0032.6521481.35%
2021/05/12433.9000.0033.5541432.78%
2021/05/04335.2000.0035.0031312.28%
2021/05/031336.1000.0035.901312910.06%
2021/04/27337.0000.0037.0031322.26%
2021/04/2000.00037.2537.0001280.00%
2021/04/19035.8100.0037.1501270.00%
2021/04/15336.1000.0036.1031272.36%
2021/04/1300.00036.8536.300134-0.03%
2021/03/31035.4500.0036.1501370.03%
2021/03/2900.00037.0036.7501380.00%
2021/03/0900.00135.3535.30-1393-0.25%
2021/03/02034.2500.0034.8504400.00%
2021/01/2800.00434.2034.20-4441-0.91%
2021/01/2000.001334.5734.15-13436-2.98%
2021/01/1500.001535.5435.70-15428-3.50%
2021/01/1300.00736.4436.40-7432-1.62%
2021/01/0700.00936.4936.60-9436-2.06%
2020/12/29136.3500.0036.4014220.24%
2020/12/2200.00435.8035.55-4417-0.96%
2020/12/1700.00136.3035.90-1420-0.24%
2020/12/071038.2000.0037.35104122.43%
2020/12/042440.352242.1539.5023850.52%
2020/12/032040.9550040.6540.90-480293-163.52% 大賣/鉅額交易
2020/11/2600.00235.8537.60-2246-0.81%
2020/11/1700.00036.8536.0003200.00%
2020/11/02033.8500.0034.9003400.00%
2020/10/2600.000.331.4035.25-0.3345-0.10%
2020/09/1400.001.539.3938.90-1.5472-0.31%
2020/09/10139.5000.0039.2515130.19%
2020/08/31138.55138.4538.6504440.00%
2020/08/172.536.79136.9536.951.53630.41%
2020/07/1700.00536.7536.40-5352-1.42%
2020/07/1300.00638.4338.15-6326-1.83%
2020/07/1000.0035.136.5536.80-35.1304-11.52%
2020/07/083036.7000.0037.703028710.43%
2020/07/0700.00634.9635.05-6253-2.37%
2020/07/061035.001034.7834.7502450.00%
2020/07/031633.9200.0033.90162287.01%
2020/07/02134.3500.0033.9512240.45%
2020/06/19233.4500.0033.1021971.02%
2020/06/18135.1000.0033.4511900.52%
2020/05/27132.1000.0031.3011460.68%
2020/05/22131.3500.0031.3011380.72%
2020/04/28130.20130.4031.0001340.00%
2019/12/16730.5400.0030.4571365.14%
2019/06/27128.5500.0028.5016790.15%
2019/06/1000.00129.0029.25-1624-0.16%
2019/06/0600.00430.0029.30-4626-0.64%
2019/06/04131.05130.7530.8006250.00%
2019/06/03130.80130.9030.7506220.00%
2019/05/28231.55230.8030.7506180.00%
2019/05/27232.35131.6031.4516080.16%
2019/05/24130.70131.2531.7005710.00%
2019/05/15231.75231.6531.3005020.00%
2019/05/14631.66131.2031.7054851.03%
2019/05/13731.57131.4531.2064691.28%
2019/05/1000.00631.6330.85-6444-1.35%
2019/05/0920534.95534.9531.9520041548.19% 大買/鉅額交易
2019/05/08134.1000.0034.1013450.29%
2019/05/0600.00928.2028.20-9282-3.19%
2019/03/2100.00124.5024.60-187-1.15%
2019/03/11125.2500.0025.151641.56%
2019/01/2900.00722.8922.90-737-18.72%
2019/01/2500.00123.1522.95-137-2.70%
2018/12/2000.00522.5522.60-540-12.26%
2018/12/1700.00522.5522.55-537-13.17%
2018/08/211023.5000.0023.50108511.76%
2018/08/201323.4000.0023.45138515.25%
2018/06/26224.3000.0024.602732.72%
〈三洋電股東會〉新北泰山廠都更案有所進展 下月公開展覽Anue鉅亨－2022/06/16
...詳全文
營運成本大增 三洋電估今年營收小增、毛利率下滑UDN聯合新聞網－2022/06/16
家電大廠三洋電（1614）今（16）日舉行股東會，對於今年營運，該公司表示，整體家電產品銷售，和去年差異不大，預估全年營......詳全文
〈三洋電股東會〉四大家電產品銷量看增 全年營收成長、獲利拚持平Anue鉅亨－2022/06/16
...詳全文
三洋電 相關文章
三洋電 相關影音