南僑 (1702)-元大券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	49.92	18.1	49.93	49.95	-9.1	560	-1.63%
2025/01/20	5	49.70	41	49.66	49.80	-36	559	-6.44%
2025/01/17	14	49.30	14	49.57	49.55	0	563	0.00%
2025/01/16	22	48.93	9	48.93	48.90	13	568	2.29%
2025/01/15	2	48.75	2.3	48.81	48.65	-0.3	592	-0.06%
2025/01/14	6	48.28	7.4	48.38	48.30	-1.4	599	-0.24%
2025/01/13	25	47.62	28	47.40	47.95	-3	608	-0.49%
2025/01/10	20	47.79	20.3	47.95	47.85	-0.3	610	-0.05%
2025/01/09	23	48.48	26.4	48.67	48.50	-3.4	637	-0.53%
2025/01/08	21	48.68	24.9	48.81	49.00	-3.9	637	-0.61%
2025/01/07	22	48.76	20.8	49.04	48.60	1.2	636	0.19%
2025/01/06	12	49.46	10.4	49.55	49.55	1.6	640	0.25%
2025/01/03	8	49.31	9.8	49.60	49.15	-1.8	667	-0.27%
2025/01/02	6	49.40	28.9	49.44	49.75	-22.9	741	-3.08%
2024/12/31	7	49.55	9.1	49.57	49.75	-2.1	890	-0.23%
2024/12/30	4	49.78	1.2	49.85	49.90	2.8	998	0.28%
2024/12/26	0	0.00	0.3	49.80	49.70	-0.3	1,034	-0.03%
2024/12/25	16	49.81	4.4	50.15	49.55	11.6	1,054	1.10%
2024/12/24	9	49.98	7.1	49.96	49.85	1.9	1,054	0.18%
2024/12/23	9	49.63	3	49.80	49.80	6	1,050	0.57%
2024/12/20	8	49.33	7.2	49.47	49.30	0.8	1,053	0.07%
2024/12/19	6	49.53	26.4	49.55	49.55	-20.4	1,067	-1.91%
2024/12/18	8	49.93	15	49.96	50.10	-7	1,065	-0.66%
2024/12/17	7	50.13	7.5	50.13	50.10	-0.5	1,064	-0.05%
2024/12/16	9	50.64	14.4	50.20	50.10	-5.4	1,063	-0.51%
2024/12/13	17.3	50.95	30.2	51.34	51.00	-12.8	1,057	-1.21%
2024/12/12	8.9	52.29	20.8	52.25	52.10	-11.9	1,044	-1.14%
2024/12/11	4	52.23	18.4	52.15	52.20	-14.4	1,044	-1.38%
2024/12/10	13.9	53.03	11.2	52.85	52.50	2.7	1,037	0.26%
2024/12/09	7.6	52.63	0.8	52.81	52.50	6.7	1,038	0.65%
2024/12/06	1	52.50	0.5	52.87	52.50	0.5	1,042	0.05%
2024/12/04	2	53.00	1.6	53.26	52.70	0.4	1,052	0.04%
2024/12/03	11	53.02	7	53.06	53.10	4	1,067	0.38%
2024/12/02	5	53.04	3.5	53.51	52.90	1.5	1,067	0.14%
2024/11/29	10	53.12	13.6	52.98	53.00	-3.6	1,070	-0.33%
2024/11/28	7	53.06	5.6	53.12	53.00	1.4	1,070	0.13%
2024/11/27	6	53.48	6.1	53.91	53.30	-0.1	1,069	-0.01%
2024/11/26	3.5	53.98	3	53.87	53.80	0.5	1,068	0.05%
2024/11/25	14	54.06	2.6	54.16	54.10	11.4	1,064	1.07%
2024/11/22	11	54.11	4.3	54.11	53.80	6.7	1,069	0.63%
2024/11/21	3	53.77	3	54.20	54.20	0	1,064	0.00%
2024/11/20	17	53.04	7.5	53.34	53.00	9.5	1,068	0.89%
2024/11/19	17	53.14	4	53.10	53.20	13	1,092	1.19%
2024/11/18	13	52.57	6.7	52.68	52.60	6.3	1,091	0.58%
2024/11/15	4	52.90	4.2	53.10	52.70	-0.2	1,090	-0.02%
2024/11/14	3	53.23	22.2	53.32	53.00	-19.2	1,092	-1.75%
2024/11/13	21	53.26	36.2	53.31	53.40	-15.2	1,138	-1.33%
2024/11/12	34	53.43	43.8	53.64	53.40	-9.8	1,152	-0.85%
2024/11/11	31.5	54.17	231	54.15	54.20	-199.5	1,141	-17.48%	大賣/鉅額交易
2024/11/08	3	55.40	2.5	55.67	55.30	0.5	1,122	0.05%
2024/11/07	9	55.61	43	55.61	55.70	-34	1,126	-3.02%
2024/11/06	11	55.31	1.5	55.37	55.30	9.5	1,132	0.84%
2024/11/05	11	55.45	4.2	55.53	55.70	6.8	1,136	0.60%
2024/11/04	9	55.49	2	55.50	55.20	7	1,147	0.61%
2024/11/01	19	55.28	15	55.33	55.60	4	1,165	0.34%
2024/10/30	10	55.32	0.1	55.42	55.00	9.9	1,170	0.84%
2024/10/29	21	55.07	19	55.24	55.10	2	1,177	0.17%
2024/10/28	21	55.75	4.1	56.19	55.80	16.9	1,204	1.41%
2024/10/25	2	55.10	3.4	55.20	55.20	-1.4	1,205	-0.12%
2024/10/24	3	55.07	8.5	55.15	55.10	-5.5	1,220	-0.45%
2024/10/23	13	55.42	32.4	55.36	55.20	-19.4	1,221	-1.59%
2024/10/22	72	55.22	71.2	55.31	55.20	0.9	1,221	0.07%
2024/10/21	5	57.12	4.5	56.96	56.70	0.5	1,203	0.04%
2024/10/18	19	56.75	9.9	56.93	56.70	9.1	1,208	0.75%
2024/10/17	17.8	57.22	9	57.57	57.00	8.8	1,214	0.73%
2024/10/16	35	56.43	19	56.29	56.90	16	1,203	1.33%
2024/10/15	9	56.56	5.9	56.45	56.40	3.1	1,168	0.27%
2024/10/14	10	56.69	6.3	56.90	56.60	3.7	1,166	0.31%
2024/10/11	13	56.45	13	56.43	56.10	0	1,164	0.00%
2024/10/09	21	57.34	28	57.61	57.00	-7	1,153	-0.61%
2024/10/08	191	61.35	210	61.01	58.60	-19	1,120	-1.69%	大買/大賣/
2024/10/07	391	61.44	382	61.50	60.90	9	1,046	0.86%	大買/大賣/
2024/10/04	196.2	58.95	214	59.40	60.00	-17.8	900	-1.98%	大買/大賣/
2024/10/01	15	55.65	41	55.68	55.90	-26	788	-3.30%
2024/09/30	23	55.92	20	55.96	55.70	3	788	0.38%
2024/09/27	11	54.37	6	54.48	55.30	5	778	0.64%
2024/09/26	13	53.59	0	0.00	53.50	13	775	1.68%
2024/09/25	25	53.58	1.4	53.50	53.30	23.6	794	2.97%
2024/09/24	14	53.66	22.5	53.61	53.50	-8.5	811	-1.05%
2024/09/23	45	53.05	62.9	52.97	53.30	-17.9	825	-2.17%
2024/09/20	5	53.40	4	53.60	54.30	1	814	0.12%
2024/09/19	11	53.25	6.7	53.39	53.30	4.3	812	0.53%
2024/09/18	4	53.45	8.1	53.56	53.20	-4.1	817	-0.50%
2024/09/16	1	53.40	41.1	53.91	53.90	-40.1	840	-4.77%
2024/09/13	0	0.00	5	53.68	53.70	-5	840	-0.59%
2024/09/12	15	53.19	11.1	53.21	53.10	3.9	845	0.46%
2024/09/11	8	53.34	9	53.13	53.00	-1	849	-0.12%
2024/09/10	4	53.28	7.4	53.16	53.30	-3.4	854	-0.40%
2024/09/09	4	52.23	19.9	52.31	52.90	-15.9	855	-1.86%
2024/09/06	5	52.50	16.5	52.49	52.90	-11.5	870	-1.32%
2024/09/05	9	52.90	29.8	53.00	52.50	-20.8	880	-2.37%
2024/09/04	21	53.13	52	53.18	53.00	-31	877	-3.54%
2024/09/03	5	54.48	11.2	54.67	54.40	-6.2	864	-0.71%
2024/09/02	1	55.00	1.3	55.53	55.00	-0.3	868	-0.04%
2024/08/30	4	55.50	0	0.00	55.50	4	877	0.46%
2024/08/29	1	55.20	9	55.07	55.10	-8	884	-0.90%
2024/08/28	0	0.00	7	54.99	55.00	-7	908	-0.77%
2024/08/27	2	54.65	2.6	54.74	55.00	-0.6	936	-0.06%
2024/08/26	3	54.50	9.8	54.51	54.40	-6.8	972	-0.70%
2024/08/23	7	54.59	14.7	54.66	54.60	-7.7	991	-0.78%
2024/08/22	22	55.07	29.9	55.21	55.00	-7.9	1,008	-0.79%
2024/08/21	31	54.73	21.1	54.84	54.50	9.9	1,012	0.98%
2024/08/20	6	55.35	6.1	55.37	55.40	-0.1	995	-0.01%
2024/08/19	3	55.23	6.1	55.32	55.20	-3.1	1,017	-0.30%
2024/08/16	28	55.53	8.7	55.61	55.60	19.3	1,042	1.85%
2024/08/15	45	55.94	44.3	56.26	55.30	0.7	1,069	0.07%
2024/08/14	24	57.20	27.8	57.37	57.20	-3.8	1,027	-0.37%
2024/08/13	7	56.74	6.9	56.78	56.70	0.1	1,011	0.01%
2024/08/12	0	0.00	1.7	57.53	57.30	-1.7	1,010	-0.17%
2024/08/09	4	57.50	20.1	57.46	57.40	-16.1	1,031	-1.56%
2024/08/08	6	56.93	11.9	56.69	56.80	-5.9	1,035	-0.57%
2024/08/07	6	56.58	6.1	56.52	56.70	-0.1	1,038	-0.01%
2024/08/06	56	56.17	35.3	56.09	56.20	20.7	1,064	1.94%
2024/08/05	80	56.11	88.4	56.44	55.70	-8.4	1,056	-0.80%
2024/08/02	21	59.33	30.1	59.30	59.30	-9.1	1,061	-0.85%
2024/08/01	2	59.65	4	59.95	60.00	-2	1,056	-0.19%
2024/07/31	11	59.56	11	59.95	59.50	0	1,053	0.00%
2024/07/30	5	58.18	5	58.54	58.70	0	1,035	0.00%
2024/07/29	3	58.70	3	59.10	59.10	0	1,033	0.00%
2024/07/26	10	57.90	30	58.20	58.50	-20	1,022	-1.96%
2024/07/23	8	58.14	8	58.28	58.30	0	1,039	0.00%
2024/07/22	19	57.00	27.5	57.10	57.20	-8.5	1,064	-0.79%
2024/07/19	27	57.67	28.8	57.71	57.60	-1.8	1,066	-0.17%
2024/07/18	7	58.36	12.4	58.17	58.80	-5.4	1,092	-0.49%
2024/07/17	4	57.93	4.3	58.00	58.00	-0.3	1,171	-0.02%
2024/07/16	9	57.61	33.9	57.67	57.50	-24.9	1,174	-2.12%
2024/07/15	16	57.69	11	57.88	58.10	5	1,174	0.42%
2024/07/12	8	57.70	66.9	57.61	57.60	-58.9	1,179	-4.99%
2024/07/11	2	57.65	10.2	57.68	57.90	-8.2	1,179	-0.70%
2024/07/10	2	57.60	7.2	57.71	57.40	-5.2	1,181	-0.44%
2024/07/09	5	57.50	5	57.62	57.40	0	1,182	0.00%
2024/07/08	6	57.82	27.9	58.05	57.70	-21.9	1,181	-1.85%
2024/07/05	0	0.00	0.2	58.60	58.50	-0.2	1,191	-0.02%
2024/07/04	10	58.54	4.8	58.58	58.30	5.2	1,193	0.44%
2024/07/03	16	59.01	11.2	59.19	58.90	4.8	1,191	0.40%
2024/07/02	15	59.10	120	59.20	59.00	-105	1,178	-8.91%	大賣/鉅額交易
2024/07/01	37	58.84	18.5	59.00	58.90	18.5	1,163	1.59%
2024/06/28	22	58.38	18	58.62	58.70	4	1,153	0.35%
2024/06/27	17	57.58	21.6	57.65	57.80	-4.6	1,155	-0.40%
2024/06/26	8	57.58	4.5	57.72	57.40	3.5	1,148	0.30%
2024/06/25	5	57.70	5	57.85	58.00	0	1,149	0.00%
2024/06/24	6	57.97	5.9	58.14	57.90	0.1	1,148	0.01%
2024/06/21	13	57.57	10.7	57.53	58.00	2.3	1,148	0.20%
2024/06/20	32	57.73	5.3	57.84	57.70	26.7	1,132	2.36%
2024/06/19	17	57.82	3.3	58.04	57.90	13.7	1,135	1.21%
2024/06/18	11	58.06	1.6	58.13	58.10	9.4	1,173	0.80%
2024/06/17	13	57.86	4.2	57.93	57.60	8.8	1,174	0.75%
2024/06/14	5	57.38	5.6	57.68	57.70	-0.6	1,177	-0.05%
2024/06/13	91	57.12	55.5	57.23	57.10	35.5	1,183	3.00%
2024/06/12	22	57.63	14.5	57.78	57.60	7.5	1,172	0.64%
2024/06/11	11	58.53	7.7	58.15	58.60	3.3	1,166	0.29%
2024/06/07	17	57.89	9	57.88	57.90	8	1,184	0.68%
2024/06/06	19	57.88	44.8	57.81	57.90	-25.8	1,185	-2.18%
2024/06/05	6	58.18	13.9	58.25	58.00	-7.9	1,179	-0.67%
2024/06/04	2	58.50	6.6	58.57	58.60	-4.6	1,174	-0.39%
2024/06/03	58	58.19	56.1	58.32	58.40	1.9	1,180	0.16%
2024/05/31	19	59.33	18.7	59.49	59.00	0.3	1,177	0.03%
2024/05/30	15	61.50	32	61.66	62.00	-17	1,162	-1.46%
2024/05/29	21	61.53	34.2	61.50	61.40	-13.2	1,133	-1.16%
2024/05/28	6	61.72	22.1	62.00	62.00	-16.1	1,110	-1.45%
2024/05/27	11	60.85	26.2	61.03	61.00	-15.2	1,102	-1.38%
2024/05/24	14	60.74	53.4	60.83	60.80	-39.4	1,089	-3.62%
2024/05/23	21	61.46	22.5	61.86	61.30	-1.5	1,082	-0.13%
2024/05/22	25	62.47	25.4	62.63	62.20	-0.4	1,065	-0.04%
2024/05/21	47	62.78	62.2	62.90	62.90	-15.2	1,056	-1.44%
2024/05/20	14	66.19	11.3	66.07	66.40	2.7	1,056	0.26%
2024/05/17	21	65.99	2	66.00	66.10	19	1,051	1.81%
2024/05/16	11	65.73	6.1	66.13	65.70	4.9	1,044	0.47%
2024/05/15	32	65.96	26	65.93	65.80	6	1,035	0.58%
2024/05/14	6	63.73	7	63.81	64.30	-1	1,015	-0.10%
2024/05/13	12	63.57	14.1	63.66	63.80	-2.1	1,011	-0.20%
2024/05/10	18	63.07	30.1	63.13	63.60	-12.1	1,002	-1.21%
2024/05/09	3	61.70	3	62.13	61.60	0	973	0.00%
2024/05/08	17	62.16	14.3	62.20	62.50	2.7	969	0.28%
2024/05/07	8	60.94	5.7	60.80	61.00	2.3	956	0.24%
2024/05/06	7	60.69	13	60.82	61.00	-6	955	-0.63%
2024/05/03	24	60.45	23.2	60.69	60.20	0.9	949	0.09%
2024/05/02	9	60.99	6.1	61.02	61.30	2.9	934	0.31%
2024/04/30	11	60.95	10	61.19	60.80	1	936	0.11%
2024/04/29	40.3	61.61	29	61.87	61.50	11.3	937	1.21%
2024/04/26	19	60.95	20.2	60.74	62.00	-1.2	913	-0.13%
2024/04/25	19	59.23	19	59.49	59.80	0	879	0.00%
2024/04/24	129	59.63	55.6	59.63	59.50	73.4	868	8.46%	大買/
2024/04/23	203.5	59.14	177.2	59.31	60.50	26.2	830	3.16%	大買/大賣/
2024/04/22	25	55.98	16.4	55.92	56.00	8.6	735	1.17%
2024/04/19	13	55.59	35.5	55.75	55.80	-22.5	728	-3.08%
2024/04/18	5	56.22	5	56.26	56.20	0	722	0.00%
2024/04/17	9	55.12	17.7	55.35	55.60	-8.7	725	-1.20%
2024/04/16	12	55.60	7.2	55.49	55.30	4.8	719	0.67%
2024/04/15	5	56.04	4.1	56.25	56.10	0.9	708	0.13%
2024/04/12	6	56.13	18.3	56.26	56.10	-12.3	707	-1.74%
2024/04/11	13	56.65	14.2	56.84	56.40	-1.2	697	-0.17%
2024/04/10	13	57.67	9	57.80	57.80	4	677	0.59%
2024/04/09	6	57.63	2.8	57.68	57.70	3.2	674	0.48%
2024/04/08	6	58.37	9	58.62	58.30	-3	672	-0.45%
2024/04/03	4	58.65	5	58.38	58.80	-1	671	-0.15%
2024/04/02	16	58.07	19.8	58.43	58.50	-3.8	669	-0.57%
2024/04/01	27.1	58.45	20.4	58.61	58.60	6.6	660	1.01%
2024/03/28	6	58.10	3.1	58.10	58.20	2.9	641	0.45%
2024/03/27	1	57.60	1.5	57.71	57.80	-0.5	634	-0.08%
2024/03/26	6.3	57.20	7	57.40	57.50	-0.8	635	-0.12%
2024/03/25	14	57.67	11	57.89	57.70	3	626	0.48%
2024/03/22	5	58.32	5	58.56	58.20	0	621	0.00%
2024/03/21	60	58.57	1,052.3	58.30	58.30	-992.3	610	-162.41%	大賣/鉅額交易
2024/03/20	3	56.47	7.8	56.30	56.70	-4.8	569	-0.84%
2024/03/19	9	55.97	6	55.87	56.20	3	563	0.53%
2024/03/18	16	55.54	7	55.73	55.70	9	557	1.62%
2024/03/15	11	55.71	16	56.34	55.70	-5	553	-0.90%
2024/03/14	22	56.68	3	56.63	56.70	19	546	3.48%
2024/03/13	15	56.53	18	56.63	57.00	-3	540	-0.56%
2024/03/12	12	55.24	13	55.14	55.50	-1	515	-0.19%
2024/03/11	4	55.43	2	55.45	55.40	2	510	0.39%
2024/03/08	22	55.64	19	56.03	55.60	3	517	0.58%
2024/03/07	4	56.62	4	56.73	56.50	0	510	0.00%
2024/03/06	49	56.33	21	56.49	56.00	28	498	5.62%
2024/03/05	2	55.80	2.1	56.02	56.10	-0.1	476	-0.03%
2024/03/04	2	55.05	2	55.10	55.00	0	465	0.00%
2024/03/01	4	54.90	7	54.89	54.90	-3	457	-0.66%
2024/02/29	37	55.05	9	54.92	54.70	28	453	6.17%
2024/02/27	3	54.10	3	54.17	53.90	0	444	0.00%
2024/02/26	9	54.37	3	54.40	54.30	6	442	1.35%
2024/02/23	6	54.15	6	54.45	54.10	0	443	0.00%
2024/02/22	14	55.03	10	54.96	54.60	4	439	0.91%
2024/02/21	44	54.13	43.1	54.09	54.60	0.9	418	0.22%
2024/02/20	5	52.12	5	52.14	52.50	0	387	0.00%
2024/02/19	15	51.98	1	52.10	52.10	14	388	3.60%
2024/02/16	7	51.67	6	51.67	51.80	1	394	0.25%
2024/02/15	7	51.96	7.1	52.10	51.80	-0.1	393	-0.02%
2024/02/05	9	51.63	10	51.71	51.80	-1	397	-0.25%
2024/02/02	5	52.52	1	52.50	52.60	4	392	1.02%
2024/02/01	6.1	52.22	8	52.29	52.70	-1.9	395	-0.48%
2024/01/31	0	0.00	1	52.10	52.10	-1	391	-0.26%