東鹼 (1708)-元大券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	37.30	13	37.35	37.35	-2	2,250	-0.09%
2025/01/21	4	37.28	9	37.31	37.20	-5	2,261	-0.22%
2025/01/20	8	37.31	8	37.26	37.25	0	2,331	0.00%
2025/01/17	2	36.78	9	37.09	37.35	-7	2,334	-0.30%
2025/01/16	25	36.82	19.1	36.81	36.85	5.9	2,336	0.25%
2025/01/15	20.1	36.64	27	36.61	36.40	-6.9	2,341	-0.29%
2025/01/14	17	36.12	25	36.25	36.40	-8	2,334	-0.34%
2025/01/13	49	35.56	65.7	35.52	35.65	-16.7	2,341	-0.71%
2025/01/10	8	36.05	20	36.00	36.15	-12	2,357	-0.51%
2025/01/09	33	36.07	41.4	36.39	36.00	-8.4	2,388	-0.35%
2025/01/08	13	36.61	28.4	36.64	36.90	-15.4	2,375	-0.65%
2025/01/07	4	36.70	33	36.87	36.70	-29	2,384	-1.22%
2025/01/06	4	37.23	12	37.21	37.25	-8	2,381	-0.34%
2025/01/03	6	37.15	7.1	37.32	37.10	-1.1	2,445	-0.05%
2025/01/02	22	37.15	46.8	37.15	37.10	-24.8	2,469	-1.00%
2024/12/31	8	37.17	16.3	37.19	37.15	-8.2	2,481	-0.33%
2024/12/30	3	37.35	4	37.43	37.30	-1	2,504	-0.04%
2024/12/27	1	37.65	5.1	37.76	37.65	-4.1	2,528	-0.16%
2024/12/26	6	37.97	6.2	37.98	37.95	-0.2	2,586	-0.01%
2024/12/25	9	37.95	3.2	38.02	37.85	5.8	2,717	0.21%
2024/12/24	25	37.99	22.9	37.94	37.80	2.1	2,749	0.08%
2024/12/23	12	37.72	7	37.61	37.60	5	2,768	0.18%
2024/12/20	3	37.42	3.1	37.19	37.40	-0.1	2,792	0.00%
2024/12/19	15	37.05	20	36.96	37.15	-5	2,826	-0.18%
2024/12/18	12	36.93	22	36.98	37.40	-10	2,869	-0.35%
2024/12/17	13	36.93	15	37.03	36.90	-2	2,909	-0.07%
2024/12/16	20	37.57	30	37.35	36.90	-10	2,997	-0.33%
2024/12/13	13	37.53	29	37.66	37.45	-16	3,020	-0.53%
2024/12/12	14	38.28	23	38.07	37.90	-9	3,034	-0.30%
2024/12/11	21	38.22	39	38.21	38.15	-18	3,036	-0.59%
2024/12/10	58	38.74	69	38.58	38.60	-11	3,040	-0.36%
2024/12/09	195	39.43	318.6	39.60	38.85	-123.6	3,061	-4.04%	大買/大賣/鉅額交易
2024/12/06	19	41.33	31	41.30	41.30	-12	2,964	-0.40%
2024/12/05	145	42.30	119	42.16	41.40	26	2,969	0.88%	大買/大賣/
2024/12/04	2	41.40	3	41.37	41.25	-1	2,933	-0.03%
2024/12/03	7	41.41	13	41.38	41.35	-6	2,973	-0.20%
2024/12/02	59	42.47	59.8	42.05	41.30	-0.8	3,022	-0.02%
2024/11/29	12	41.38	15	40.99	41.80	-3	3,028	-0.10%
2024/11/28	74	41.49	105.1	41.38	41.20	-31.1	3,135	-0.99%	大賣/
2024/11/27	23	42.32	42	42.49	42.05	-19	3,231	-0.59%
2024/11/26	46	43.42	51	43.26	43.05	-5	3,324	-0.15%
2024/11/25	59	42.75	23	42.62	42.70	36	3,399	1.06%
2024/11/22	29	43.15	46	42.70	42.35	-17	3,549	-0.48%
2024/11/21	31	43.88	31	43.88	43.85	0	4,095	0.00%
2024/11/20	65	43.89	58	43.81	43.85	7	4,585	0.15%
2024/11/19	84	43.25	77	43.13	43.20	7	4,589	0.15%
2024/11/18	113	43.36	109	43.40	42.90	4	4,634	0.09%	大買/大賣/
2024/11/15	162	43.03	116	43.01	43.30	46	4,660	0.99%	大買/大賣/
2024/11/14	94	42.29	141	42.29	42.15	-47	4,643	-1.01%	大賣/
2024/11/13	659	43.43	701	43.54	42.35	-42	4,696	-0.89%	大買/大賣/
2024/11/12	307	42.30	198	42.10	42.45	109	4,822	2.26%	大買/大賣/鉅額交易
2024/11/11	424	41.87	441	41.76	42.10	-17	4,983	-0.34%	大買/大賣/
2024/11/08	218	40.60	163.1	40.53	40.00	54.9	4,823	1.14%	大買/大賣/
2024/11/07	36	39.22	46	39.23	39.35	-10	4,749	-0.21%
2024/11/06	8	39.80	18	39.62	39.15	-10	4,734	-0.21%
2024/11/05	12	40.09	21	40.09	40.00	-9	4,718	-0.19%
2024/11/04	6	39.83	17	39.82	39.75	-11	4,737	-0.23%
2024/11/01	25	39.92	40	40.01	40.30	-15	4,768	-0.31%
2024/10/30	32	39.97	30	39.91	39.90	2	4,779	0.04%
2024/10/29	19	39.48	25	39.47	39.40	-6	4,802	-0.12%
2024/10/28	19	40.23	13	40.33	39.90	6	4,793	0.13%
2024/10/25	63	40.33	44.8	40.24	40.45	18.2	4,789	0.38%
2024/10/24	6	38.91	35	39.04	38.85	-29	4,729	-0.61%
2024/10/23	31	39.50	44	39.37	39.40	-13	4,741	-0.27%
2024/10/22	6	39.01	6	39.03	39.05	0	4,790	0.00%
2024/10/21	4	39.33	3	39.17	39.15	1	4,811	0.02%
2024/10/18	20	39.07	14.1	39.05	39.30	5.9	4,834	0.12%
2024/10/17	23	39.65	14.5	39.80	39.20	8.5	4,868	0.17%
2024/10/16	20	39.59	10	39.50	40.20	10	4,869	0.21%
2024/10/15	19.1	39.86	38	39.71	39.55	-18.9	4,833	-0.39%
2024/10/14	31	39.33	7	39.42	39.70	24	4,836	0.50%
2024/10/11	5	38.85	10	38.89	38.75	-5	4,854	-0.10%
2024/10/09	240	39.34	72	39.41	38.95	168	4,857	3.46%	大買/鉅額交易
2024/10/08	65	40.19	59.1	40.34	40.20	5.9	4,795	0.12%
2024/10/07	41	40.58	27	40.56	40.75	14	4,784	0.29%
2024/10/04	28	40.58	67.5	40.39	40.30	-39.5	4,789	-0.82%
2024/10/01	21	40.85	21	40.89	40.90	0	4,783	0.00%
2024/09/30	57	41.29	51	41.51	41.35	6	4,765	0.13%
2024/09/27	151	41.23	126	41.46	41.95	25	4,740	0.53%	大買/大賣/
2024/09/26	65	40.31	54	40.31	39.75	11	4,629	0.24%
2024/09/25	26	40.31	8	40.31	40.15	18	4,593	0.39%
2024/09/24	37	40.82	35	40.75	40.65	2	4,558	0.04%
2024/09/23	51	40.73	26	40.79	40.55	25	4,532	0.55%
2024/09/20	50	41.25	20	41.30	41.05	30	4,509	0.67%
2024/09/19	82	41.10	42	41.07	41.25	40	4,499	0.89%
2024/09/18	272	41.00	189	41.09	41.00	83	4,461	1.86%	大買/大賣/
2024/09/16	45	40.41	40	40.10	40.00	5	4,392	0.11%
2024/09/13	82	39.81	33	39.95	39.95	49	4,355	1.13%
2024/09/12	89	39.39	32	39.18	39.20	57	4,324	1.32%
2024/09/11	71	39.22	14	39.36	38.85	57	4,303	1.32%
2024/09/10	127	39.55	73	39.66	39.20	54	4,274	1.26%	大買/
2024/09/09	82	38.53	36.1	38.32	39.05	45.9	4,217	1.09%
2024/09/06	76	38.42	29	38.14	38.40	47	4,195	1.12%
2024/09/05	37	38.82	63	38.53	38.10	-26	4,186	-0.62%
2024/09/04	92	38.12	112.7	38.12	38.00	-20.7	4,185	-0.50%	大賣/
2024/09/03	102	39.71	102	39.71	39.45	0	4,150	0.00%	大買/大賣/
2024/09/02	38	38.72	37	38.81	38.65	1	4,099	0.02%
2024/08/30	110	39.44	128.1	39.43	38.85	-18.1	4,071	-0.44%	大買/大賣/
2024/08/29	284	41.30	248	41.39	40.35	36	3,961	0.91%	大買/大賣/
2024/08/28	208	41.45	190	41.55	41.10	18	3,841	0.47%	大買/大賣/
2024/08/27	117	40.81	116	40.74	40.80	1	3,774	0.03%	大買/大賣/
2024/08/26	440	40.42	378	40.40	40.25	62	3,703	1.67%	大買/大賣/
2024/08/23	1,869	40.97	1,853	41.31	39.55	16	3,556	0.45%	大買/大賣/
2024/08/22	1,069.4	41.54	1,056.7	41.64	42.65	12.7	2,972	0.43%	大買/大賣/
2024/08/21	93	38.76	87	38.83	38.80	6	2,455	0.24%
2024/08/20	96	38.57	96	38.64	38.65	0	2,399	0.00%
2024/08/19	106	38.45	106	38.27	37.95	0	2,334	0.00%	大買/大賣/
2024/08/16	49	37.60	47	37.67	37.60	2	2,271	0.09%
2024/08/15	161	37.94	161	38.02	37.75	0	2,243	0.00%	大買/大賣/
2024/08/14	1,087.9	37.90	801.4	38.24	38.00	286.6	2,139	13.39%	大買/大賣/鉅額交易
2024/08/13	260	36.50	260	36.46	36.75	0	1,799	0.00%	大買/大賣/
2024/08/12	5	33.44	5	33.60	33.45	0	1,562	0.00%
2024/08/09	12	33.37	20	33.38	33.30	-8	1,579	-0.51%
2024/08/08	10	33.25	18	33.26	33.40	-8	1,592	-0.50%
2024/08/07	13	33.28	15	33.28	33.60	-2	1,679	-0.12%
2024/08/06	103.3	31.90	106.1	32.07	32.50	-2.8	1,746	-0.16%	大買/大賣/
2024/08/05	125	32.80	132.4	32.94	32.90	-7.4	1,771	-0.42%	大買/大賣/
2024/08/02	35	35.34	42	35.67	35.10	-7	1,875	-0.37%
2024/08/01	31	35.98	27	36.13	36.20	4	1,946	0.21%
2024/07/31	15	35.37	15	35.44	35.55	0	1,912	0.00%
2024/07/30	3	35.05	4	35.24	35.60	-1	1,909	-0.05%
2024/07/29	6	34.86	6	34.96	34.80	0	1,901	0.00%
2024/07/26	23	35.33	39	35.25	35.55	-16	1,898	-0.84%
2024/07/23	88	35.92	90	35.92	35.75	-2	1,892	-0.11%
2024/07/22	23	34.93	10	35.03	35.25	13	1,831	0.71%
2024/07/19	25	34.89	26	35.28	34.80	-1	1,803	-0.06%
2024/07/18	61	35.53	61	35.52	35.55	0	1,776	0.00%
2024/07/17	2	34.78	2	34.90	35.00	0	1,728	0.00%
2024/07/16	2	34.60	2	34.53	34.55	0	1,703	0.00%
2024/07/15	20.4	34.68	22	34.81	34.45	-1.6	1,714	-0.09%
2024/07/12	20	34.50	19	34.57	34.85	1	1,698	0.06%
2024/07/11	5	33.66	5	33.42	33.70	0	1,664	0.00%
2024/07/10	1	33.45	1	33.70	33.45	0	1,662	0.00%
2024/07/09	16.1	33.85	16	34.18	33.65	0.1	1,658	0.01%
2024/07/08	26	34.79	26	34.85	34.55	0	1,642	0.00%
2024/07/05	12.1	34.99	12	34.70	35.00	0.1	1,617	0.01%
2024/07/04	3	34.58	0	0.00	34.60	3	1,596	0.19%
2024/07/03	58.1	34.77	53	34.78	34.55	5.1	1,594	0.32%
2024/07/02	1	34.50	1	34.30	34.55	0	1,562	0.00%
2024/07/01	8	33.74	5	33.95	34.00	3	1,538	0.20%
2024/06/28	6	33.90	0	0.00	33.70	6	1,535	0.39%
2024/06/27	5	34.18	7.1	34.19	33.85	-2.1	1,532	-0.14%
2024/06/26	8	34.44	7	34.70	34.40	1	1,524	0.07%
2024/06/25	15	34.31	15	34.33	34.70	0	1,508	0.00%
2024/06/24	13	34.04	36.8	34.17	33.95	-23.8	1,470	-1.62%
2024/06/21	7	33.99	7	33.71	34.15	0	1,465	0.00%
2024/06/20	22	33.29	2	33.25	33.20	20	1,438	1.39%
2024/06/19	8	33.23	1	33.05	33.05	7	1,434	0.49%
2024/06/18	10.3	33.34	0	0.00	33.25	10.3	1,433	0.72%
2024/06/17	15.4	33.83	2	33.83	33.70	13.4	1,433	0.93%
2024/06/14	24	33.88	10	34.00	33.90	14	1,434	0.98%
2024/06/13	16	33.53	1	33.60	33.60	15	1,428	1.05%
2024/06/12	23	33.51	9	33.81	33.30	14	1,425	0.98%
2024/06/11	58	34.09	68	33.94	33.75	-10	1,417	-0.71%
2024/06/07	28	33.04	12	32.78	33.35	16	1,389	1.15%
2024/06/06	22	32.51	8.2	32.67	32.40	13.8	1,377	1.00%
2024/06/05	20	32.89	7	32.76	32.95	13	1,368	0.95%
2024/06/04	22	32.68	6.4	32.66	32.50	15.6	1,370	1.14%
2024/06/03	6	32.92	6	33.08	33.15	0	1,373	0.00%
2024/05/31	25	33.01	11	32.97	32.75	14	1,371	1.02%
2024/05/30	90	34.67	81	34.57	34.50	9	1,316	0.68%
2024/05/29	25.3	34.96	9	34.96	34.90	16.3	1,283	1.27%
2024/05/28	18	35.31	0	0.00	35.25	18	1,250	1.44%
2024/05/27	6	34.65	5.9	34.51	34.90	0.1	1,210	0.01%
2024/05/24	20	34.39	9	34.41	34.50	11	1,203	0.91%
2024/05/23	41	34.49	33.5	34.64	34.45	7.5	1,200	0.62%
2024/05/22	22	35.24	15	35.10	35.05	7	1,182	0.59%
2024/05/21	8	35.04	8	35.00	35.20	0	1,157	0.00%
2024/05/20	23	34.96	13.1	34.82	34.75	9.9	1,127	0.88%
2024/05/17	12	34.50	10.6	34.63	34.45	1.4	1,112	0.12%
2024/05/16	25	34.80	23	35.06	35.15	2	1,090	0.18%
2024/05/15	41	34.90	21	34.86	34.65	20	1,061	1.88%
2024/05/14	26	34.82	26	34.87	34.75	0	1,039	0.00%
2024/05/13	198	35.46	187	35.62	35.00	11	1,015	1.08%	大買/大賣/
2024/05/10	66	34.88	68	34.95	34.85	-2	925	-0.22%
2024/05/09	38	34.44	37	34.43	34.10	1	847	0.12%
2024/05/08	384	34.60	388	34.63	34.35	-4	795	-0.50%	大買/大賣/
2024/05/07	96	33.32	101	33.27	33.20	-5	658	-0.76%	大賣/
2024/05/06	6	31.38	4	31.39	31.35	2	571	0.35%
2024/05/03	4	31.70	0	0.00	31.55	4	576	0.69%
2024/05/02	4	31.75	2	31.85	31.85	2	569	0.35%
2024/04/30	8	31.77	5	31.78	31.70	3	564	0.53%
2024/04/29	11	31.54	6	31.62	31.60	5	555	0.90%
2024/04/26	9	31.11	103	31.07	31.10	-94	541	-17.36%	大賣/
2024/04/25	2	31.00	2	31.05	31.05	0	540	0.00%
2024/04/24	16	30.98	3	31.03	30.95	13	536	2.42%
2024/04/23	12	30.95	5	30.95	31.05	7	537	1.30%
2024/04/22	22	30.85	11	30.94	30.80	11	537	2.05%
2024/04/19	12	30.72	31.1	30.68	30.45	-19.1	532	-3.59%
2024/04/18	5	30.39	4.2	30.45	30.45	0.8	519	0.15%
2024/04/17	2	30.10	13	30.23	30.30	-11	519	-2.12%
2024/04/16	23	30.32	23.5	30.29	30.10	-0.5	524	-0.10%
2024/04/15	4	30.95	4.3	31.13	30.85	-0.3	520	-0.06%
2024/04/12	0	0.00	6.1	30.85	30.80	-6.1	517	-1.19%
2024/04/11	3	31.15	3.3	31.06	30.90	-0.3	518	-0.06%
2024/04/10	6	31.35	3	31.35	31.35	3	524	0.57%
2024/04/09	7	31.23	5	31.28	31.30	2	525	0.38%
2024/04/08	13	30.73	13	30.82	30.85	0	518	0.00%
2024/04/03	3	30.90	4	30.95	30.90	-1	513	-0.20%
2024/04/02	2	31.15	4	31.09	31.00	-2	513	-0.39%
2024/04/01	2	31.00	4	31.03	31.00	-2	517	-0.39%
2024/03/29	4	30.95	0.5	31.08	30.90	3.5	522	0.67%
2024/03/28	19	31.25	19	31.07	30.95	0	532	0.00%
2024/03/27	1	30.80	2	30.88	30.95	-1	534	-0.19%
2024/03/26	6	30.86	5.1	30.86	30.75	0.9	542	0.16%
2024/03/25	8	30.94	8	30.94	31.00	0	550	0.00%
2024/03/21	167	31.09	1	30.90	30.90	166	569	29.16%	大買/鉅額交易
2024/03/20	2	30.50	88	30.53	30.50	-86	572	-15.02%
2024/03/19	2	30.68	85	30.69	30.75	-83	569	-14.57%
2024/03/18	2	30.48	2.2	30.52	30.50	-0.2	571	-0.03%
2024/03/15	5	30.39	4.3	30.52	30.40	0.7	569	0.13%
2024/03/14	3	30.52	3.3	30.58	30.50	-0.3	575	-0.06%
2024/03/13	5	30.47	6.3	30.60	30.35	-1.3	577	-0.23%
2024/03/12	10	30.74	5.5	30.87	30.80	4.5	585	0.77%
2024/03/11	6	30.26	8	30.37	30.40	-2	594	-0.34%
2024/03/08	17	30.11	13.2	30.31	30.00	3.8	651	0.58%
2024/03/07	12	30.49	10.9	30.55	30.40	1.1	770	0.15%
2024/03/06	5	31.05	7.8	31.06	31.00	-2.8	765	-0.37%
2024/03/05	1	31.30	1.2	31.35	31.25	-0.1	757	-0.02%
2024/03/04	7	31.26	8.2	31.39	31.35	-1.2	756	-0.16%
2024/03/01	3	31.67	7	31.81	31.60	-4	762	-0.52%
2024/02/29	10	31.81	3.1	31.79	31.80	6.9	766	0.90%
2024/02/27	2	31.83	18	31.46	31.50	-16	766	-2.09%
2024/02/26	8	32.15	4	32.01	32.10	4	759	0.53%
2024/02/23	4	32.06	18	31.84	31.80	-14	753	-1.86%
2024/02/22	4	32.36	1	32.40	32.40	3	751	0.40%
2024/02/21	13	32.38	3	32.40	32.35	10	752	1.33%
2024/02/20	2	32.23	5	32.33	32.15	-3	753	-0.40%
2024/02/19	8	32.24	2	32.38	32.50	6	759	0.79%
2024/02/16	8	31.75	7	31.86	31.95	1	770	0.13%
2024/02/15	2	31.40	3	31.50	31.50	-1	770	-0.13%
2024/02/05	6	31.51	11.2	31.49	31.50	-5.2	769	-0.68%
2024/02/02	6	32.03	1.6	32.17	31.90	4.4	766	0.58%