和桐 (1714)-元大券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.05
漲跌
▲0.01
漲幅
+0.12%
成交量
346張
產業
上市化學類股▲0.45%
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	8.03	3	8.05	8.05	0	991	0.00%
2025/01/21	6	8.04	6	8.05	8.04	0	995	0.00%
2025/01/20	15	8.02	15	8.03	8.05	0	1,000	0.00%
2025/01/17	1	7.99	1	8.03	8.04	0	997	0.00%
2025/01/16	45	7.96	10	7.96	7.92	35	1,001	3.50%
2025/01/15	12	7.91	12	7.91	7.92	0	1,012	0.00%
2025/01/14	11	7.81	11	7.81	7.82	0	1,023	0.00%
2025/01/13	59	7.69	58	7.68	7.70	1	1,031	0.10%
2025/01/10	12	7.77	10	7.78	7.77	2	1,017	0.20%
2025/01/09	4	7.84	18	7.89	7.83	-14	1,012	-1.38%
2025/01/08	14	7.93	14	7.96	7.92	0	1,025	0.00%
2025/01/07	4	7.93	0	0.00	7.92	4	1,027	0.39%
2025/01/06	10	8.00	5	7.97	8.00	5	1,041	0.48%
2025/01/03	1	7.91	3	7.95	7.91	-2	1,087	-0.18%
2025/01/02	0	0.00	24	7.97	7.95	-24	1,097	-2.19%
2024/12/31	6	8.00	6	7.99	7.99	0	1,103	0.00%
2024/12/30	6	8.06	3	8.03	8.03	3	1,104	0.27%
2024/12/27	9	8.07	9	8.07	8.09	0	1,115	0.00%
2024/12/26	3	8.06	3	8.04	8.04	0	1,156	0.00%
2024/12/25	13	8.01	13	8.03	7.99	0	1,192	0.00%
2024/12/24	10	8.08	10	8.04	7.99	0	1,208	0.00%
2024/12/23	21	7.99	11	7.98	7.97	10	1,210	0.83%
2024/12/20	13	7.97	10	7.99	7.91	3	1,211	0.25%
2024/12/19	11	8.07	26	8.08	8.05	-15	1,197	-1.25%
2024/12/18	5	8.11	5	8.12	8.15	0	1,238	0.00%
2024/12/17	5	8.16	5	8.12	8.12	0	1,244	0.00%
2024/12/16	10	8.14	9	8.22	8.12	1	1,256	0.08%
2024/12/13	30	8.26	23	8.27	8.18	7	1,251	0.56%
2024/12/12	6	8.36	6	8.34	8.33	0	1,228	0.00%
2024/12/11	4	8.38	2	8.36	8.35	2	1,218	0.16%
2024/12/10	10	8.45	14	8.42	8.41	-4	1,211	-0.33%
2024/12/09	6	8.35	3	8.34	8.36	3	1,206	0.25%
2024/12/06	4	8.38	13	8.38	8.38	-9	1,217	-0.74%
2024/12/05	6	8.42	6	8.39	8.38	0	1,217	0.00%
2024/12/04	4	8.39	2	8.40	8.39	2	1,224	0.16%
2024/12/03	10	8.42	16	8.42	8.43	-6	1,264	-0.47%
2024/12/02	1	8.43	12	8.43	8.42	-11	1,269	-0.87%
2024/11/29	12	8.44	12	8.46	8.46	0	1,267	0.00%
2024/11/28	8	8.47	4	8.46	8.44	4	1,277	0.31%
2024/11/27	4	8.52	4	8.55	8.51	0	1,283	0.00%
2024/11/26	2	8.60	2	8.61	8.60	0	1,291	0.00%
2024/11/25	24	8.59	0	0.00	8.60	24	1,297	1.85%
2024/11/22	13	8.54	1	8.53	8.53	12	1,297	0.92%
2024/11/21	8	8.47	6	8.45	8.49	2	1,316	0.15%
2024/11/20	7	8.49	2	8.50	8.49	5	1,365	0.37%
2024/11/19	29	8.50	1	8.51	8.52	28	1,380	2.03%
2024/11/18	24	8.50	8	8.51	8.49	16	1,415	1.13%
2024/11/15	10	8.49	10	8.49	8.50	0	1,434	0.00%
2024/11/14	7	8.36	15	8.38	8.36	-8	1,453	-0.55%
2024/11/13	24	8.43	35	8.42	8.41	-11	1,484	-0.74%
2024/11/12	12	8.42	20	8.45	8.41	-8	1,515	-0.53%
2024/11/11	5	8.50	1	8.51	8.51	4	1,552	0.26%
2024/11/08	22	8.54	22	8.50	8.52	0	1,582	0.00%
2024/11/07	6	8.41	6	8.43	8.40	0	1,668	0.00%
2024/11/06	3	8.35	3	8.34	8.34	0	1,850	0.00%
2024/11/05	6	8.40	2	8.38	8.38	4	1,884	0.21%
2024/11/04	2	8.38	0	0.00	8.36	2	1,964	0.10%
2024/11/01	8	8.37	18	8.37	8.41	-10	2,072	-0.48%
2024/10/30	6	8.42	2.1	8.44	8.41	3.9	2,108	0.18%
2024/10/29	17	8.45	33	8.47	8.45	-16	2,152	-0.74%
2024/10/28	20	8.53	1	8.52	8.52	19	2,152	0.88%
2024/10/25	9	8.57	17	8.56	8.55	-8	2,179	-0.37%
2024/10/24	6	8.58	18	8.56	8.58	-12	2,225	-0.54%
2024/10/23	14	8.59	34	8.59	8.60	-20	2,253	-0.89%
2024/10/22	5	8.53	3	8.54	8.54	2	2,261	0.09%
2024/10/21	8	8.56	5	8.55	8.56	3	2,312	0.13%
2024/10/18	36	8.54	19	8.60	8.53	17	2,374	0.72%
2024/10/17	24	8.56	7	8.56	8.57	17	2,466	0.69%
2024/10/16	4	8.49	1	8.49	8.48	3	2,516	0.12%
2024/10/15	12	8.54	5	8.53	8.52	7	2,543	0.28%
2024/10/14	19	8.58	19	8.58	8.60	0	2,541	0.00%
2024/10/11	22	8.62	19	8.61	8.56	3	2,588	0.12%
2024/10/09	33	8.68	10	8.75	8.61	23	2,680	0.86%
2024/10/08	7	8.87	6	8.86	8.86	1	2,647	0.04%
2024/10/07	6	8.98	10	8.95	8.96	-4	2,691	-0.15%
2024/10/04	2	8.97	2	8.96	8.95	0	2,750	0.00%
2024/10/01	17	9.01	17	8.97	8.96	0	2,841	0.00%
2024/09/30	56	9.03	46	9.01	9.00	10	2,897	0.35%
2024/09/27	16	8.95	12	8.96	8.97	4	2,998	0.13%
2024/09/26	29	8.88	3	8.87	8.83	26	3,014	0.86%
2024/09/25	26	8.91	11	8.90	8.87	15	3,045	0.49%
2024/09/24	9	8.88	7	8.87	8.86	2	3,061	0.07%
2024/09/23	16	8.95	8	9.01	8.91	8	3,080	0.26%
2024/09/20	34	8.93	650	8.95	9.02	-616	3,084	-19.97%	大賣/鉅額交易
2024/09/19	4	8.88	4	8.90	8.88	0	3,049	0.00%
2024/09/18	18	8.87	14	8.89	8.83	4	3,057	0.13%
2024/09/16	10	8.80	12	8.84	8.87	-2	3,068	-0.07%
2024/09/12	2	8.66	0	0.00	8.63	2	3,122	0.06%
2024/09/11	3	8.58	3	8.59	8.58	0	3,166	0.00%
2024/09/10	13	8.58	10	8.59	8.53	3	3,200	0.09%
2024/09/09	18	8.45	12	8.49	8.55	6	3,226	0.19%
2024/09/06	13	8.54	13	8.59	8.57	0	3,261	0.00%
2024/09/05	24	8.59	50	8.61	8.56	-26	3,399	-0.76%
2024/09/04	78	8.63	76	8.63	8.53	2	3,623	0.06%
2024/09/03	16	8.91	6	8.89	8.88	10	3,627	0.28%
2024/09/02	4	8.95	1	8.95	8.95	3	3,668	0.08%
2024/08/30	3	8.97	0	0.00	8.96	3	3,689	0.08%
2024/08/29	15	8.97	15	8.97	8.96	0	3,699	0.00%
2024/08/28	15	9.01	12	9.02	9.01	3	3,725	0.08%
2024/08/27	3	8.97	1	8.99	8.99	2	3,776	0.05%
2024/08/26	25	9.01	25	8.99	8.98	0	3,796	0.00%
2024/08/23	29	8.94	11	8.94	8.94	18	3,812	0.47%
2024/08/22	35	9.02	30	9.00	9.00	5	3,853	0.13%
2024/08/21	48	8.92	15	8.91	8.90	33	3,830	0.86%
2024/08/20	24	8.86	14	8.87	8.85	10	3,841	0.26%
2024/08/19	22	8.89	13	8.89	8.88	9	3,857	0.23%
2024/08/16	12	8.98	10	9.00	8.91	2	3,861	0.05%
2024/08/14	25	9.25	21	9.22	9.22	4	3,914	0.10%
2024/08/13	22	9.19	16	9.22	9.22	6	3,973	0.15%
2024/08/12	24	9.20	29	9.19	9.19	-5	3,969	-0.13%
2024/08/09	65	9.28	46	9.28	9.19	19	4,004	0.47%
2024/08/08	410	9.25	406	9.26	9.23	4	4,013	0.10%	大買/大賣/
2024/08/07	40	9.74	44	9.73	9.79	-4	4,006	-0.10%
2024/08/06	123	9.44	121	9.44	9.58	2	4,158	0.05%	大買/大賣/
2024/08/05	282	9.61	286	9.67	9.44	-4	4,443	-0.09%	大買/大賣/
2024/08/02	49	10.26	47	10.27	10.15	2	4,337	0.05%
2024/08/01	66	10.38	68	10.40	10.45	-2	4,344	-0.05%
2024/07/31	26	10.33	37	10.29	10.25	-11	4,322	-0.25%
2024/07/30	20	10.32	23	10.28	10.35	-3	4,364	-0.07%
2024/07/29	58	10.29	59	10.30	10.20	-1	4,362	-0.02%
2024/07/26	306	10.22	30	10.16	10.25	276	4,322	6.39%	大買/鉅額交易
2024/07/23	25	10.21	26	10.26	10.20	-1	4,327	-0.02%
2024/07/22	47	10.11	38	10.10	10.20	9	4,310	0.21%
2024/07/19	31	10.10	43	10.18	10.10	-12	4,250	-0.28%
2024/07/18	88	10.32	60	10.30	10.30	28	4,179	0.67%
2024/07/17	36	10.20	36	10.25	10.30	0	4,083	0.00%
2024/07/16	25	10.06	21	10.09	10.10	4	4,042	0.10%
2024/07/15	9	10.12	17	10.13	10.10	-8	4,025	-0.20%
2024/07/12	108	10.13	105	10.18	10.15	3	4,004	0.07%	大買/大賣/
2024/07/11	108	10.13	110	10.10	10.05	-2	3,958	-0.05%	大買/大賣/
2024/07/10	10	10.33	8	10.34	10.30	2	3,866	0.05%
2024/07/09	53	10.21	53	10.28	10.20	0	3,857	0.00%
2024/07/08	100	10.50	103	10.57	10.45	-3	3,799	-0.08%	大賣/
2024/07/05	81	10.58	81	10.53	10.55	0	3,739	0.00%
2024/07/04	50	10.39	44	10.46	10.35	6	3,649	0.16%
2024/07/03	63	10.28	65	10.34	10.40	-2	3,594	-0.06%
2024/07/02	19	10.09	17	10.13	10.15	2	3,459	0.06%
2024/07/01	48	10.01	46	10.06	10.05	2	3,415	0.06%
2024/06/28	32	10.00	32	9.97	9.96	0	3,374	0.00%
2024/06/27	11	9.89	10	9.84	9.90	1	3,359	0.03%
2024/06/26	5	9.93	4	9.91	9.91	1	3,338	0.03%
2024/06/25	24	9.91	24	9.92	9.94	0	3,334	0.00%
2024/06/24	29	10.00	28	9.99	9.98	1	3,333	0.03%
2024/06/21	43	10.00	41	10.05	10.05	2	3,349	0.06%
2024/06/20	48	9.94	33	9.94	9.95	15	3,470	0.43%
2024/06/19	19	9.96	18	10.03	9.95	1	3,447	0.03%
2024/06/18	47	10.01	43	10.08	10.10	4	3,418	0.12%
2024/06/17	33	10.00	32	10.07	10.00	1	3,393	0.03%
2024/06/14	50	10.00	49	9.99	9.99	1	3,407	0.03%
2024/06/13	37	9.94	34	9.96	9.94	3	3,397	0.09%
2024/06/12	132	9.96	130	9.96	10.10	2	3,372	0.06%	大買/大賣/
2024/06/11	778	10.12	791	10.15	10.15	-13	3,261	-0.40%	大買/大賣/
2024/06/07	29	9.81	24	9.78	9.77	5	3,037	0.16%
2024/06/06	7	9.61	16	9.67	9.63	-9	2,990	-0.30%
2024/06/05	3	9.76	11	9.77	9.76	-8	2,946	-0.27%
2024/06/04	3	9.77	11	9.76	9.77	-8	2,945	-0.27%
2024/06/03	15	9.90	15	9.92	9.82	0	2,964	0.00%
2024/05/31	11	9.88	11	9.90	9.89	0	2,940	0.00%
2024/05/30	15	9.81	15	9.79	9.86	0	2,889	0.00%
2024/05/29	16	9.87	16	9.87	9.85	0	2,870	0.00%
2024/05/28	34	9.68	32	9.79	9.82	2	2,841	0.07%
2024/05/27	8	9.56	8	9.60	9.59	0	2,784	0.00%
2024/05/24	20	9.58	20	9.59	9.59	0	2,777	0.00%
2024/05/23	30	9.65	30	9.64	9.67	0	2,806	0.00%
2024/05/22	11	9.75	11	9.77	9.73	0	2,770	0.00%
2024/05/21	55	9.72	55	9.74	9.69	0	2,752	0.00%
2024/05/20	68	9.91	63	9.90	9.92	5	2,683	0.19%
2024/05/17	60	9.86	59	9.94	9.94	1	2,640	0.04%
2024/05/16	38	9.85	38	9.84	9.83	0	2,563	0.00%
2024/05/15	35	9.81	34	9.80	9.80	1	2,523	0.04%
2024/05/14	82	9.77	81	9.71	9.68	1	2,468	0.04%
2024/05/13	454	9.88	450	9.87	9.87	4	2,360	0.17%	大買/大賣/
2024/05/10	221	9.68	221	9.69	9.65	0	2,187	0.00%	大買/大賣/
2024/05/09	335	9.49	355	9.61	9.55	-20	1,996	-1.00%	大買/大賣/
2024/05/08	2	9.05	2	9.09	9.09	0	1,635	0.00%
2024/05/07	45	9.03	45	9.05	9.04	0	1,630	0.00%
2024/05/06	2	9.15	2	9.15	9.15	0	1,581	0.00%
2024/05/03	18	9.15	8	9.11	9.09	10	1,551	0.64%
2024/05/02	21	9.03	0	0.00	9.03	21	1,492	1.41%
2024/04/30	104	8.96	1	8.96	8.96	103	1,469	7.01%	大買/鉅額交易
2024/04/29	221	8.98	5	8.96	8.97	216	1,464	14.75%	大買/鉅額交易
2024/04/26	2	8.89	3	8.89	8.86	-1	1,430	-0.07%
2024/04/25	1	8.88	1	8.84	8.88	0	1,423	0.00%
2024/04/24	9	8.88	1	8.85	8.85	8	1,420	0.56%
2024/04/23	11	8.86	2	8.89	8.85	9	1,438	0.63%
2024/04/22	6	8.81	3	8.81	8.81	3	1,471	0.20%
2024/04/19	2	8.80	19	8.78	8.76	-17	1,470	-1.16%
2024/04/18	8	8.75	9	8.80	8.83	-1	1,477	-0.07%
2024/04/17	0	0.00	12	8.72	8.78	-12	1,483	-0.81%
2024/04/16	5	8.81	8	8.73	8.65	-3	1,483	-0.20%
2024/04/15	6	8.80	6	8.80	8.80	0	1,470	0.00%
2024/04/11	1	8.79	1	8.82	8.79	0	1,466	0.00%
2024/04/09	17	8.86	8	8.85	8.86	9	1,477	0.61%
2024/04/08	0	0.00	6	8.77	8.79	-6	1,468	-0.41%
2024/04/03	1	8.76	1	8.75	8.71	0	1,461	0.00%
2024/04/02	14	8.75	5	8.75	8.75	9	1,453	0.62%
2024/04/01	3	8.78	3	8.75	8.75	0	1,449	0.00%
2024/03/28	1	8.83	1	8.76	8.76	0	1,450	0.00%
2024/03/27	6	8.81	6	8.79	8.81	0	1,449	0.00%
2024/03/26	23	8.69	23	8.71	8.70	0	1,434	0.00%
2024/03/25	99	8.73	99	8.82	8.72	0	1,412	0.00%
2024/03/22	18	9.05	19	9.07	9.07	-1	1,277	-0.08%
2024/03/21	13	9.06	4	9.06	9.06	9	1,282	0.70%
2024/03/20	9	9.04	15	9.06	9.04	-6	1,282	-0.47%
2024/03/19	41	9.12	41	9.09	9.08	0	1,270	0.00%
2024/03/18	11	9.07	11	9.09	9.10	0	1,227	0.00%
2024/03/15	21	9.11	21	9.06	9.07	0	1,225	0.00%
2024/03/14	10	9.06	8	9.07	9.05	2	1,213	0.16%
2024/03/13	2	8.92	2	8.95	8.93	0	1,218	0.00%
2024/03/12	9	8.93	5	8.93	8.93	4	1,275	0.31%
2024/03/11	12	8.93	0	0.00	8.89	12	1,306	0.92%
2024/03/08	19	8.94	8	8.93	8.91	11	1,351	0.81%
2024/03/07	9	9.03	9	9.02	9.01	0	1,414	0.00%
2024/03/06	12	9.10	12	9.11	9.12	0	1,438	0.00%
2024/03/05	1	9.05	1	9.05	9.05	0	1,454	0.00%
2024/03/04	1	9.06	1	9.05	9.05	0	1,481	0.00%
2024/03/01	1	9.05	11	9.08	9.05	-10	1,502	-0.67%
2024/02/29	11	9.09	7	9.09	9.09	4	1,548	0.26%
2024/02/27	10	9.11	10	9.08	9.07	0	1,551	0.00%
2024/02/26	44	9.13	22	9.13	9.15	22	1,556	1.41%
2024/02/23	2	9.01	2	9.01	8.99	0	1,522	0.00%
2024/02/22	12	9.01	1	9.02	9.01	11	1,534	0.72%
2024/02/21	18	9.02	6	8.99	8.99	12	1,538	0.78%
2024/02/20	2	9.03	2	9.07	9.02	0	1,553	0.00%
2024/02/19	15	9.00	9	8.99	9.04	6	1,585	0.38%
2024/02/16	5	8.93	3	8.91	8.95	2	1,595	0.13%
2024/02/02	12	8.92	4	8.90	8.89	8	1,620	0.49%