元禎 (1725)-元大券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
41.70
漲跌
▲0.15
漲幅
+0.36%
成交量
72張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	42.09	1	41.70	41.70	3	257	1.16%
2024/11/21	9	42.87	9	42.61	41.55	0	264	0.00%
2024/11/20	1	41.80	0	0.00	41.75	1	286	0.35%
2024/11/19	12	41.68	5	41.60	41.75	7	288	2.43%
2024/11/18	25	42.67	21	42.73	42.45	4	288	1.39%
2024/11/15	6	41.49	6	41.38	41.30	0	279	0.00%
2024/11/14	5	39.69	5	39.65	39.20	0	274	0.00%
2024/11/13	3	39.73	4	40.38	39.45	-1	285	-0.35%
2024/11/12	1	39.70	5	39.88	39.40	-4	304	-1.31%
2024/11/11	2	40.53	2	40.58	40.25	0	305	0.00%
2024/11/08	11	41.83	11	41.90	40.45	0	308	0.00%
2024/11/07	5	40.29	5	40.44	40.50	0	305	0.00%
2024/11/05	2	39.38	2	39.33	39.15	0	309	0.00%
2024/11/04	1	39.05	1	39.40	39.05	0	317	0.00%
2024/11/01	3	38.68	7	38.89	39.10	-4	321	-1.24%
2024/10/29	3	39.22	10	39.13	39.20	-7	331	-2.11%
2024/10/25	1	39.90	3	40.15	40.20	-2	338	-0.59%
2024/10/24	4	41.03	7	41.22	40.75	-3	343	-0.87%
2024/10/23	12	42.71	17	42.66	41.50	-5	347	-1.44%
2024/10/18	6	40.58	1	41.45	40.10	5	418	1.19%
2024/10/17	6	40.41	1	40.45	40.25	5	427	1.17%
2024/10/15	2	40.10	2	40.40	40.00	0	441	0.00%
2024/10/11	7	40.59	7	40.51	40.35	0	494	0.00%
2024/10/09	6	41.00	6	40.82	40.50	0	497	0.00%
2024/10/08	3	42.42	4	42.09	42.00	-1	498	-0.20%
2024/10/07	10	41.96	8	42.81	42.70	2	508	0.39%
2024/10/01	3	40.85	3	40.47	40.85	0	609	0.00%
2024/09/30	1	42.10	1	42.35	41.20	0	624	0.00%
2024/09/27	8	42.16	6	42.43	42.20	2	703	0.28%
2024/09/26	12	42.32	6	42.16	42.10	6	704	0.85%
2024/09/25	10	42.26	5	42.25	42.30	5	706	0.71%
2024/09/24	16	42.36	16	42.48	42.15	0	705	0.00%
2024/09/23	100	45.29	98	45.23	43.60	2	701	0.29%
2024/09/20	22	41.65	24	41.57	41.90	-2	648	-0.31%
2024/09/19	3	39.37	2	39.83	39.95	1	640	0.16%
2024/09/18	9	40.68	9	40.55	39.40	0	647	0.00%
2024/09/16	1	39.25	1	39.30	39.20	0	648	0.00%
2024/09/12	2	38.68	2	38.88	38.30	0	731	0.00%
2024/09/11	1	38.60	1	38.55	38.05	0	738	0.00%
2024/09/10	2	37.98	2	38.90	38.00	0	743	0.00%
2024/09/09	1	38.20	1	38.20	39.00	0	749	0.00%
2024/09/06	1	39.35	1	39.55	39.35	0	762	0.00%
2024/09/05	3	39.47	4	39.78	39.15	-1	767	-0.13%
2024/09/04	7	39.28	18	39.19	39.00	-11	771	-1.43%
2024/09/03	5	41.94	4	41.88	41.70	1	773	0.13%
2024/09/02	1	42.00	1	42.00	41.85	0	781	0.00%
2024/08/30	1	42.25	1	42.70	42.25	0	789	0.00%
2024/08/29	8	43.63	8	43.66	42.40	0	804	0.00%
2024/08/28	2	43.03	2	42.95	42.80	0	828	0.00%
2024/08/27	4	43.80	4	43.74	43.65	0	958	0.00%
2024/08/26	3	42.58	3	42.12	41.85	0	1,055	0.00%
2024/08/23	18	42.27	18	42.12	42.40	0	1,140	0.00%
2024/08/22	30	44.07	30	44.29	42.55	0	1,144	0.00%
2024/08/21	3	42.53	5	42.41	42.45	-2	1,141	-0.18%
2024/08/20	2	42.68	2	42.93	42.60	0	1,154	0.00%
2024/08/19	2	43.05	2	43.38	43.25	0	1,163	0.00%
2024/08/16	12	43.20	10	43.45	43.20	2	1,199	0.17%
2024/08/15	28	43.68	29	44.09	42.70	-1	1,205	-0.08%
2024/08/14	27	42.94	30	42.96	42.55	-3	1,218	-0.25%
2024/08/13	3	40.33	3	40.65	40.35	0	1,253	0.00%
2024/08/12	2	40.40	2	40.45	40.80	0	1,279	0.00%
2024/08/09	7	39.06	7	39.09	39.45	0	1,332	0.00%
2024/08/08	0	0.00	3	37.58	37.90	-3	1,353	-0.22%
2024/08/07	11	38.33	12	38.46	39.00	-1	1,357	-0.08%
2024/08/06	13	35.52	13	36.01	35.75	0	1,357	0.00%
2024/08/05	10	37.64	10	37.66	36.95	0	1,362	0.00%
2024/08/02	4	41.30	4	41.30	41.05	0	1,372	0.00%
2024/08/01	4	43.23	8	43.31	43.00	-4	1,383	-0.29%
2024/07/31	4	41.83	3	42.10	41.90	1	1,396	0.07%
2024/07/30	2	41.03	2	41.25	42.25	0	1,426	0.00%
2024/07/29	6	43.19	6	42.76	40.85	0	1,469	0.00%
2024/07/26	2	43.25	2	43.40	43.40	0	1,589	0.00%
2024/07/23	8	46.05	8	45.96	45.20	0	1,605	0.00%
2024/07/22	18	45.56	6	46.32	45.00	12	1,619	0.74%
2024/07/19	62	51.57	62	49.94	47.70	0	1,657	0.00%
2024/07/18	2	49.03	2	48.83	48.10	0	1,633	0.00%
2024/07/17	4	48.83	4	48.65	48.10	0	1,681	0.00%
2024/07/16	11	48.56	11	48.85	48.10	0	1,683	0.00%
2024/07/15	78	50.87	77	51.28	49.00	1	1,685	0.06%
2024/07/12	6	47.68	6	47.88	48.25	0	1,673	0.00%
2024/07/11	4	47.16	7	47.13	47.10	-3	1,670	-0.18%
2024/07/10	2	47.23	2	47.50	47.55	0	1,673	0.00%
2024/07/09	26	47.95	26	48.04	47.00	0	1,675	0.00%
2024/07/08	128	50.76	210	52.25	49.25	-82	1,665	-4.92%	大買/大賣/
2024/07/05	179	52.25	96	51.37	53.00	83	1,626	5.10%	大買/
2024/07/04	20	48.62	20	48.61	48.25	0	1,571	0.00%
2024/07/03	53	49.33	54.1	49.43	48.00	-1.1	1,571	-0.07%
2024/07/02	2	44.88	2	45.08	45.75	0	1,499	0.00%
2024/07/01	2	45.08	2	45.13	44.90	0	1,512	0.00%
2024/06/28	3	45.77	3	45.65	45.65	0	1,588	0.00%
2024/06/27	3	45.40	3	45.62	45.00	0	1,600	0.00%
2024/06/26	2	46.58	2	46.35	46.00	0	1,620	0.00%
2024/06/25	9	46.52	9	46.45	46.50	0	1,733	0.00%
2024/06/24	10	47.02	10	47.53	46.80	0	1,801	0.00%
2024/06/21	7	47.84	7	47.92	47.95	0	1,814	0.00%
2024/06/20	27	48.00	27	48.05	47.90	0	1,817	0.00%
2024/06/19	80	49.04	80	48.85	47.95	0	1,809	0.00%
2024/06/18	5	46.92	5	47.16	46.10	0	1,748	0.00%
2024/06/17	10	46.26	10	46.33	46.00	0	1,757	0.00%
2024/06/14	4	46.23	4	46.25	47.25	0	1,763	0.00%
2024/06/13	25	46.25	25	46.32	45.50	0	1,762	0.00%
2024/06/12	5	45.05	5	45.34	44.60	0	1,750	0.00%
2024/06/11	9	45.59	9	45.54	45.15	0	1,750	0.00%
2024/06/07	10	45.80	10	46.16	46.30	0	1,751	0.00%
2024/06/06	4	45.70	4	45.75	45.20	0	1,756	0.00%
2024/06/05	10	46.22	10	46.67	45.85	0	1,757	0.00%
2024/06/04	18	47.14	18	47.18	46.40	0	1,771	0.00%
2024/06/03	61	47.68	61	47.87	47.30	0	1,786	0.00%
2024/05/31	469	52.41	463	53.14	49.45	6	1,784	0.34%	大買/大賣/
2024/05/30	244	53.40	247.1	52.77	54.90	-3.1	1,717	-0.18%	大買/大賣/
2024/05/29	102	49.55	100.1	48.44	49.95	1.9	1,640	0.12%	大買/
2024/05/28	14	46.33	14	46.41	46.50	0	1,595	0.00%
2024/05/27	42	46.90	43	46.85	46.65	-1	1,640	-0.06%
2024/05/24	21	46.03	29.1	45.76	45.80	-8.1	1,649	-0.49%
2024/05/23	35	44.75	37	44.74	45.05	-2	1,639	-0.12%
2024/05/22	54	46.81	57	46.51	45.60	-3	1,627	-0.19%
2024/05/21	31	44.29	31	44.53	43.85	0	1,589	0.00%
2024/05/20	50	46.09	55	46.32	44.60	-5	1,578	-0.32%
2024/05/17	110	47.83	110	47.45	46.65	0	1,552	0.00%	大買/大賣/
2024/05/16	87	45.47	84	45.65	45.00	3	1,497	0.20%
2024/05/15	249	46.00	349	47.57	44.05	-100	1,469	-6.81%	大買/大賣/
2024/05/14	140	44.87	26.1	43.91	45.10	113.9	1,412	8.06%	大買/鉅額交易
2024/05/13	14	40.61	14	40.74	41.00	0	1,387	0.00%
2024/05/10	10	41.24	9	41.38	41.40	1	1,380	0.07%
2024/05/09	19	41.99	19	42.46	40.85	0	1,374	0.00%
2024/05/08	12	41.95	12	41.92	43.05	0	1,360	0.00%
2024/05/07	20	42.03	20	42.14	41.50	0	1,345	0.00%
2024/05/06	47	42.60	47	42.72	42.85	0	1,329	0.00%
2024/05/03	122	44.38	123	44.55	43.40	-1	1,310	-0.08%	大買/大賣/
2024/05/02	143	46.14	141	46.93	44.30	2	1,277	0.16%	大買/大賣/
2024/04/30	362	48.18	366	47.92	49.20	-4	1,227	-0.33%	大買/大賣/
2024/04/29	13	48.60	0.1	48.60	48.60	12.9	1,101	1.17%
2024/04/26	28	44.12	12.1	44.13	44.20	15.9	1,079	1.48%
2024/04/25	76	38.42	76	38.38	40.20	0	1,058	0.00%
2024/04/24	144	38.04	141	38.08	36.55	3	1,006	0.30%	大買/大賣/
2024/04/23	263	37.18	260	37.17	36.00	3	965	0.31%	大買/大賣/
2024/04/22	44	34.33	42	34.31	34.50	2	908	0.22%
2024/04/19	32	33.25	32	33.33	34.60	0	899	0.00%
2024/04/18	140	34.95	153	35.19	34.25	-13	889	-1.46%	大買/大賣/
2024/04/17	29	33.39	14	32.31	33.85	15	856	1.75%
2024/04/16	25	31.16	25	31.08	30.80	0	849	0.00%
2024/04/15	22	32.56	23	32.66	32.50	-1	841	-0.12%
2024/04/12	5	34.18	5	34.17	33.60	0	836	0.00%
2024/04/11	10	34.52	10	34.49	33.95	0	832	0.00%
2024/04/10	14	34.92	13	34.74	34.15	1	824	0.12%
2024/04/09	18	36.93	19	36.69	35.20	-1	816	-0.12%
2024/04/08	11	34.73	60	34.47	35.75	-49	798	-6.13%
2024/04/03	75	35.62	76	35.65	35.75	-1	789	-0.13%
2024/04/02	184	38.61	163	38.68	36.70	21	772	2.72%	大買/大賣/
2024/04/01	49	36.20	51	36.00	36.95	-2	692	-0.29%
2024/03/29	63	35.26	58	35.21	33.60	5	678	0.74%
2024/03/28	464	37.74	462	37.89	37.05	2	653	0.31%	大買/大賣/
2024/03/27	102	35.38	100	35.39	36.10	2	535	0.37%	大買/
2024/03/26	63	32.15	87	31.88	32.85	-24	462	-5.19%
2024/03/25	57	29.29	31	28.84	29.90	26	443	5.87%
2024/03/22	10	27.30	10	27.39	27.20	0	431	0.00%
2024/03/21	17	28.26	16	28.21	27.55	1	426	0.23%
2024/03/20	65	28.81	63	28.93	28.35	2	416	0.48%
2024/03/19	0	0.00	29	29.95	28.65	-29	399	-7.25%
2024/03/11	2	32.90	0	0.00	33.05	2	354	0.56%
2024/03/07	0	0.00	1	37.45	37.45	-1	321	-0.31%
2024/03/06	30	41.18	7	39.00	41.60	23	288	7.96%
2024/03/05	206	37.43	197	37.44	38.00	9	259	3.47%	大買/大賣/
2024/03/04	73	33.46	42	33.83	34.55	31	192	16.06%
2024/03/01	55	30.37	57	30.00	31.45	-2	163	-1.22%
2024/02/29	73	27.74	79	27.17	28.60	-6	120	-4.98%
2024/02/27	148	26.00	151	25.96	26.00	-3	64	-4.67%	大買/大賣/
2024/02/26	3	23.03	1	23.05	23.65	2	31	6.36%
2024/02/21	1	21.65	1	21.65	21.65	0	26	0.00%
2024/02/05	1	21.10	1	20.75	20.75	0	27	0.00%
2024/01/18	1	20.30	0	0.00	20.30	1	27	3.63%
2024/01/16	1	21.20	1	21.15	21.15	0	27	0.00%
2023/12/20	2	21.90	0	0.00	21.90	2	27	7.26%
2023/10/11	2	20.55	0	0.00	20.40	2	26	7.43%
2023/09/26	0	0.00	2	20.38	20.40	-2	29	-6.67%
2023/09/21	0	0.00	1	20.40	20.30	-1	31	-3.21%
2023/09/20	2	20.45	0	0.00	20.45	2	31	6.39%
2023/09/01	0	0.00	0	20.30	20.30	0	35	0.00%
2023/08/31	0	22.00	0	0.00	20.25	0	37	0.00%
2023/08/18	0	0.00	0	20.00	20.10	0	45	-0.01%
2023/08/02	0	0.00	0	21.40	21.00	0	61	0.00%
2023/07/31	0	22.75	0	0.00	22.35	0	61	0.01%
2023/06/28	3	22.50	0	0.00	22.40	3	218	1.37%
2023/06/20	4	22.74	0	0.00	22.65	4	217	1.84%
2023/05/09	0	0.00	3	22.50	22.65	-3	193	-1.55%
2023/05/05	8	23.79	8	23.86	23.80	0	190	0.00%
2023/05/04	5	23.94	4	23.95	23.55	1	188	0.53%
2023/05/03	5	24.18	5	24.36	24.05	0	186	0.00%
2023/05/02	3	25.20	3	25.13	25.00	0	182	0.00%
2023/04/28	11	25.08	10	25.13	25.20	1	179	0.56%
2023/04/27	37	25.55	36	25.61	25.55	1	170	0.59%
2023/04/26	20	25.26	26	24.73	24.55	-6	134	-4.46%
2023/04/25	12	25.28	11	24.50	25.50	1	88	1.14%
2023/04/24	6	23.38	0	0.00	23.70	6	40	14.96%
2022/12/14	5	21.18	0	0.00	21.00	5	268	1.86%
2022/12/05	0	21.65	0	0.00	21.25	0	275	0.00%
2022/12/01	2	22.25	11	22.23	21.50	-9	275	-3.27%
2022/11/30	9	21.85	0	21.85	21.85	9	265	3.38%
2022/11/28	0	0.00	1	19.50	19.90	-1	276	-0.36%
2022/11/24	4	19.59	0	0.00	19.60	4	324	1.23%
2022/11/22	0	19.05	0	0.00	19.45	0	340	0.00%
2022/11/18	1	19.75	0	0.00	19.50	1	343	0.29%
2022/11/15	0	0.00	6	19.62	19.80	-6	345	-1.74%
2022/11/01	4	19.19	0	0.00	19.15	4	445	0.90%
2022/10/31	2	19.10	0	0.00	19.00	2	448	0.45%
2022/10/27	1	18.90	0	0.00	19.00	1	484	0.21%
2022/10/26	8	18.50	0	0.00	18.30	8	485	1.65%
2022/10/25	14	18.49	0	0.00	18.35	14	486	2.88%
2022/10/19	10	19.47	0	0.00	19.25	10	487	2.05%
2022/10/18	5	19.38	0	0.00	19.40	5	497	1.01%
2022/10/17	3	19.30	0	0.00	19.20	3	502	0.60%
2022/10/14	5	19.72	0	0.00	19.70	5	503	0.99%
2022/10/06	1	22.40	1	22.65	22.40	0	500	0.00%
2022/10/05	2	22.98	2	22.85	22.95	0	498	0.00%
2022/10/04	39	23.64	39	23.54	23.90	0	493	0.00%
2022/10/03	36	22.25	36	22.02	22.90	0	437	0.00%
2022/09/30	28	20.91	27	20.86	21.30	1	384	0.26%
2022/09/29	0	0.00	3	20.35	20.80	-3	350	-0.86%
2022/09/28	16	20.39	0	0.00	20.10	16	338	4.73%
2022/09/27	5	21.41	5	21.10	21.10	0	336	0.00%
2022/09/26	15	21.55	15	21.41	22.35	0	327	0.00%
2022/09/23	1	21.40	1	21.65	21.55	0	311	0.00%
2022/09/20	0	0.00	7	22.40	22.25	-7	288	-2.43%
2022/09/16	0	0.00	5	23.07	22.95	-5	282	-1.77%
2022/09/06	1	23.80	1	24.10	23.95	0	278	0.00%
2022/09/02	5	23.94	5	23.88	23.75	0	274	0.00%
2022/09/01	11	25.35	11	24.71	25.65	0	260	0.00%
2022/08/12	2	23.33	2	23.50	23.50	0	185	0.00%
2022/08/11	11	24.60	10	24.53	24.10	1	182	0.55%
2022/08/10	5	24.49	7	24.14	24.60	-2	164	-1.21%
2022/08/04	0	0.00	19	21.58	21.50	-19	91	-20.78%
2022/08/03	0	0.00	10	21.35	21.80	-10	59	-16.90%
2022/07/27	1	21.65	1	21.65	21.65	0	53	0.00%
2022/07/25	1	23.55	1	23.55	22.10	0	51	0.00%
2022/07/22	2	23.00	2	23.50	23.50	0	41	0.00%
2022/05/13	0	0.00	1	21.20	21.35	-1	180	-0.55%
2022/04/28	0	0.00	1	23.65	23.90	-1	192	-0.52%
2022/04/27	0	0.00	1	23.30	23.80	-1	192	-0.52%
2022/04/18	0	0.00	1	25.50	25.45	-1	199	-0.50%
2022/04/07	1	26.75	0	0.00	26.65	1	229	0.43%
2022/03/30	0	0.00	1	27.55	27.50	-1	262	-0.38%
2022/03/29	2	27.53	0	0.00	27.40	2	267	0.75%
2022/03/28	1	27.00	1	27.30	27.30	0	323	0.00%
2022/03/25	32	27.64	1	27.70	27.50	31	361	8.58%
2022/03/24	2	28.00	2	27.53	27.60	0	361	0.00%
2022/03/23	1	27.55	2	27.53	27.45	-1	360	-0.28%
2022/03/22	3	27.87	1	27.90	27.80	2	361	0.55%
2022/03/21	2	27.10	0	0.00	27.00	2	346	0.58%
2022/03/18	0	0.00	2	27.18	27.40	-2	346	-0.58%
2022/03/17	2	25.80	0	0.00	25.70	2	346	0.58%
2022/03/14	0	0.00	0	25.80	25.70	0	358	0.00%
2022/03/11	1	25.90	1	25.90	25.85	0	362	0.00%
2022/03/09	8	27.03	8	27.14	25.90	0	372	0.00%
2022/03/08	2	26.30	2	26.50	26.75	0	379	0.00%
2022/03/07	1	27.00	1	27.05	27.05	0	387	0.00%
2022/02/21	1	27.05	1	27.10	27.30	0	670	0.00%
2022/02/18	0	27.70	0	0.00	27.55	0	696	0.00%
2022/02/07	0	0.00	2	26.85	26.90	-2	1,396	-0.14%
2022/01/25	0	0.00	7	26.37	26.05	-7	1,401	-0.50%
2022/01/21	0	0.00	2	27.93	27.50	-2	1,407	-0.14%
2022/01/14	2	28.55	2	28.85	28.90	0	1,475	0.00%
2022/01/10	0	0.00	0	32.05	32.00	0	1,624	0.00%
2022/01/07	4	32.90	4	33.21	32.90	0	1,643	0.00%
2022/01/06	4	32.80	4	32.75	32.80	0	1,653	0.00%
2022/01/05	3	33.30	4	33.14	33.30	-1	1,666	-0.06%
2022/01/04	4	33.60	3	34.05	33.60	1	1,666	0.06%
2021/12/30	3	34.30	3	34.50	34.30	0	1,668	0.00%
2021/12/29	1	34.60	1	34.70	35.20	0	1,668	0.00%
2021/12/28	2	34.60	2	34.95	34.50	0	1,669	0.00%
2021/12/27	3	33.25	3	33.15	33.25	0	1,657	0.00%
2021/12/23	11	34.20	11	34.30	34.20	0	1,662	0.00%
2021/12/22	10	35.91	27	36.29	35.20	-17	1,658	-1.02%
2021/12/21	72	35.48	58	35.22	35.50	14	1,603	0.87%
2021/12/17	1	33.20	1	32.65	32.30	0	1,583	0.00%
2021/12/16	1	34.15	1	34.25	33.60	0	1,608	0.00%
2021/12/14	4	33.10	4	34.65	33.10	0	1,705	0.00%
2021/12/13	2	35.28	2	35.10	34.85	0	1,704	0.00%
2021/12/10	1	34.35	1	34.40	34.45	0	1,697	0.00%
2021/12/08	1	35.10	2	35.75	34.95	-1	1,700	-0.06%
2021/12/07	0	0.00	4	34.60	34.65	-4	1,693	-0.24%
2021/12/06	2	35.55	2	35.95	35.05	0	1,689	0.00%
2021/12/03	1	36.00	15	35.95	36.00	-14	1,683	-0.83%
2021/12/02	21	36.82	20	37.80	35.85	1	1,677	0.06%
2021/12/01	3	37.23	3	37.68	37.80	0	1,661	0.00%
2021/11/30	12	38.54	14	38.36	36.65	-2	1,646	-0.12%
2021/11/29	3	36.27	1	35.35	36.60	2	1,620	0.12%
2021/11/26	4	36.14	4	36.43	36.30	0	1,618	0.00%
2021/11/25	6	38.13	6	39.23	37.55	0	1,605	0.00%
2021/11/24	37	41.56	73	42.47	39.20	-36	1,584	-2.27%
2021/11/23	109	41.43	70	40.66	41.45	39	1,453	2.68%	大買/
2021/11/22	44	37.61	45	36.57	37.70	-1	1,419	-0.07%
2021/11/19	2	36.30	2	36.50	36.20	0	1,456	0.00%
2021/11/18	14	36.36	14	36.66	36.30	0	1,476	0.00%
2021/11/17	8	38.88	7	39.02	38.75	1	1,455	0.07%
2021/11/16	110	38.92	108	39.71	38.20	2	1,429	0.14%	大買/大賣/
2021/11/15	27	38.20	20	37.90	39.25	7	1,338	0.52%
2021/11/12	101	37.47	98	37.93	35.70	3	1,269	0.24%	大買/
2021/11/11	83	35.98	79	35.70	36.50	4	1,143	0.35%
2021/11/10	72	31.85	73	31.87	33.20	-1	1,060	-0.09%
2021/11/09	119	30.81	118	30.77	31.00	1	946	0.11%	大買/大賣/
2021/11/08	21	29.96	22	29.97	28.20	-1	893	-0.11%
2021/11/05	15	28.47	14	28.25	29.30	1	816	0.12%
2021/11/04	12	27.55	12	27.38	26.65	0	767	0.00%
2021/11/02	1	25.95	1	26.10	25.70	0	730	0.00%
2021/11/01	1	25.40	1	25.70	25.45	0	740	0.00%
2021/10/28	1	26.65	1	26.95	26.25	0	785	0.00%
2021/10/27	1	26.35	1	26.65	27.10	0	784	0.00%
2021/10/26	34	27.88	35	27.87	26.25	-1	776	-0.13%
2021/10/22	9	26.24	8	26.19	25.80	1	735	0.14%
2021/10/21	4	26.39	4	26.33	26.20	0	721	0.00%
2021/10/20	2	27.95	2	28.05	27.35	0	708	0.00%
2021/10/19	15	30.33	19	29.99	29.10	-4	685	-0.58%
2021/10/18	3	26.10	4	26.43	27.95	-1	579	-0.17%
2021/10/15	7	25.91	9	25.49	25.45	-2	565	-0.35%
2021/10/14	9	26.39	10	26.07	25.45	-1	542	-0.18%
2021/10/13	2	24.98	0	0.00	26.10	2	513	0.39%
2021/10/12	1	23.70	0	0.00	23.75	1	498	0.20%
2021/10/08	1	23.60	2	23.98	23.65	-1	497	-0.20%
2021/10/07	2	23.50	0	0.00	23.75	2	494	0.40%
2021/10/05	2	22.75	0	0.00	21.70	2	486	0.41%
2021/10/01	12	23.21	0	0.00	23.00	12	473	2.53%
2021/09/30	1	23.20	1	23.80	23.20	0	472	0.00%
2021/09/23	0	0.00	8	25.93	24.50	-8	440	-1.82%
2021/09/22	8	29.98	0	29.12	26.90	8	412	1.93%
2021/09/17	4	26.55	6	26.74	27.50	-2	318	-0.63%
2021/09/16	2	23.98	0	0.00	25.00	2	308	0.65%
2021/09/13	2	23.36	2	23.25	23.10	0	354	0.01%
2021/09/06	1	22.65	1	22.60	22.60	0	349	0.00%
2021/09/02	1	23.30	1	22.45	23.10	0	345	0.00%
2021/09/01	3	22.20	3	21.95	22.20	0	345	0.00%
2021/08/27	1	21.15	1	21.55	21.55	0	344	0.00%
2021/08/26	3	22.07	3	21.93	21.50	0	345	0.00%
2021/08/25	15	21.98	15	21.89	21.40	0	313	0.00%
2021/08/24	0	0.00	0	21.25	21.30	0	261	0.00%
2021/08/16	0	19.40	0	0.00	19.75	0	228	0.00%
2021/08/06	0	0.00	0	25.20	22.75	0	257	-0.02%
2021/08/05	7	23.38	7.1	23.42	22.95	-0.1	257	-0.02%
2021/08/04	3	22.98	3	22.97	24.20	0	246	0.00%
2021/08/03	0.1	21.40	5	20.35	22.00	-4.9	266	-1.84%
2021/08/02	5	20.14	0	0.00	20.45	5	225	2.21%
2021/07/28	0	0.00	0	19.95	19.60	0	221	0.00%
2021/07/19	0	20.10	0	0.00	20.70	0	231	0.00%
2021/07/07	0	0.00	1	22.05	21.90	-1	266	-0.37%
2021/07/02	0	0.00	1	21.60	21.60	-1	322	-0.31%
2021/06/23	0	0.00	1	21.40	21.20	-1	393	-0.25%
2021/06/22	1	20.80	2	20.60	21.10	-1	392	-0.25%
2021/06/21	1	20.40	0	0.00	19.90	1	359	0.28%
2021/06/09	1	22.35	5	21.90	21.60	-4	357	-1.12%
2021/06/08	4	21.46	0	0.00	21.85	4	352	1.13%
2021/05/27	0	0.00	1	18.35	18.65	-1	338	-0.30%
2021/05/26	2	19.03	1	18.85	18.70	1	337	0.30%
2021/05/25	1	18.50	0	0.00	18.45	1	333	0.30%
2021/05/20	2	18.05	0	0.00	18.00	2	333	0.60%
2021/05/19	0	0.00	4	18.78	19.10	-4	329	-1.21%
2021/05/18	2	17.85	1	18.18	17.65	1	323	0.30%
2021/05/17	1	17.30	0	17.75	17.15	1	315	0.31%
2021/05/14	2	20.15	1	20.38	18.50	1	309	0.32%
2021/05/13	0	0.00	1	20.50	19.10	-1	297	-0.34%
2021/05/12	2	22.25	0	23.00	20.70	2	294	0.68%
2021/05/11	0.1	22.60	1	24.30	23.00	-0.9	288	-0.32%
2021/04/27	3	24.12	1	24.75	24.15	2	246	0.81%
2021/04/22	1	24.35	0	26.00	24.05	1	242	0.41%
2021/04/21	0	23.70	1	25.70	25.05	-1	239	-0.42%
2021/04/20	1	24.80	0	24.90	24.55	1	234	0.43%
2021/04/19	0	24.75	0	0.00	25.45	0	230	0.00%
2021/04/14	1	28.05	1	28.19	26.40	0	222	0.00%
2021/04/13	3	26.72	3	26.62	27.40	0	215	0.00%
2021/04/08	0	0.00	1	24.25	24.30	-1	157	-0.64%
2021/04/06	1	23.10	1	22.55	22.75	0	181	0.00%
2021/04/01	1	24.10	0	0.00	24.15	1	172	0.58%
2021/03/31	1	22.65	1	22.75	22.65	0	158	0.00%
2021/03/30	9	21.13	7	21.31	21.60	2	141	1.41%
2021/03/23	0	0.00	0	17.40	17.20	0	94	-0.02%
2021/03/22	0	16.66	0	0.00	17.45	0	91	0.02%
2021/02/25	0	0.00	0	16.50	16.20	0	114	-0.04%
2021/02/18	0	0.00	0	15.70	15.50	0	110	-0.03%
2021/02/05	0	0.00	0	15.30	15.25	0	108	-0.02%
2021/02/04	0	0.00	0.1	15.25	15.10	-0.1	108	-0.05%
2021/02/02	0	0.00	0	15.30	15.20	0	109	-0.02%
2021/01/29	0	0.00	0	15.25	15.00	0	108	-0.03%
2021/01/25	0	0.00	0	15.40	15.15	0	107	-0.04%
2021/01/20	0	0.00	0.1	15.21	14.95	-0.1	106	-0.05%
2021/01/15	0.3	15.49	0	0.00	15.70	0.3	104	0.28%
2021/01/04	0	0.00	0.1	16.40	16.10	-0.1	102	-0.10%
2020/12/30	2	17.25	2	17.35	16.70	0	98	0.00%
2020/12/29	0.1	16.70	0	0.00	17.40	0.1	89	0.11%
2019/12/25	0	0.00	0.9	14.45	14.85	-0.9	20	-4.34%
2019/07/02	0	0.00	1	15.20	15.20	-1	18	-5.44%
2019/06/28	0	0.00	1	15.10	15.05	-1	19	-5.09%
2019/06/27	1	15.10	0	0.00	15.00	1	19	5.08%
2019/06/24	0	0.00	2	14.95	14.95	-2	19	-10.10%
2019/06/10	4	14.78	0	0.00	14.75	4	20	19.39%
2019/05/08	0	0.00	6	14.64	14.70	-6	21	-28.28%
2019/05/07	0	0.00	6	14.70	14.80	-6	21	-28.41%
2018/08/21	7	16.54	0	0.00	16.90	7	299	2.34%
2018/08/20	9	16.13	0	0.00	16.30	9	302	2.97%
2018/07/09	44	20.25	44	20.23	20.25	0	317	0.00%
2018/06/05	4	20.20	4	20.15	19.95	0	220	0.00%
2018/03/27	28	18.90	28	18.23	18.20	0	58	0.00%
2018/03/26	0	0.00	10	17.20	17.20	-10	33	-29.54%
2018/01/09	0	0.00	10	15.30	15.35	-10	55	-18.14%