五鼎 (1733)-元大券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.75	1	33.90	33.75	0	990	0.00%
2024/04/25	6	33.67	7	33.77	33.75	-1	1,009	-0.10%
2024/04/24	9	33.74	9	33.93	33.60	0	1,027	0.00%
2024/04/23	2	33.50	1	33.40	33.40	1	1,043	0.10%
2024/04/22	4	33.64	4	33.55	33.45	0	1,065	0.00%
2024/04/19	12	33.36	12	33.46	33.50	0	1,110	0.00%
2024/04/18	3	33.92	4	33.88	33.85	-1	1,113	-0.09%
2024/04/17	6	34.20	6	34.26	34.00	0	1,129	0.00%
2024/04/16	16	33.68	16	33.49	33.75	0	1,160	0.00%
2024/04/15	10	34.51	9	34.53	34.50	1	1,198	0.08%
2024/04/12	10	35.20	7	35.51	35.00	3	1,227	0.24%
2024/04/11	20	35.78	23	36.14	35.20	-3	1,265	-0.24%
2024/04/10	46	35.54	47	35.68	35.65	-1	1,310	-0.08%
2024/04/09	185	35.90	180	35.76	34.60	5	1,357	0.37%	大買/大賣/
2024/04/08	262	37.31	196	37.22	37.80	66	1,414	4.66%	大買/大賣/
2024/04/03	10	34.03	11	34.10	34.40	-1	1,472	-0.07%
2024/04/02	2	33.98	2	34.15	34.00	0	1,595	0.00%
2024/04/01	1	34.00	3	34.07	34.10	-2	1,941	-0.10%
2024/03/29	4	33.91	4	33.96	33.75	0	2,067	0.00%
2024/03/28	5	34.00	9	34.21	34.30	-4	2,156	-0.19%
2024/03/27	90	33.97	3	33.88	33.75	87	2,214	3.93%
2024/03/26	8	33.93	8	33.77	33.35	0	2,232	0.00%
2024/03/25	104	34.28	4	34.23	34.10	100	2,256	4.43%	大買/
2024/03/22	6	34.13	7	34.10	34.00	-1	2,262	-0.04%
2024/03/21	3	34.22	3	34.23	34.00	0	2,273	0.00%
2024/03/20	14	34.06	15	34.15	34.20	-1	2,278	-0.04%
2024/03/19	56	33.95	56	33.94	34.15	0	2,269	0.00%
2024/03/18	54	33.39	54	33.42	33.80	0	2,237	0.00%
2024/03/15	8	32.13	8	32.10	31.95	0	2,229	0.00%
2024/03/14	5	32.12	5	31.92	32.30	0	2,261	0.00%
2024/03/13	8	31.34	7	31.31	31.20	1	2,257	0.04%
2024/03/12	10	31.68	10	31.70	31.65	0	2,261	0.00%
2024/03/11	3	31.17	8	31.14	31.20	-5	2,257	-0.22%
2024/03/08	16	31.84	16	31.98	31.55	0	2,272	0.00%
2024/03/07	2	32.25	3	32.30	32.15	-1	2,269	-0.04%
2024/03/06	3	32.43	3	32.52	32.45	0	2,270	0.00%
2024/03/05	3	32.43	7	32.43	32.30	-4	2,288	-0.17%
2024/03/04	6	32.69	13	32.53	32.60	-7	2,293	-0.31%
2024/02/29	1	33.40	2	33.80	33.50	-1	2,306	-0.04%
2024/02/27	6	34.51	5	33.98	33.80	1	2,297	0.04%
2024/02/26	1	34.70	1	34.65	34.60	0	2,284	0.00%
2024/02/23	3	33.80	5	33.29	33.25	-2	2,267	-0.09%
2024/02/22	2	34.00	2	33.95	33.90	0	2,267	0.00%
2024/02/21	103	34.44	5	34.38	34.25	98	2,256	4.34%	大買/
2024/02/20	9	34.60	7	34.74	34.40	2	2,252	0.09%
2024/02/19	12	34.92	12	35.06	34.55	0	2,242	0.00%
2024/02/16	5	33.75	7	33.93	34.50	-2	2,219	-0.09%
2024/02/15	20	33.73	25	33.80	33.85	-5	2,202	-0.23%
2024/02/05	16	32.43	3	32.43	32.65	13	2,177	0.60%
2024/02/02	22	32.69	15	32.95	32.55	7	2,172	0.32%
2024/02/01	38	34.11	37	34.14	33.75	1	2,142	0.05%
2024/01/31	9	33.27	43	33.35	33.30	-34	2,111	-1.61%
2024/01/30	19	33.07	19	33.06	33.10	0	2,097	0.00%
2024/01/29	2	32.55	2	32.45	32.50	0	2,074	0.00%
2024/01/26	2	32.88	2	32.93	32.65	0	2,068	0.00%
2024/01/25	6	33.12	6	33.50	33.25	0	2,062	0.00%
2024/01/24	6	34.12	6	34.10	33.70	0	2,052	0.00%
2024/01/23	7	33.72	9	33.86	33.60	-2	2,041	-0.10%
2024/01/22	9	33.31	8	33.36	33.65	1	2,030	0.05%
2024/01/19	17	32.97	22	32.84	33.40	-5	2,016	-0.25%
2024/01/18	17	32.49	22	32.73	32.15	-5	1,993	-0.25%
2024/01/17	12	32.12	12	32.27	32.05	0	1,972	0.00%
2024/01/16	31	32.56	27	32.90	32.05	4	1,951	0.20%
2024/01/15	47	34.04	70	34.17	33.80	-23	1,927	-1.19%
2024/01/12	15	32.66	9	32.73	32.70	6	1,877	0.32%
2024/01/11	13	33.00	13	33.05	33.00	0	1,862	0.00%
2024/01/10	39	33.35	58	33.35	33.00	-19	1,845	-1.03%
2024/01/09	77	34.39	92	34.36	33.70	-15	1,808	-0.83%
2024/01/08	29	36.25	34	36.24	35.50	-5	1,752	-0.29%
2024/01/05	104	37.85	57	38.04	37.05	47	1,709	2.75%	大買/
2024/01/04	100	38.25	92	38.38	37.60	8	1,659	0.48%
2024/01/03	142	39.69	131	39.90	39.10	11	1,590	0.69%	大買/大賣/
2024/01/02	372	42.38	373	42.48	41.20	-1	1,507	-0.07%	大買/大賣/
2023/12/29	215	40.25	218	40.18	40.30	-3	1,367	-0.22%	大買/大賣/
2023/12/28	217	37.79	215	37.92	39.30	2	1,248	0.16%	大買/大賣/
2023/12/27	1,276	41.29	1,266	41.56	39.30	10	1,121	0.89%	大買/大賣/
2023/12/26	403	41.12	414	41.09	42.65	-11	773	-1.42%	大買/大賣/
2023/12/25	140	37.97	144	37.94	38.80	-4	637	-0.63%	大買/大賣/
2023/12/22	50	36.03	50	36.12	36.35	0	545	0.00%
2023/12/21	42	34.53	42	34.50	34.85	0	482	0.00%
2023/12/20	47	34.23	46	34.35	34.50	1	458	0.22%
2023/12/19	12	33.03	11	33.05	33.50	1	422	0.24%
2023/12/18	40	33.20	39	33.59	32.90	1	406	0.25%
2023/12/15	12	32.62	10	32.54	32.60	2	389	0.51%
2023/12/14	2	32.55	2	32.90	32.50	0	369	0.00%
2023/12/13	14	32.51	14	32.55	32.25	0	360	0.00%
2023/12/12	45	32.74	45	32.89	32.45	0	346	0.00%
2023/12/11	41	31.82	43	31.94	32.15	-2	313	-0.64%
2023/12/08	3	30.00	3	30.00	30.30	0	277	0.00%
2023/12/07	8	29.86	8	29.94	29.70	0	272	0.00%
2023/12/06	2	30.15	2	30.13	30.10	0	268	0.00%
2023/12/05	3	29.77	4	30.55	30.60	-1	261	-0.38%
2023/12/04	6	29.31	6	29.64	29.70	0	237	0.00%
2023/12/01	10	29.28	8	29.32	29.15	2	228	0.88%
2023/11/30	4	29.79	4	29.64	29.60	0	219	0.00%
2023/11/29	4	29.33	4	29.43	29.35	0	204	0.00%
2023/11/28	6	29.16	9	29.24	29.35	-3	195	-1.53%
2023/11/27	5	28.83	4	29.00	28.95	1	174	0.57%
2023/11/24	6	28.68	6	28.84	28.55	0	166	0.00%
2023/11/20	2	27.68	2	27.83	27.75	0	135	0.00%
2023/11/01	0	0.00	1	26.70	26.75	-1	133	-0.75%
2023/10/11	1	26.85	0	0.00	26.70	1	174	0.57%
2023/10/05	0	0.00	1	26.80	26.80	-1	184	-0.54%
2023/10/03	17	26.99	0	0.00	26.90	17	190	8.94%
2023/10/02	16	27.09	0	0.00	26.85	16	192	8.30%
2023/09/28	43	27.01	0	0.00	26.90	43	196	21.90%
2023/09/25	14	27.01	0	0.00	27.10	14	210	6.65%
2023/09/21	36	26.88	3	26.87	26.85	33	225	14.61%
2023/09/20	1	27.10	0	0.00	27.00	1	230	0.43%
2023/09/18	32	27.13	0	0.00	27.10	32	242	13.19%
2023/09/15	18	27.25	0	0.00	27.20	18	244	7.35%
2023/09/14	20	27.31	0	0.00	27.30	20	248	8.03%
2023/09/12	1	27.30	1	27.25	27.25	0	256	0.00%
2023/09/11	94	27.56	0	0.00	27.30	94	270	34.73%
2023/09/07	45	27.30	0	0.00	27.40	45	289	15.52%
2023/09/06	41	27.53	0	0.00	27.45	41	305	13.40%
2023/09/05	27	27.49	0	0.00	27.60	27	310	8.69%
2023/09/04	2	27.58	2	27.68	27.60	0	325	0.00%
2023/09/01	47	27.26	0	27.20	27.20	47	331	14.19%
2023/08/31	0	27.25	0	0.00	27.20	0	346	0.00%
2023/08/30	1	26.90	1	27.00	26.90	0	394	0.00%
2023/08/29	28	26.69	0	0.00	26.65	28	495	5.65%
2023/08/24	2	26.40	0	0.00	26.15	2	519	0.39%
2023/08/22	1	26.15	1	26.25	26.20	0	525	0.00%
2023/08/21	0	0.00	10	25.95	26.00	-10	528	-1.89%
2023/08/15	1	25.85	1	25.85	25.85	0	539	0.00%
2023/08/09	21	26.45	0	0.00	26.45	21	539	3.90%
2023/08/02	10	26.40	0	0.00	26.40	10	550	1.82%
2023/07/14	0	0.00	3	27.40	27.35	-3	601	-0.50%
2023/07/12	2	26.65	2	26.75	26.55	0	602	0.00%
2023/07/10	1	27.00	1	27.20	27.00	0	610	0.00%
2023/07/03	4	28.33	1	28.30	28.20	3	607	0.49%
2023/06/21	0	0.00	2	27.40	27.35	-2	581	-0.34%
2023/06/16	1	27.30	2	27.43	27.40	-1	576	-0.17%
2023/06/15	0	0.00	0	27.60	27.35	0	573	0.00%
2023/06/13	0	28.85	0	0.00	28.60	0	545	0.00%
2023/06/08	8	29.10	8	29.12	29.05	0	521	0.00%
2023/06/07	10	29.35	10	29.49	29.35	0	514	0.00%
2023/06/06	1	29.55	1	29.75	29.65	0	504	0.00%
2023/06/05	3	30.10	3	30.00	30.10	0	489	0.00%
2023/06/02	9	29.63	10	29.60	29.90	-1	446	-0.22%
2023/06/01	5	27.52	103	27.68	28.25	-98	344	-28.48%	大賣/
2023/05/24	6	27.90	6	27.47	27.40	0	319	0.00%
2023/05/12	1	27.15	3	27.27	26.95	-2	315	-0.63%
2023/05/11	1	27.15	3	27.27	27.05	-2	321	-0.62%
2023/05/10	2	27.43	2	27.38	27.50	0	320	0.00%
2023/05/08	1	27.70	1	27.90	27.75	0	369	0.00%
2023/05/05	10	28.15	2	28.20	28.15	8	363	2.20%
2023/05/03	5	27.91	1	27.80	27.80	4	353	1.13%
2023/05/02	0	0.00	1	27.95	27.70	-1	344	-0.29%
2023/04/28	1	27.80	2	27.55	27.60	-1	330	-0.30%
2023/04/19	0	0.00	1	27.20	27.05	-1	308	-0.32%
2023/04/18	0	0.00	7.5	26.97	26.95	-7.5	304	-2.47%
2023/04/11	1	26.35	0	0.00	26.40	1	284	0.35%
2023/03/31	0	0.00	16	25.81	25.80	-16	295	-5.41%
2023/03/30	0	0.00	24	25.83	25.80	-24	295	-8.11%
2023/03/29	0	0.00	13	25.81	25.85	-13	295	-4.40%
2023/03/28	0	0.00	29	25.61	25.65	-29	302	-9.59%
2023/03/27	0	0.00	12	26.06	26.05	-12	310	-3.87%
2023/03/21	0	26.00	0	0.00	25.85	0	338	0.00%
2023/03/20	4	25.65	4	25.94	25.65	0	344	0.00%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/03/13	0	0.00	1	25.65	25.90	-1	387	-0.26%
2023/03/08	0	0.00	1	26.35	26.20	-1	384	-0.26%
2023/02/21	1	26.05	0	0.00	26.10	1	372	0.27%
2023/02/08	0	0.00	2	26.30	26.35	-2	363	-0.55%
2023/02/07	9	26.58	9	26.46	26.60	0	357	0.00%
2023/02/06	0	0.00	2	26.08	26.00	-2	315	-0.63%
2023/01/17	2	24.90	2	25.00	24.85	0	299	0.00%
2023/01/09	0.1	25.85	0	0.00	25.20	0.1	305	0.05%
2023/01/05	2	25.35	2	25.55	25.25	0	310	0.00%
2023/01/03	1	25.55	7	25.55	25.45	-6	314	-1.91%
2022/12/30	0	0.00	1	25.95	25.55	-1	312	-0.32%
2022/12/29	2	25.35	2	25.60	25.55	0	309	0.00%
2022/12/28	1	25.65	1	25.75	25.65	0	308	0.00%
2022/12/27	3	26.00	0	0.00	26.15	3	306	0.98%
2022/12/26	3	26.55	3	26.60	26.30	0	303	0.00%
2022/12/22	0	0.00	1	25.70	25.70	-1	296	-0.34%
2022/12/21	0	0.00	10	25.47	25.40	-10	304	-3.28%
2022/12/20	1	25.40	1	26.00	25.40	0	304	0.00%
2022/12/19	0	0.00	1	26.35	26.45	-1	307	-0.33%
2022/12/14	10	26.05	109	25.98	25.90	-99	320	-30.92%	大賣/
2022/12/13	0	0.00	4	26.40	26.20	-4	312	-1.28%
2022/12/12	0	0.00	4	25.89	25.80	-4	302	-1.32%
2022/12/09	0	0.00	4	25.35	25.30	-4	296	-1.35%
2022/12/08	1	25.40	1	25.75	25.35	0	295	0.00%
2022/12/07	0	0.00	1	25.45	25.30	-1	295	-0.34%
2022/12/06	1	25.15	1	25.05	25.15	0	289	0.00%
2022/12/05	5	25.86	7	25.82	25.50	-2	284	-0.70%
2022/12/02	6	24.86	6	25.10	25.10	0	259	0.00%
2022/11/25	3	24.55	3	24.60	24.30	0	313	0.00%
2022/11/14	2	24.25	2	24.40	24.30	0	377	0.00%
2022/11/09	3	24.20	10	24.06	24.20	-7	403	-1.74%
2022/11/07	0	0.00	3	23.75	23.80	-3	411	-0.73%
2022/11/04	2	23.50	0	0.00	23.65	2	417	0.48%
2022/11/03	1	23.40	5	23.58	23.75	-4	421	-0.95%
2022/10/31	9	23.28	8	23.40	23.30	1	438	0.23%
2022/10/27	2	23.35	0	0.00	23.50	2	447	0.45%
2022/10/26	5	23.10	0	0.00	23.10	5	459	1.09%
2022/10/25	10	23.21	0	0.00	23.15	10	513	1.95%
2022/10/24	44	23.53	0	0.00	23.45	44	537	8.19%
2022/10/21	4	23.03	4	23.13	23.15	0	539	0.00%
2022/10/20	9	23.52	0	0.00	23.40	9	537	1.68%
2022/10/19	3	24.10	0	0.00	24.00	3	535	0.56%
2022/10/18	2	24.20	0	0.00	24.30	2	540	0.37%
2022/10/14	5	24.40	6	24.45	24.50	-1	547	-0.18%
2022/10/13	9	24.01	9	24.50	23.90	0	550	0.00%
2022/10/11	5	24.98	0	0.00	24.85	5	548	0.91%
2022/10/07	4	25.53	0	0.00	25.45	4	549	0.73%
2022/10/06	1	25.45	1	25.65	25.65	0	552	0.00%
2022/10/05	1	25.60	1	25.90	25.50	0	559	0.00%
2022/10/04	2	25.60	0	0.00	25.60	2	562	0.36%
2022/10/03	5	25.45	0	0.00	25.40	5	580	0.86%
2022/09/29	4	25.85	8	25.32	25.40	-4	605	-0.66%
2022/09/28	1	24.55	0	0.00	24.55	1	612	0.16%
2022/09/26	8	25.45	0	0.00	25.30	8	631	1.27%
2022/09/23	17	26.29	0	0.00	26.20	17	648	2.62%
2022/09/22	8	26.71	8	26.83	26.90	0	656	0.00%
2022/09/20	0	0.00	5.1	26.37	26.50	-5.1	729	-0.70%
2022/09/16	0	0.00	3	26.80	26.85	-3	724	-0.41%
2022/09/15	3	26.95	10	26.93	26.85	-7	724	-0.97%
2022/09/06	2	27.05	0	0.00	27.05	2	745	0.27%
2022/09/05	0	0.00	1	28.70	28.70	-1	726	-0.14%
2022/09/02	0	0.00	2	28.63	28.10	-2	715	-0.28%
2022/08/29	0	0.00	6	27.46	27.30	-6	697	-0.86%
2022/08/26	1	27.55	0	0.00	27.55	1	701	0.14%
2022/08/23	0	27.75	0	0.00	27.45	0	677	0.00%
2022/08/22	0	27.80	2	27.80	27.65	-2	671	-0.30%
2022/08/19	2	27.25	0	0.00	27.25	2	662	0.30%
2022/08/18	0	0.00	2	27.08	27.20	-2	668	-0.30%
2022/08/17	0	27.40	0	0.00	26.80	0	664	0.00%
2022/08/16	5	27.14	5	27.30	27.15	0	654	0.00%
2022/08/15	1	27.10	0	0.00	27.10	1	643	0.16%
2022/08/11	1	27.40	2	27.40	27.25	-1	640	-0.16%
2022/08/10	0	0.00	4	26.64	26.80	-4	639	-0.63%
2022/08/09	0	0.00	1	26.90	26.80	-1	644	-0.16%
2022/08/08	2	26.35	1	26.45	26.60	1	656	0.15%
2022/08/05	1	26.60	0	0.00	26.60	1	664	0.15%
2022/08/04	0	0.00	7	26.21	26.65	-7	675	-1.04%
2022/08/03	3	26.40	15	26.41	26.35	-12	697	-1.72%
2022/08/02	2	27.00	0	0.00	27.00	2	762	0.26%
2022/08/01	1	27.70	4	28.06	27.50	-3	843	-0.36%
2022/07/29	0	0.00	2	27.80	27.90	-2	791	-0.25%
2022/07/28	1	27.10	0	0.00	27.10	1	772	0.13%
2022/07/27	0	0.00	10	27.16	27.20	-10	775	-1.29%
2022/07/21	1	26.50	0	0.00	26.50	1	785	0.13%
2022/07/20	9	26.57	0	0.00	26.70	9	795	1.13%
2022/07/14	1	25.65	0	25.60	25.75	1	950	0.11%
2022/07/08	0	0.00	3	27.77	27.50	-3	985	-0.30%
2022/07/07	0	0.00	8	27.48	27.50	-8	974	-0.82%
2022/07/05	0	0.00	2	27.23	27.35	-2	958	-0.21%
2022/07/01	1	26.50	0	0.00	26.35	1	939	0.11%
2022/06/29	12.7	27.47	0	0.00	27.20	12.7	906	1.41%
2022/06/27	5	26.05	0	0.00	26.05	5	836	0.60%
2022/06/24	1	25.85	0	0.00	25.85	1	834	0.12%
2022/06/14	0	0.00	2	26.70	26.70	-2	807	-0.25%
2022/06/10	2	26.80	2	27.00	27.05	0	807	0.00%
2022/06/07	0	0.00	4	26.59	26.70	-4	790	-0.51%
2022/06/06	0	0.00	3	26.53	26.85	-3	783	-0.38%
2022/06/02	0	0.00	1	26.10	26.30	-1	779	-0.13%
2022/06/01	0	26.15	0	0.00	26.05	0	783	0.00%
2022/05/30	0	0.00	6	25.98	26.15	-6	793	-0.76%
2022/05/19	1	25.95	0	0.00	26.10	1	792	0.13%
2022/05/18	0	0.00	2	26.27	26.10	-2	790	-0.25%
2022/05/17	1	26.00	12	26.02	26.10	-11	786	-1.40%
2022/05/16	3	26.13	4	26.24	26.15	-1	778	-0.13%
2022/05/13	7	26.32	8	26.43	26.05	-1	762	-0.13%
2022/05/11	2	27.15	8	27.14	26.55	-6	757	-0.79%
2022/05/09	85	28.80	85	28.49	27.80	0	677	0.00%
2022/05/04	3	26.75	8	26.41	26.50	-5	594	-0.84%
2022/04/28	1	26.65	1	26.90	27.10	0	598	0.00%
2022/04/25	2	27.35	4	27.33	27.15	-2	615	-0.32%
2022/04/22	7	28.44	5	28.75	28.35	2	619	0.32%
2022/04/21	5	28.46	4	28.33	28.70	1	594	0.17%
2022/04/20	7	27.91	3	27.25	27.25	4	555	0.72%
2022/04/19	0	0.00	2	27.50	26.70	-2	521	-0.38%
2022/04/18	4	27.45	2	27.65	27.20	2	533	0.37%
2022/04/15	0	0.00	1	26.45	26.30	-1	501	-0.20%
2022/04/13	94	25.74	0	0.00	25.70	94	499	18.83%
2022/04/01	11	26.22	0	0.00	26.15	11	495	2.22%
2022/03/31	0	0.00	1	26.15	26.15	-1	479	-0.21%
2022/03/25	0	0.00	3	25.60	25.55	-3	492	-0.61%
2022/03/14	0	25.35	0	0.00	25.35	0	502	0.00%
2022/03/04	0	0.00	2	26.08	26.20	-2	503	-0.40%
2022/03/03	0	0.00	3	25.77	26.00	-3	497	-0.60%
2022/03/02	1	25.35	1	25.35	25.35	0	494	0.00%
2022/03/01	1	25.35	1	25.45	25.65	0	491	0.00%
2022/02/09	1	26.65	0	0.00	26.50	1	466	0.21%
2022/02/07	0	0.00	1	26.95	27.05	-1	453	-0.22%
2022/01/25	1	26.40	0	0.00	26.40	1	435	0.23%
2022/01/24	2	26.13	1	26.35	26.60	1	433	0.23%
2022/01/21	2	26.35	0	0.00	26.25	2	418	0.48%
2022/01/20	11	26.55	0	0.00	26.55	11	412	2.67%
2022/01/19	2	26.60	0	0.00	26.75	2	409	0.49%
2022/01/18	1	26.85	0	0.00	26.50	1	400	0.25%
2022/01/17	0	0.00	1	27.94	27.50	-1	368	-0.28%
2022/01/14	5	27.08	2	27.25	27.05	3	341	0.88%
2022/01/11	0	0.00	12	26.05	26.50	-12	291	-4.12%
2022/01/03	2	26.00	0	0.00	25.65	2	232	0.86%
2021/12/30	3	25.97	0	0.00	26.00	3	227	1.32%
2021/12/29	7	25.84	1	25.55	26.05	6	222	2.69%
2021/12/23	5	25.56	0	0.00	25.45	5	210	2.37%
2021/12/22	2.5	25.36	0	0.00	25.20	2.5	202	1.24%
2021/12/21	12	24.72	0	0.00	24.75	12	192	6.24%
2021/12/20	1	24.50	0	0.00	24.75	1	188	0.53%
2021/12/14	1	24.40	0	0.00	24.60	1	176	0.57%
2021/12/13	13	24.65	0	0.00	24.60	13	172	7.56%
2021/12/01	6	23.83	0	0.00	23.90	6	141	4.23%
2021/11/30	1	23.85	0	0.00	23.65	1	140	0.71%
2021/11/22	1	24.00	0.5	24.00	24.05	0.5	131	0.39%
2021/11/19	3	23.88	0	0.00	23.80	3	129	2.31%
2021/11/15	1	23.85	0	0.00	23.85	1	121	0.83%
2021/10/19	0	0.00	2.3	22.84	22.90	-2.3	130	-1.76%
2021/10/14	0	0.00	1	22.75	22.85	-1	136	-0.73%
2021/10/13	0	0.00	1	22.80	22.80	-1	139	-0.72%
2021/09/29	0	0.00	2	23.15	23.15	-2	161	-1.24%
2021/09/14	0	0.00	1	22.75	22.80	-1	184	-0.54%
2021/09/10	0	0.00	10	22.75	22.85	-10	189	-5.27%
2021/09/07	0	0.00	1	22.85	22.85	-1	218	-0.46%
2021/09/06	0	0.00	1	22.90	22.80	-1	224	-0.44%
2021/08/25	0	0.00	2	22.78	22.75	-2	249	-0.80%
2021/08/20	0	0.00	1	22.55	22.50	-1	259	-0.38%
2021/08/16	0	0.00	1	24.05	23.90	-1	274	-0.36%
2021/08/13	0	0.00	2	24.08	24.05	-2	272	-0.73%
2021/08/03	0	0.00	0	24.30	24.00	0	465	0.00%
2021/08/02	0	23.50	0	0.00	24.00	0	468	0.00%
2021/07/29	0	0.00	1	24.00	24.00	-1	477	-0.21%
2021/07/27	1	24.05	0	0.00	24.05	1	501	0.20%
2021/07/21	3	24.02	0	0.00	23.95	3	571	0.53%
2021/07/20	2	24.10	0	0.00	24.05	2	580	0.34%
2021/07/19	1	23.95	0	0.00	24.10	1	584	0.17%
2021/07/16	2	24.10	0	0.00	24.10	2	597	0.33%
2021/07/08	4	24.11	0	0.00	24.15	4	623	0.64%
2021/07/07	3	24.17	1	24.10	24.15	2	628	0.32%
2021/07/06	5	24.09	0	0.00	24.05	5	636	0.79%
2021/07/05	1	24.25	0	0.00	24.10	1	641	0.16%
2021/07/02	6	24.06	1	24.05	24.05	5	643	0.78%
2021/07/01	10	24.19	0	0.00	24.05	10	644	1.55%
2021/06/30	2	24.23	0	0.00	24.25	2	653	0.31%
2021/06/29	2	24.23	0	0.00	24.15	2	655	0.31%
2021/06/28	3	24.37	0	0.00	24.25	3	656	0.46%
2021/06/25	3	24.35	0	0.00	24.35	3	660	0.45%
2021/06/24	3	24.27	0	24.40	24.30	3	661	0.45%
2021/06/22	3	24.23	0	0.00	24.15	3	664	0.45%
2021/06/21	7	24.31	0	0.00	24.20	7	666	1.05%
2021/06/18	1	24.65	0	0.00	24.55	1	667	0.15%
2021/06/17	0	0.00	0	24.65	24.80	0	682	0.00%
2021/06/16	0	24.10	0	0.00	24.65	0	667	0.00%
2021/06/15	0	0.00	4	24.61	24.70	-4	663	-0.60%
2021/06/11	2	24.30	0	0.00	24.35	2	658	0.30%
2021/06/10	2	24.15	0	0.00	24.20	2	655	0.31%
2021/06/04	1	24.05	1	24.15	24.00	0	649	0.00%
2021/05/27	7	23.90	0	0.00	24.00	7	635	1.10%
2021/05/26	2	24.05	0	0.00	24.00	2	633	0.32%
2021/05/25	1	24.00	0	0.00	23.90	1	625	0.16%
2021/05/20	2	23.88	0	0.00	23.65	2	629	0.32%
2021/05/19	4	23.68	0	0.00	23.95	4	630	0.63%
2021/05/18	0	0.00	2	23.15	23.65	-2	627	-0.32%
2021/05/17	9	23.48	3	23.67	22.90	6	621	0.96%
2021/05/14	24	25.87	23	25.88	25.00	1	602	0.17%
2021/05/13	2	24.72	3	24.85	25.90	-1	537	-0.19%
2021/05/11	0	0.00	1	24.55	24.15	-1	443	-0.23%
2021/05/04	7	24.59	7	25.39	24.60	0	409	0.00%
2021/05/03	6	25.98	10	26.38	25.80	-4	397	-1.01%
2021/04/29	0	0.00	1	25.80	25.75	-1	367	-0.27%
2021/04/28	3	25.55	3	25.70	25.65	0	358	0.00%
2021/04/27	1	25.40	0	0.00	25.40	1	348	0.29%
2021/04/22	0	0.00	3	25.25	24.60	-3	321	-0.93%
2021/04/21	2	24.95	2	25.20	25.20	0	307	0.00%
2021/04/16	0	0.00	0	24.70	24.45	0	281	0.00%
2021/04/15	0	23.65	0	0.00	24.30	0	282	0.00%
2021/04/14	8	24.50	0	0.00	24.15	8	285	2.81%
2021/04/13	2	24.65	0	0.00	24.40	2	287	0.70%
2021/04/06	5	24.10	0	0.00	24.35	5	281	1.78%
2021/04/01	5	24.10	0	0.00	24.05	5	280	1.78%
2021/03/15	0	24.15	0	0.00	23.40	0	272	0.00%
2021/03/08	0	0.00	1	22.95	22.95	-1	272	-0.37%
2021/03/05	0	0.00	1	22.90	22.90	-1	273	-0.37%
2021/02/26	0	0.00	0.1	24.00	23.25	-0.1	286	-0.03%
2021/02/25	0.1	23.05	0	0.00	23.55	0.1	285	0.03%
2021/02/22	2	23.35	1	23.25	23.35	1	278	0.36%
2021/02/19	1	22.25	1	22.75	22.75	0	272	0.00%
2021/02/18	0	0.00	0	22.50	22.55	0	272	-0.01%
2021/02/17	0	21.75	1	22.40	22.35	-1	271	-0.37%
2021/02/05	0	0.00	0	21.97	21.75	0	269	-0.01%
2021/02/04	0	0.00	2	21.80	21.80	-2	268	-0.75%
2021/02/03	0	0.00	0	22.15	21.85	0	268	0.00%
2021/02/02	0	0.00	0	22.00	21.90	0	268	-0.02%
2021/02/01	0	0.00	0	22.51	21.85	0	267	0.00%
2021/01/29	0	0.00	0	22.60	22.05	0	267	0.00%
2021/01/27	0	0.00	0	22.79	22.30	0	264	0.00%
2021/01/26	0	0.00	0	22.75	22.55	0	264	-0.01%
2021/01/25	1.2	22.48	1	22.40	22.85	0.2	264	0.06%
2021/01/19	0	0.00	0	22.30	22.40	0	251	0.00%
2021/01/05	1	23.85	4	23.75	23.65	-3	229	-1.31%
2021/01/04	1	23.70	0	0.00	23.75	1	227	0.44%
2020/12/30	0	0.00	0.1	24.10	23.85	-0.1	214	-0.03%
2020/12/28	0	0.00	0	24.11	24.00	0	206	-0.01%
2020/12/24	0	0.00	0	24.35	24.20	0	193	0.00%
2020/12/22	0	0.00	0	24.40	24.00	0	192	0.00%
2020/12/21	0	0.00	1	24.25	24.05	-1	194	-0.51%
2020/12/17	0	0.00	0	25.93	24.05	0	175	-0.01%
2020/12/14	0.1	23.50	0	0.00	24.10	0.1	171	0.06%
2020/12/09	0	0.00	18	24.29	24.20	-18	170	-10.56%
2020/11/25	0	0.00	1	24.50	24.65	-1	167	-0.60%
2020/11/17	0	0.00	0	24.90	24.10	0	189	0.00%
2020/11/13	0	23.90	0	0.00	24.45	0	201	0.00%
2020/11/12	0	0.00	0	25.00	24.55	0	204	0.00%
2020/11/11	0	23.20	0	0.00	24.45	0	209	0.00%
2020/11/10	1	24.30	0	0.00	24.40	1	213	0.47%
2020/10/29	0	0.00	10	24.05	24.10	-10	295	-3.38%
2020/10/28	1	24.30	0	0.00	24.30	1	298	0.33%
2020/10/21	0	0.00	1	23.85	23.85	-1	333	-0.30%
2020/10/13	1	24.00	0	0.00	24.15	1	372	0.27%
2020/09/30	0	0.00	27	24.78	25.50	-27	557	-4.85%
2020/09/29	0	0.00	7	24.50	24.50	-7	616	-1.14%
2020/09/23	2	25.00	0	0.00	25.05	2	646	0.31%
2020/09/18	0	0.00	22	25.61	25.40	-22	680	-3.23%
2020/09/14	0	0.00	14	25.40	25.55	-14	731	-1.91%
2020/09/11	0	0.00	7	25.59	25.40	-7	817	-0.86%
2020/09/09	1	25.90	0	0.00	25.95	1	894	0.11%
2020/09/01	1	26.20	0	0.00	26.15	1	977	0.10%
2020/08/27	1	26.80	1	26.45	26.45	0	986	0.00%
2020/08/26	0	0.00	1	27.05	26.80	-1	987	-0.10%
2020/08/18	2	27.15	0	0.00	27.00	2	1,012	0.20%
2020/08/17	1	26.65	0	0.00	27.05	1	1,024	0.10%
2020/08/11	1	27.70	17	27.94	27.50	-16	1,195	-1.34%
2020/08/07	2	28.45	0	0.00	28.80	2	1,237	0.16%
2020/08/06	7	28.31	0	0.00	28.25	7	1,231	0.57%
2020/08/04	1	28.25	13.1	27.50	28.85	-12.1	1,221	-0.99%
2020/07/30	0	0.00	2	26.70	26.85	-2	1,206	-0.17%
2020/07/28	2	25.40	0	0.00	25.10	2	1,207	0.17%
2020/07/27	4	25.43	0	0.00	25.40	4	1,209	0.33%
2020/07/15	1	27.80	0	0.00	27.95	1	1,177	0.08%
2020/07/13	0	0.00	2	29.00	28.55	-2	1,159	-0.17%
2020/07/10	20	29.05	19	29.90	29.05	1	1,144	0.09%
2020/07/09	32	29.05	0	0.00	29.90	32	1,112	2.88%
2020/07/08	2	28.30	1	27.95	28.25	1	1,011	0.10%
2020/07/01	0	0.00	4	26.91	27.00	-4	943	-0.42%
2020/06/30	2	27.60	2	27.55	27.50	0	934	0.00%
2020/06/29	2	27.45	11	27.79	27.65	-9	929	-0.97%
2020/06/24	2	27.00	0	0.00	26.90	2	919	0.22%
2020/06/23	7	27.31	0	0.00	27.25	7	916	0.76%
2020/06/22	5	27.80	0	0.00	27.40	5	916	0.55%
2020/06/19	2	27.65	4	27.83	27.65	-2	914	-0.22%
2020/06/18	14	28.20	13	28.64	28.55	1	889	0.11%
2020/06/17	4	27.05	2	27.80	27.65	2	805	0.25%
2020/06/16	5	26.43	1	26.45	26.20	4	751	0.53%
2020/06/15	1	25.75	0	0.00	26.15	1	747	0.13%
2020/06/12	0	0.00	5	24.55	24.75	-5	715	-0.70%
2020/06/11	5	25.50	0	0.00	25.30	5	712	0.70%
2020/06/01	5	24.58	1	24.30	24.35	4	731	0.55%
2020/05/28	3	24.80	0	0.00	24.40	3	734	0.41%
2020/05/27	1	25.45	2	25.00	24.95	-1	727	-0.14%
2020/05/26	2	26.23	0	0.00	25.50	2	723	0.28%
2020/05/22	0	0.00	11	25.14	24.50	-11	692	-1.59%
2020/05/20	0	0.00	4	24.70	24.70	-4	670	-0.60%
2020/05/19	0	0.00	11	25.25	25.70	-11	649	-1.69%
2020/05/18	23	26.41	2	26.80	26.15	21	616	3.41%
2020/05/15	3	25.05	6	24.55	25.05	-3	501	-0.60%
2020/05/11	10	23.00	11	22.98	22.95	-1	451	-0.22%
2020/05/08	2	23.83	0	0.00	23.35	2	445	0.45%
2020/05/06	0	0.00	71	24.20	24.40	-71	427	-16.59%
2020/05/04	1	23.45	0	0.00	23.70	1	408	0.24%
2020/04/30	0	0.00	110	23.40	23.45	-110	406	-27.09%	大賣/鉅額交易
2020/04/29	0	0.00	120	23.21	23.25	-120	410	-29.24%	大賣/鉅額交易
2020/04/28	10	23.40	0	0.00	23.25	10	413	2.42%
2020/04/17	1	23.05	0	0.00	23.10	1	420	0.24%
2020/04/16	0	0.00	1	23.00	23.40	-1	417	-0.24%
2020/04/15	0	0.00	1	23.05	23.10	-1	417	-0.24%
2020/04/13	3	22.32	0	0.00	22.30	3	419	0.72%
2020/04/09	1	22.50	0	0.00	22.45	1	430	0.23%
2020/04/08	2	22.50	0	0.00	22.60	2	426	0.47%
2020/04/07	4	22.43	0	0.00	22.35	4	422	0.95%
2020/03/31	2	21.30	0	0.00	21.20	2	414	0.48%
2020/03/30	9	20.94	0	0.00	21.20	9	420	2.14%
2020/03/27	2	20.78	0	0.00	20.80	2	440	0.45%
2020/03/26	1	20.80	0	0.00	20.75	1	462	0.22%
2020/03/20	0	0.00	10	19.00	18.80	-10	467	-2.14%
2020/03/18	0	0.00	5	19.48	19.20	-5	468	-1.07%
2020/03/12	1	25.25	0	0.00	23.30	1	552	0.18%
2020/03/11	0	0.00	1	25.70	25.70	-1	598	-0.17%
2020/03/10	1	25.40	0	0.00	25.40	1	605	0.17%
2020/03/06	13	26.14	1	26.15	26.00	12	580	2.07%
2020/03/05	0	0.00	2	25.75	25.50	-2	571	-0.35%
2020/03/04	0	0.00	1	24.70	25.80	-1	569	-0.18%
2020/02/21	0	0.00	1	25.20	25.30	-1	599	-0.17%
2020/02/19	2	25.00	0	0.00	24.95	2	599	0.33%
2020/02/12	0	0.00	5	25.00	25.05	-5	613	-0.82%
2020/01/20	0	0.00	9	27.23	27.30	-9	625	-1.44%
2020/01/09	11	27.15	0	0.00	27.15	11	630	1.75%
2020/01/07	0	0.00	3	27.37	27.40	-3	626	-0.48%
2019/12/31	4	28.40	0	0.00	28.35	4	608	0.66%
2019/12/27	1	28.30	30	28.32	28.35	-29	602	-4.82%
2019/12/24	30	28.94	3	28.85	29.00	27	587	4.59%
2019/12/13	0	0.00	22	28.45	28.40	-22	515	-4.27%
2019/12/12	0	0.00	15	29.00	28.85	-15	499	-3.01%
2019/12/11	2	29.33	3	29.42	29.30	-1	479	-0.21%
2019/12/10	0	0.00	3	28.63	28.65	-3	440	-0.68%
2019/12/06	0	0.00	10	29.50	29.50	-10	390	-2.56%
2019/12/05	0	0.00	16	27.54	28.30	-16	333	-4.80%
2019/12/02	10	27.70	0	0.00	27.65	10	333	3.00%
2019/11/22	0	0.00	1	27.55	27.70	-1	308	-0.32%
2019/11/21	1	27.20	0	0.00	27.20	1	306	0.33%
2019/11/07	50	28.77	0	0.00	28.50	50	324	15.41%
2019/11/06	0	0.00	0.3	28.60	28.80	-0.3	310	-0.11%
2019/10/31	0	0.00	18	27.76	27.55	-18	311	-5.78%
2019/10/30	21	27.63	0	0.00	27.75	21	317	6.62%
2019/10/29	1	27.40	0	0.00	27.40	1	322	0.31%
2019/10/25	0	0.00	2	27.45	27.45	-2	347	-0.58%
2019/10/22	4	27.95	0	0.00	27.85	4	359	1.11%
2019/10/21	0	0.00	1	27.95	28.05	-1	363	-0.27%
2019/10/18	2	27.68	0	0.00	27.80	2	363	0.55%
2019/10/16	0	0.00	4	27.14	27.25	-4	399	-1.00%
2019/10/15	2	27.05	0	0.00	27.00	2	399	0.50%
2019/10/09	0	0.00	2	27.18	27.15	-2	406	-0.49%
2019/09/25	0	0.00	2	27.50	27.45	-2	432	-0.46%
2019/09/18	0	0.00	21	27.29	27.25	-21	438	-4.79%
2019/09/17	0	0.00	1	27.20	27.20	-1	440	-0.23%
2019/09/16	0	0.00	2	27.18	27.10	-2	443	-0.45%
2019/09/12	0	0.00	2	27.10	27.05	-2	446	-0.45%
2019/09/11	3	27.00	48	27.06	27.00	-45	450	-10.00%
2019/09/10	2	27.05	17	27.11	27.10	-15	447	-3.35%
2019/09/09	0	0.00	3	27.68	27.60	-3	441	-0.68%
2019/09/06	0	0.00	23	27.73	27.75	-23	443	-5.18%
2019/09/05	0	0.00	14	27.55	27.70	-14	445	-3.14%
2019/09/04	3	27.20	10	27.26	27.35	-7	446	-1.57%
2019/09/03	1	27.40	12	27.46	27.35	-11	459	-2.39%
2019/09/02	0	0.00	3	27.53	27.60	-3	468	-0.64%
2019/08/30	2	27.10	15	27.23	27.25	-13	466	-2.79%
2019/08/29	1	27.20	11	27.19	27.20	-10	458	-2.18%
2019/08/28	2	27.30	8	27.32	27.30	-6	458	-1.31%
2019/08/27	3	27.50	12	27.47	27.40	-9	460	-1.95%
2019/08/26	0	0.00	18	27.54	27.50	-18	465	-3.87%
2019/08/23	0	0.00	22	28.18	28.10	-22	470	-4.68%
2019/08/22	0	0.00	72	28.19	28.15	-72	481	-14.95%
2019/08/21	5	28.00	3	28.03	28.00	2	494	0.40%
2019/08/20	1	28.05	20	28.04	28.20	-19	506	-3.75%
2019/08/19	0	0.00	20	27.85	28.00	-20	522	-3.83%
2019/08/16	0	0.00	5	27.72	28.00	-5	531	-0.94%
2019/08/15	65	26.91	7	26.96	27.30	58	558	10.38%
2019/08/13	7	27.76	0	0.00	27.60	7	567	1.23%
2019/08/12	10	28.12	0	0.00	28.15	10	566	1.77%
2019/08/08	2	28.83	1	28.80	28.60	1	563	0.18%
2019/08/07	2	28.70	0	0.00	28.50	2	564	0.35%
2019/08/06	5	28.22	0	0.00	28.45	5	566	0.88%
2019/08/05	0	0.00	1	29.40	29.05	-1	564	-0.18%
2019/08/02	0	0.00	7	29.16	29.00	-7	564	-1.24%
2019/08/01	4	29.43	0	0.00	29.35	4	569	0.70%
2019/07/31	8	29.88	0	0.00	29.90	8	571	1.40%
2019/07/30	1	30.60	4	30.21	30.20	-3	565	-0.53%
2019/07/29	3	30.90	0	0.00	30.80	3	553	0.54%
2019/07/26	4	31.21	0	0.00	31.10	4	549	0.73%
2019/07/25	20	31.23	15	31.34	31.25	5	548	0.91%
2019/07/19	0	0.00	20	33.00	32.35	-20	543	-3.68%
2019/07/18	1	31.65	40	32.20	32.85	-39	530	-7.35%
2019/07/17	0	0.00	2	31.35	31.15	-2	511	-0.39%
2019/07/16	2	31.13	0	0.00	30.90	2	524	0.38%
2019/07/15	2	31.25	0	0.00	31.20	2	527	0.38%
2019/07/11	1	31.95	0	0.00	31.75	1	549	0.18%
2019/07/10	4	31.90	2	31.95	31.95	2	551	0.36%
2019/07/08	3	31.63	0	0.00	31.60	3	569	0.53%
2019/07/04	8	31.32	5	31.37	31.25	3	590	0.51%
2019/07/03	0	0.00	5	31.35	31.25	-5	603	-0.83%
2019/07/01	20	30.79	50	30.84	31.00	-30	618	-4.85%
2019/06/27	11	31.26	0	0.00	31.25	11	641	1.71%
2019/06/26	30	31.15	0	0.00	31.15	30	650	4.61%
2019/06/25	12	31.57	0	0.00	31.30	12	656	1.83%
2019/06/24	13	31.51	0	0.00	31.60	13	667	1.95%
2019/06/21	14	31.45	0	0.00	31.40	14	669	2.09%
2019/06/20	0	0.00	7	31.60	31.60	-7	682	-1.03%
2019/06/19	9	31.08	0	0.00	31.15	9	687	1.31%
2019/06/18	17	31.23	0	0.00	31.15	17	690	2.46%
2019/06/17	10	31.23	0	0.00	31.25	10	696	1.43%
2019/06/13	4	31.45	0	0.00	31.65	4	757	0.53%
2019/06/12	3	31.45	0	0.00	31.40	3	766	0.39%
2019/06/11	2	31.70	0	0.00	31.80	2	790	0.25%
2019/05/28	0	0.00	20	34.64	34.30	-20	911	-2.19%
2019/05/27	1	34.25	3	34.30	34.25	-2	972	-0.21%
2019/05/24	0	0.00	2	34.33	33.95	-2	1,007	-0.20%
2019/05/23	4	33.08	16	33.61	34.25	-12	1,011	-1.19%
2019/05/22	0	0.00	7	34.30	33.60	-7	1,034	-0.68%
2019/05/21	0	0.00	14	33.16	33.60	-14	1,022	-1.37%
2019/05/16	0	0.00	1	32.20	32.00	-1	1,089	-0.09%
2019/05/14	15	31.72	7	31.85	31.75	8	1,139	0.70%
2019/05/10	45	31.74	1	31.60	31.70	44	1,218	3.61%
2019/05/08	0	0.00	3	31.85	32.50	-3	1,210	-0.25%
2019/05/06	2	31.15	0	0.00	30.90	2	1,221	0.16%
2019/05/03	0	0.00	1	31.90	31.95	-1	1,227	-0.08%
2019/05/02	5	31.65	0	0.00	31.85	5	1,246	0.40%
2019/04/30	0	0.00	12	30.95	31.30	-12	1,255	-0.96%
2019/04/29	0	0.00	1	31.45	30.90	-1	1,254	-0.08%
2019/04/26	38	31.55	0	0.00	31.45	38	1,252	3.03%
2019/04/25	3	31.60	2	31.83	31.60	1	1,255	0.08%
2019/04/24	1	32.05	0	0.00	32.00	1	1,259	0.08%
2019/04/22	106	32.42	3	32.25	32.40	103	1,257	8.19%	大買/鉅額交易
2019/04/19	0	0.00	1	31.55	31.65	-1	1,246	-0.08%
2019/04/18	2	31.60	27	31.19	30.85	-25	1,241	-2.01%
2019/04/17	1	31.95	1	32.05	31.80	0	1,243	0.00%
2019/04/15	3	32.60	3	32.62	32.60	0	1,265	0.00%
2019/04/12	1	32.75	0	0.00	32.15	1	1,265	0.08%
2019/04/11	5	33.42	0	0.00	32.80	5	1,272	0.39%
2019/04/09	0	0.00	1	34.65	34.45	-1	1,253	-0.08%
2019/04/03	19	33.85	1	33.80	33.95	18	1,245	1.45%
2019/04/02	1	33.00	1	33.55	33.60	0	1,258	0.00%
2019/03/29	1	33.90	0	0.00	33.90	1	1,246	0.08%
2019/03/28	1	34.30	0	0.00	34.35	1	1,275	0.08%
2019/03/26	0	0.00	15	34.27	34.25	-15	1,451	-1.03%
2019/03/25	2	33.50	0	0.00	33.90	2	1,461	0.14%
2019/03/22	0	0.00	16	35.30	34.90	-16	1,452	-1.10%
2019/03/21	0	0.00	12	35.21	35.20	-12	1,443	-0.83%
2019/03/20	1	34.90	16	35.16	34.85	-15	1,436	-1.04%
2019/03/19	7	35.00	6	35.16	35.05	1	1,427	0.07%
2019/03/18	7	35.63	1	35.85	34.55	6	1,416	0.42%
2019/03/15	0	0.00	15	36.88	36.60	-15	1,362	-1.10%
2019/03/14	0	0.00	7	36.91	36.90	-7	1,348	-0.52%
2019/03/12	1	36.40	1	36.50	36.45	0	1,312	0.00%
2019/03/11	0	0.00	5	36.85	36.75	-5	1,297	-0.39%
2019/03/08	29	36.32	0	0.00	36.50	29	1,281	2.26%
2019/03/07	18	36.96	1	36.45	36.45	17	1,252	1.36%
2019/03/06	1	36.35	0	0.00	36.50	1	1,238	0.08%
2019/03/05	0	0.00	2	37.30	36.75	-2	1,222	-0.16%
2019/03/04	21	37.66	0	0.00	37.90	21	1,189	1.77%
2019/02/27	0	0.00	4	36.95	37.00	-4	1,162	-0.34%
2019/02/26	24	37.12	10	36.73	36.70	14	1,139	1.23%
2019/02/25	16	36.25	1	36.15	37.10	15	1,063	1.41%
2019/02/22	1	35.70	0	0.00	35.65	1	1,015	0.10%
2019/02/21	15	35.20	3	35.00	35.50	12	992	1.21%
2019/02/20	1	34.70	0	0.00	34.80	1	957	0.10%
2019/02/19	0	0.00	2	34.48	34.45	-2	937	-0.21%
2019/02/18	52	35.14	1	35.00	34.95	51	914	5.58%
2019/02/15	0	0.00	2	34.15	34.35	-2	883	-0.23%
2019/02/14	2	33.90	0	0.00	34.00	2	842	0.24%
2019/02/13	2	33.28	3	33.45	33.80	-1	810	-0.12%
2019/02/12	15	33.35	25	33.48	33.20	-10	779	-1.28%
2019/02/11	1	31.35	1	31.20	32.25	0	709	0.00%
2019/01/25	31	31.21	0	0.00	31.05	31	671	4.62%
2019/01/24	29	31.04	0	0.00	31.00	29	657	4.41%
2019/01/23	14	30.77	0	0.00	30.60	14	645	2.17%
2019/01/22	0	0.00	1	30.65	30.50	-1	623	-0.16%
2019/01/17	0	0.00	1	30.00	29.90	-1	612	-0.16%
2019/01/16	11	29.69	0	0.00	29.50	11	607	1.81%
2019/01/15	11	30.10	0	0.00	29.85	11	603	1.82%
2019/01/14	1	30.80	0	0.00	30.10	1	604	0.17%
2019/01/10	4	30.71	0	0.00	30.65	4	602	0.66%
2019/01/09	7	30.64	0	0.00	30.65	7	601	1.16%
2019/01/08	2	31.48	0	0.00	31.50	2	580	0.34%
2019/01/07	4	31.03	15.2	31.20	31.20	-11.2	562	-1.99%
2019/01/04	20	30.36	0	0.00	30.40	20	552	3.62%
2019/01/03	1	30.15	1	30.75	30.55	0	553	0.00%
2019/01/02	1	30.00	0	0.00	29.85	1	539	0.19%
2018/12/28	14	29.68	0	0.00	29.70	14	532	2.63%
2018/12/27	5	29.96	5	29.83	29.90	0	531	0.00%
2018/12/26	0	0.00	1	30.00	29.50	-1	524	-0.19%
2018/12/25	6	29.85	0	0.00	29.55	6	514	1.17%
2018/12/24	7	30.91	7	31.45	30.80	0	495	0.00%
2018/12/21	12	30.79	0	0.00	30.80	12	471	2.55%
2018/12/20	11	31.70	4	31.96	31.75	7	431	1.62%
2018/12/19	2	31.13	17	30.14	31.15	-15	324	-4.63%
2018/12/18	2	29.10	1	29.50	29.15	1	230	0.43%
2018/12/17	0	0.00	1	28.70	28.65	-1	214	-0.47%
2018/12/13	0	0.00	0	28.15	28.15	0	211	0.00%
2018/12/11	1	27.95	0	0.00	27.95	1	223	0.45%
2018/12/05	0	0.00	2.4	28.17	28.10	-2.4	259	-0.91%
2018/11/21	2	27.88	0	0.00	27.85	2	252	0.79%
2018/11/19	8	28.04	0	0.00	28.00	8	251	3.19%
2018/11/14	7	27.83	0	0.00	28.05	7	247	2.83%
2018/10/30	1	26.80	0	0.00	26.80	1	269	0.37%
2018/10/29	0.2	26.60	0	0.00	26.55	0.2	270	0.07%
2018/10/25	4	27.18	0	0.00	27.15	4	268	1.49%
2018/10/17	0	26.70	0	0.00	26.70	0	251	0.00%
2018/10/11	3	28.10	2	28.10	27.30	1	240	0.42%
2018/10/02	1	29.00	0	0.00	29.05	1	228	0.44%
2018/09/14	0	0.00	11	29.26	28.85	-11	247	-4.45%
2018/09/12	1	28.15	0	0.00	28.20	1	237	0.42%
2018/09/10	10	27.45	10	27.77	27.50	0	247	0.00%
2018/08/30	0	0.00	5	28.00	28.00	-5	317	-1.57%
2018/08/23	0	0.00	5	28.10	28.05	-5	337	-1.48%
2018/08/21	4	27.89	0	0.00	27.85	4	339	1.18%
2018/08/20	5	27.74	0	0.00	27.55	5	345	1.45%
2018/08/16	2	27.55	0	0.00	27.50	2	354	0.56%
2018/08/10	0	0.00	1	28.85	28.70	-1	359	-0.28%
2018/08/09	1	28.75	0	0.00	28.80	1	362	0.28%
2018/08/07	0	0.00	3	28.80	28.75	-3	368	-0.81%
2018/08/06	0	0.00	1	28.90	28.95	-1	371	-0.27%
2018/08/01	0	0.00	1	28.10	28.25	-1	386	-0.26%
2018/07/25	0	0.00	1	28.10	28.05	-1	393	-0.25%
2018/07/12	3	27.90	4	27.93	27.80	-1	453	-0.22%
2018/07/10	1	27.15	0	0.00	27.25	1	467	0.21%
2018/07/09	5	27.20	0	0.00	27.25	5	477	1.05%
2018/07/05	0	0.00	4	27.50	27.15	-4	491	-0.81%
2018/07/04	0	0.00	7	27.56	27.45	-7	506	-1.38%
2018/07/02	0	0.00	1	29.00	29.00	-1	531	-0.19%
2018/06/28	1	28.40	0	0.00	28.55	1	562	0.18%
2018/06/26	9	28.60	0	0.00	28.55	9	640	1.40%
2018/06/22	10	28.85	91	28.86	29.20	-81	632	-12.80%
2018/06/21	1	28.70	1	28.90	28.90	0	634	0.00%
2018/06/20	12	28.70	0	0.00	28.75	12	629	1.91%
2018/06/14	4	29.74	0	0.00	29.75	4	602	0.66%
2018/06/13	0	0.00	1	30.05	30.00	-1	608	-0.16%
2018/06/11	0	0.00	100	30.35	30.20	-100	603	-16.57%
2018/06/05	2	29.85	1	30.15	29.80	1	580	0.17%
2018/06/01	0	0.00	3	29.82	29.80	-3	574	-0.52%
2018/05/31	1	29.45	0	0.00	29.60	1	571	0.17%
2018/05/29	2	29.45	0	0.00	29.50	2	572	0.35%
2018/05/28	1	29.45	60.1	29.60	29.50	-59.1	571	-10.33%
2018/05/24	0	0.00	13	30.03	30.00	-13	564	-2.30%
2018/05/23	0	0.00	100	30.02	30.00	-100	561	-17.82%
2018/05/11	0	0.00	6	30.40	30.40	-6	546	-1.10%
2018/05/02	0	0.00	50	30.16	30.00	-50	522	-9.57%
2018/04/30	0	0.00	1	30.35	30.20	-1	521	-0.19%
2018/04/27	1	29.90	50	30.00	30.00	-49	521	-9.40%
2018/04/24	0	0.00	50	31.35	31.15	-50	511	-9.78%
2018/04/16	1	32.40	1	31.85	31.90	0	487	0.00%
2018/04/13	0	0.00	50	31.94	31.60	-50	476	-10.50%
2018/04/10	1	32.70	0	0.00	32.20	1	448	0.22%
2018/04/02	1	33.15	0	0.00	33.25	1	400	0.25%
2018/03/30	0	0.00	52	33.68	33.80	-52	366	-14.18%
2018/03/29	0	0.00	1	33.85	33.85	-1	327	-0.31%
2018/03/28	0	0.00	50	30.98	30.80	-50	283	-17.63%
2018/03/20	0	0.00	1	31.60	31.55	-1	258	-0.39%
2018/03/19	1	31.90	1	31.85	31.90	0	254	0.00%
2018/03/12	1	30.60	1	30.50	30.70	0	226	0.00%
2018/03/09	0	0.00	1	30.10	29.90	-1	219	-0.45%
2018/03/06	1	29.05	0	0.00	29.05	1	209	0.48%
2018/02/26	0	0.00	1	29.90	29.70	-1	202	-0.49%
2018/02/22	0	0.00	2	29.80	29.45	-2	201	-0.99%
2018/02/21	1	29.20	0	0.00	29.30	1	203	0.49%
2018/02/12	0	0.00	1	29.30	29.40	-1	203	-0.49%
2018/02/09	3	28.95	0	0.00	29.05	3	204	1.47%
2018/02/08	0	0.00	5	29.40	29.40	-5	204	-2.45%
2018/02/07	4	29.15	0	0.00	29.15	4	206	1.94%
2018/02/05	1	30.65	0	0.00	30.80	1	200	0.50%
2018/02/02	1	31.15	0	0.00	31.15	1	197	0.51%
2018/01/16	0	0.00	1	32.95	33.35	-1	184	-0.54%
2018/01/15	1	32.25	0	0.00	32.35	1	173	0.58%
2018/01/09	3	31.80	1	32.20	31.85	2	165	1.21%