杏輝 (1734)-元大券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
275張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	36.68	2	36.65	36.65	0	973	0.00%
2024/04/24	14	36.76	19	36.80	36.75	-5	975	-0.51%
2024/04/23	4	36.35	6	36.47	36.85	-2	981	-0.20%
2024/04/22	15	36.03	6	36.00	35.95	9	977	0.92%
2024/04/19	5	35.68	5	35.68	35.70	0	969	0.00%
2024/04/18	9	36.38	0	0.00	36.40	9	952	0.95%
2024/04/16	1	36.10	2	35.75	35.80	-1	946	-0.11%
2024/04/15	3	36.57	1	36.80	36.20	2	934	0.21%
2024/04/12	7	36.76	8	36.67	36.60	-1	929	-0.11%
2024/04/11	29	36.87	27	37.03	36.95	2	922	0.22%
2024/04/10	11	37.77	11	37.88	37.75	0	893	0.00%
2024/04/09	22	37.93	12	37.90	37.95	10	883	1.13%
2024/04/08	30	37.24	31	37.52	37.80	-1	859	-0.12%
2024/04/03	8	36.71	8	36.61	36.65	0	823	0.00%
2024/04/02	14	36.70	4	36.74	36.75	10	812	1.23%
2024/04/01	21	36.78	19	36.72	36.55	2	806	0.25%
2024/03/29	3	36.35	8	36.55	36.45	-5	793	-0.63%
2024/03/28	34	36.89	36	36.77	36.50	-2	795	-0.25%
2024/03/27	17	36.02	17	36.08	36.15	0	759	0.00%
2024/03/26	5	35.60	5	35.74	35.60	0	746	0.00%
2024/03/25	30	35.95	30	36.09	36.10	0	739	0.00%
2024/03/22	7	34.70	7	34.83	34.85	0	707	0.00%
2024/03/21	175	34.74	176	34.71	35.05	-1	709	-0.14%	大買/大賣/
2024/03/20	6	36.08	11	36.35	36.45	-5	643	-0.78%
2024/03/19	3	35.88	3	35.95	35.95	0	631	0.00%
2024/03/18	8	35.63	3	35.55	35.75	5	628	0.80%
2024/03/14	1	35.95	2	35.90	36.00	-1	607	-0.16%
2024/03/13	5	35.80	5	36.10	35.75	0	599	0.00%
2024/03/12	17	35.90	20	35.90	35.95	-3	593	-0.51%
2024/03/11	45	35.96	46	35.97	36.05	-1	586	-0.17%
2024/03/08	26	35.23	26	35.22	35.25	0	558	-0.01%
2024/03/07	76	35.03	81	35.15	35.20	-5	534	-0.94%
2024/03/06	4	33.38	10	33.39	33.40	-6	448	-1.34%
2024/03/04	1	33.40	1	33.40	33.45	0	461	0.00%
2024/03/01	1	33.40	1	33.35	33.40	0	490	0.00%
2024/02/29	1	33.60	1	33.55	33.55	0	566	0.00%
2024/02/27	5	33.45	5	33.65	33.70	0	565	0.00%
2024/02/26	4	33.40	4	33.65	33.65	0	562	0.00%
2024/02/23	1	33.30	1	33.40	33.40	0	562	0.00%
2024/02/21	0	0.00	1	33.50	33.45	-1	559	-0.18%
2024/02/20	2	33.35	2	33.43	33.50	0	559	0.00%
2024/02/19	5	33.35	3	33.35	33.35	2	557	0.36%
2024/02/16	2	32.93	2	32.95	33.05	0	555	0.00%
2024/02/15	2	32.25	3.4	32.45	32.40	-1.4	553	-0.25%
2024/02/02	1	32.70	1	32.50	32.50	0	569	0.00%
2024/01/31	2	32.70	2	32.98	32.70	0	581	0.00%
2024/01/23	3	32.85	3	32.93	32.90	0	623	0.00%
2024/01/18	1	32.30	0	0.00	32.45	1	641	0.16%
2024/01/17	1	32.60	4	33.06	32.45	-3	637	-0.47%
2024/01/16	1	33.40	1	33.25	33.20	0	626	0.00%
2024/01/12	3	33.40	3	33.63	33.40	0	625	0.00%
2024/01/10	1	33.35	2	33.43	33.50	-1	633	-0.16%
2024/01/08	1	34.00	1	34.05	34.05	0	630	0.00%
2024/01/04	1	34.00	7	33.93	33.85	-6	626	-0.96%
2024/01/03	4	34.40	4	33.95	33.95	0	626	0.00%
2024/01/02	1	34.00	2	34.05	34.05	-1	617	-0.16%
2023/12/29	1	33.80	1	33.95	33.95	0	613	0.00%
2023/12/28	1	33.85	1	33.85	33.85	0	617	0.00%
2023/12/27	3	34.00	3	34.05	34.00	0	620	0.00%
2023/12/25	5	34.07	5.1	33.80	33.80	-0.1	614	-0.01%
2023/12/22	1	33.85	1	33.75	33.85	0	603	0.00%
2023/12/21	2	33.95	2	33.80	33.80	0	599	0.00%
2023/12/20	2	34.03	1	34.00	34.15	1	595	0.17%
2023/12/19	6	33.91	10	33.98	33.90	-4	597	-0.67%
2023/12/18	19	34.41	19	34.42	34.20	0	595	0.00%
2023/12/15	1	33.90	1	33.90	33.90	0	577	0.00%
2023/12/14	3	34.02	1	33.80	33.70	2	571	0.35%
2023/12/12	0	0.00	1	33.45	33.40	-1	554	-0.18%
2023/12/08	0	0.00	1	33.20	33.25	-1	556	-0.18%
2023/12/06	1	33.70	1	33.50	33.50	0	550	0.00%
2023/12/05	6	33.90	6	33.94	33.90	0	538	0.00%
2023/12/04	12	34.40	11	34.26	34.25	1	529	0.19%
2023/12/01	3	33.92	2	33.98	33.90	1	511	0.20%
2023/11/30	8	33.48	8	33.53	33.35	0	497	0.00%
2023/11/29	1	33.75	5	33.80	33.75	-4	489	-0.82%
2023/11/28	31	33.96	31	34.02	34.00	0	489	0.00%
2023/11/27	63	34.45	57	34.47	34.40	6	466	1.29%
2023/11/24	4.1	33.39	4	33.45	33.40	0.1	392	0.03%
2023/11/22	3	33.25	3	33.40	33.40	0	391	0.00%
2023/11/20	3	33.07	2	33.05	32.95	1	397	0.25%
2023/11/17	2	32.85	2	32.95	32.85	0	409	0.00%
2023/11/16	2	33.00	2	32.85	32.85	0	412	0.00%
2023/11/15	1	32.80	1	32.85	32.90	0	413	0.00%
2023/11/14	4	32.71	4	32.75	32.75	0	420	0.00%
2023/11/13	4	33.00	4	33.00	32.80	0	424	0.00%
2023/11/10	27	33.41	27	33.70	33.05	0	424	0.00%
2023/11/09	0	0.00	2	32.85	32.85	-2	418	-0.48%
2023/11/07	15	33.87	18.1	33.77	33.45	-3.1	471	-0.66%
2023/11/06	0	0.00	2	32.78	32.90	-2	446	-0.45%
2023/11/03	0	0.00	51	32.40	32.55	-51	449	-11.35%
2023/11/01	3	32.22	3	32.18	32.15	0	466	0.00%
2023/10/31	3	32.05	0	0.00	32.00	3	471	0.64%
2023/10/30	8	32.81	1	32.80	32.60	7	491	1.43%
2023/10/27	5	32.25	0	0.00	32.60	5	518	0.96%
2023/10/25	0	0.00	92	31.89	31.85	-92	531	-17.31%
2023/10/23	1	31.50	1	31.75	31.75	0	546	0.00%
2023/10/20	7	31.54	2	31.45	31.50	5	554	0.90%
2023/10/16	1	31.60	1	31.60	31.60	0	603	0.00%
2023/10/11	2	31.95	0	0.00	31.60	2	667	0.30%
2023/10/03	13	32.20	10	32.00	32.00	3	764	0.39%
2023/10/02	12	32.32	0	0.00	32.35	12	777	1.54%
2023/09/28	13	32.23	1	32.15	32.15	12	812	1.48%
2023/09/27	2	32.23	2	32.25	32.20	0	831	0.00%
2023/09/26	0	0.00	2	32.28	32.20	-2	853	-0.23%
2023/09/21	3	32.45	4	32.44	32.35	-1	931	-0.11%
2023/09/20	2	32.63	0	0.00	32.60	2	975	0.21%
2023/09/18	1	32.90	1	32.95	32.95	0	1,244	0.00%
2023/09/14	2	33.05	2	32.85	32.85	0	1,307	0.00%
2023/09/13	0	0.00	1	32.70	32.80	-1	1,378	-0.07%
2023/09/08	1	32.70	1	32.70	32.70	0	1,617	0.00%
2023/09/07	1	32.90	16	32.78	32.80	-15	1,695	-0.88%
2023/09/05	1	33.00	1	32.80	32.80	0	1,814	0.00%
2023/09/04	3.1	33.00	3	33.05	33.00	0.1	1,867	0.01%
2023/09/01	1	33.20	1	33.20	33.20	0	1,899	0.00%
2023/08/31	7	33.10	2	32.95	33.00	5	1,941	0.26%
2023/08/30	10	33.05	3	32.90	33.00	7	1,992	0.35%
2023/08/28	3	32.72	0	0.00	32.70	3	2,157	0.14%
2023/08/25	6	33.04	9	33.03	33.00	-3	2,159	-0.14%
2023/08/23	4	32.63	7	32.46	32.35	-3	2,166	-0.14%
2023/08/22	2	32.70	1	32.80	32.65	1	2,162	0.05%
2023/08/18	4	32.89	3	32.92	32.75	1	2,176	0.05%
2023/08/17	5	33.15	4	33.10	33.10	1	2,198	0.05%
2023/08/16	4	33.20	15	33.07	33.05	-11	2,209	-0.50%
2023/08/15	2	33.25	11	33.11	33.15	-9	2,216	-0.41%
2023/08/14	15	32.71	15	33.20	32.55	0	2,218	0.00%
2023/08/11	17	33.49	16	33.38	33.70	1	2,204	0.05%
2023/08/10	3	32.98	3	32.97	32.90	0	2,183	0.00%
2023/08/09	1	32.95	13	32.96	32.80	-12	2,180	-0.55%
2023/08/08	4	32.66	1	32.55	32.55	3	2,185	0.14%
2023/08/07	7	32.64	7	32.97	32.65	0	2,220	0.00%
2023/08/04	3	32.78	4	32.98	33.00	-1	2,229	-0.04%
2023/08/02	19	32.85	12	32.93	32.70	7	2,261	0.31%
2023/08/01	14	33.09	25	33.06	33.20	-11	2,272	-0.48%
2023/07/28	11	32.23	3	32.27	32.25	8	2,444	0.33%
2023/07/27	9	32.65	6	32.95	32.65	3	2,451	0.12%
2023/07/26	9	32.71	3	32.82	32.55	6	2,482	0.24%
2023/07/25	4	32.90	9	32.87	33.00	-5	2,532	-0.20%
2023/07/24	5	32.64	23	32.59	32.70	-18	2,529	-0.71%
2023/07/21	13	32.95	12	32.95	32.60	1	2,529	0.04%
2023/07/20	10	32.89	7	33.01	32.80	3	2,526	0.12%
2023/07/19	15	33.19	8	33.35	32.95	7	2,525	0.28%
2023/07/18	18	32.44	12	32.64	32.40	6	2,526	0.24%
2023/07/17	14	32.86	10	32.65	32.90	4	2,535	0.16%
2023/07/14	5	32.33	24	32.50	32.45	-19	2,548	-0.75%
2023/07/13	96	32.67	2	32.60	32.50	94	2,567	3.66%
2023/07/12	5	33.72	2	33.75	33.75	3	2,573	0.12%
2023/07/11	12	34.26	0	0.00	33.95	12	2,558	0.47%
2023/07/10	9	34.79	2	34.80	34.80	7	2,540	0.28%
2023/07/07	14	34.67	14	34.52	34.65	0	2,548	0.00%
2023/07/06	14	35.17	26	35.32	34.85	-12	2,533	-0.47%
2023/07/05	15	35.66	18	35.95	35.60	-3	2,501	-0.12%
2023/07/04	15	35.91	9	36.01	35.75	6	2,485	0.24%
2023/07/03	19	36.10	17	35.99	36.10	2	2,469	0.08%
2023/06/30	8	36.16	5	36.19	36.20	3	2,450	0.12%
2023/06/29	6	36.83	6	36.81	36.80	0	2,414	0.00%
2023/06/28	27	37.00	31	37.00	36.55	-4	2,392	-0.17%
2023/06/27	489	38.98	498	39.22	37.15	-9	2,350	-0.38%	大買/大賣/
2023/06/26	1	38.85	1	38.70	38.70	0	2,114	0.00%
2023/06/21	9	38.12	9	38.36	38.20	0	2,083	0.00%
2023/06/20	14	38.64	10.1	38.81	38.60	3.9	2,052	0.19%
2023/06/19	57.1	38.43	61	38.42	38.80	-3.9	2,021	-0.19%
2023/06/16	136	38.34	134	38.70	37.60	2	1,952	0.10%	大買/大賣/
2023/06/15	10	36.65	5	36.75	36.65	5	1,771	0.28%
2023/06/14	2	37.15	2	36.98	37.05	0	1,741	0.00%
2023/06/13	42	36.71	46	36.58	37.15	-4	1,725	-0.23%
2023/06/12	41	36.91	42	37.02	36.85	-1	1,649	-0.06%
2023/06/09	4	35.99	4	36.11	36.35	0	1,575	0.00%
2023/06/08	8	35.76	7	35.85	35.45	1	1,544	0.06%
2023/06/07	4	36.23	3	36.07	36.25	1	1,506	0.07%
2023/06/06	14	35.99	9	36.13	36.05	5	1,487	0.34%
2023/06/05	20	35.85	53	35.99	35.70	-33	1,460	-2.26%
2023/06/02	55	35.63	17	35.36	35.80	38	1,415	2.68%
2023/06/01	1	33.95	12	34.02	34.15	-11	1,296	-0.85%
2023/05/30	1	33.25	5	33.54	33.40	-4	1,285	-0.31%
2023/05/26	1	33.30	1	33.40	33.30	0	1,299	0.00%
2023/05/24	1	33.85	11	34.08	33.95	-10	1,307	-0.76%
2023/05/23	1	33.80	1	33.50	33.80	0	1,303	0.00%
2023/05/22	2	33.15	2	32.95	33.50	0	1,283	0.00%
2023/05/19	4	32.70	4	32.66	32.65	0	1,273	0.00%
2023/05/18	0	0.00	50	32.98	33.10	-50	1,271	-3.93%
2023/05/17	46	33.21	0	0.00	33.10	46	1,276	3.60%
2023/05/16	20	32.92	0	0.00	32.80	20	1,313	1.52%
2023/05/15	3	32.15	4	32.40	32.45	-1	1,359	-0.07%
2023/05/12	6	32.27	13	32.35	32.25	-7	1,365	-0.51%
2023/05/11	6	32.27	13	32.35	32.00	-7	1,367	-0.51%
2023/05/10	5	33.10	5	33.02	33.25	0	1,343	0.00%
2023/05/09	12	32.99	12	33.33	32.80	0	1,341	0.00%
2023/05/08	14	33.59	14	33.84	33.40	0	1,330	0.00%
2023/05/05	190	34.38	125	34.41	33.75	65	1,313	4.95%	大買/大賣/
2023/05/04	24	33.37	23	33.47	33.80	1	1,186	0.08%
2023/05/03	1	33.00	5	32.95	33.00	-4	1,141	-0.35%
2023/05/02	0	0.00	6	32.95	32.85	-6	1,139	-0.53%
2023/04/28	4	32.45	14	32.23	32.60	-10	1,143	-0.87%
2023/04/27	7	31.23	7	31.50	31.50	0	1,116	0.00%
2023/04/26	8	31.20	8	31.10	31.25	0	1,123	0.00%
2023/04/25	3	31.20	2	31.25	31.15	1	1,132	0.09%
2023/04/24	4	31.69	4	31.78	31.65	0	1,135	0.00%
2023/04/21	13	31.41	3	31.40	31.20	10	1,157	0.86%
2023/04/20	3	32.05	3	32.15	31.85	0	1,141	0.00%
2023/04/19	8	32.71	2	32.85	32.85	6	1,126	0.53%
2023/04/18	2	32.33	25	32.71	32.80	-23	1,113	-2.07%
2023/04/17	2	32.10	2	32.30	32.25	0	1,101	0.00%
2023/04/13	4	31.92	2	31.75	31.65	2	1,144	0.18%
2023/04/12	21	31.65	1	31.50	31.50	20	1,162	1.72%
2023/03/31	0	31.33	0	0.00	30.95	0	2,083	0.00%
2023/03/30	0	30.95	0	0.00	31.00	0	2,128	0.00%
2023/03/28	0	0.00	29	30.61	30.70	-29	2,277	-1.27%
2023/03/27	0	30.65	25	30.69	30.70	-25	2,466	-1.01%
2023/03/17	1	30.20	1	30.15	30.15	0	4,148	0.00%
2023/03/16	2	30.20	4	30.33	30.00	-2	4,341	-0.05%
2023/03/15	0	0.00	2	30.53	30.45	-2	4,440	-0.05%
2023/03/14	1	30.35	1	30.45	30.50	0	4,494	0.00%
2023/03/13	3	30.52	51	30.39	30.45	-48	4,517	-1.06%
2023/03/10	0	0.00	1	30.55	30.60	-1	4,527	-0.02%
2023/03/08	0	0.00	28	31.25	31.10	-28	4,510	-0.62%
2023/03/07	1	31.60	0	0.00	31.55	1	4,494	0.02%
2023/03/06	0	0.00	50	31.90	31.85	-50	4,485	-1.11%
2023/03/03	0	0.00	12	31.99	31.95	-12	4,476	-0.27%
2023/03/02	0	0.00	50.1	31.78	31.90	-50.1	4,466	-1.12%
2023/03/01	0	0.00	5	31.79	31.50	-5	4,468	-0.11%
2023/02/24	0	0.00	6	31.63	31.25	-6	4,471	-0.13%
2023/02/23	2	31.73	3	31.53	31.85	-1	4,452	-0.02%
2023/02/22	4	31.78	21	31.80	31.80	-17	4,445	-0.38%
2023/02/21	4	31.90	14	31.99	31.90	-10	4,442	-0.23%
2023/02/20	9	32.00	1	32.00	32.00	8	4,436	0.18%
2023/02/15	43	32.17	0	0.00	32.25	43	4,419	0.97%
2023/02/14	15	32.42	10	32.79	32.50	5	4,408	0.11%
2023/02/13	9	32.51	7	32.41	32.30	2	4,363	0.05%
2023/02/10	0	0.00	8	31.54	31.50	-8	4,320	-0.19%
2023/02/09	0	0.00	8	31.83	31.85	-8	4,305	-0.19%
2023/02/08	0	0.00	5	31.90	31.95	-5	4,295	-0.12%
2023/02/07	1	32.05	1	31.85	31.75	0	4,277	0.00%
2023/02/01	2	31.38	2	31.33	31.45	0	4,212	0.00%
2023/01/31	5	30.55	0	0.00	31.00	5	4,195	0.12%
2023/01/30	1	31.00	0	0.00	30.45	1	4,177	0.02%
2023/01/17	34	31.00	3	31.73	30.90	31	4,140	0.75%
2023/01/12	3	31.13	2	31.13	31.00	1	4,090	0.02%
2023/01/11	0	0.00	0	31.85	31.35	0	4,076	0.00%
2023/01/06	2	31.98	2	32.00	31.85	0	4,041	0.00%
2023/01/05	2	32.15	9	32.22	31.85	-7	4,036	-0.17%
2023/01/04	57	32.46	1	32.45	32.25	56	4,013	1.40%
2023/01/03	3	32.70	11	32.75	32.60	-8	3,992	-0.20%
2022/12/30	6	33.16	4	33.14	33.15	2	3,950	0.05%
2022/12/29	58	33.61	55	33.70	33.35	3	3,914	0.08%
2022/12/28	39	33.86	49	33.93	33.55	-10	3,845	-0.26%
2022/12/27	135	35.92	498	36.31	35.00	-363	3,686	-9.85%	大買/大賣/鉅額交易
2022/12/26	459	36.48	91	36.08	36.60	368	3,194	11.52%	大買/鉅額交易
2022/12/23	14	33.65	39	33.71	33.30	-25	3,049	-0.82%
2022/12/22	5	33.20	0	0.00	33.15	5	3,018	0.17%
2022/12/21	13	32.83	14	32.78	33.00	-1	2,990	-0.03%
2022/12/20	25	32.91	9	33.13	32.45	16	2,939	0.54%
2022/12/19	37	34.31	29.1	34.89	33.90	7.9	2,865	0.28%
2022/12/16	8	34.62	8	34.63	34.45	0	2,683	0.00%
2022/12/15	22	34.26	10.1	34.29	34.05	11.9	2,517	0.47%
2022/12/14	68	34.81	49.1	34.96	34.80	18.9	2,439	0.78%
2022/12/13	162	35.94	168	36.03	35.90	-6	2,189	-0.27%	大買/大賣/
2022/12/12	154.2	34.24	148	34.40	34.50	6.2	1,583	0.39%	大買/大賣/
2022/12/09	9	32.60	7	32.48	32.80	2	1,159	0.17%
2022/12/08	95	32.77	92	32.83	32.50	3	1,098	0.27%
2022/12/07	10	31.45	14	31.38	31.80	-4	926	-0.43%
2022/12/06	14	30.62	11	31.00	30.60	3	853	0.35%
2022/12/05	3	30.77	0	0.00	30.80	3	817	0.37%
2022/12/02	4	30.15	4	30.20	30.15	0	804	0.00%
2022/11/28	1	29.15	1	29.15	29.15	0	922	0.00%
2022/11/25	3	29.10	4	29.16	29.10	-1	984	-0.10%
2022/11/24	2	29.58	1	29.75	29.55	1	1,112	0.09%
2022/11/22	10	30.05	0	0.00	29.35	10	1,351	0.74%
2022/11/17	0	0.00	5	29.25	29.15	-5	1,755	-0.28%
2022/11/16	0	0.00	1	28.95	28.90	-1	2,430	-0.04%
2022/11/15	0	0.00	6	28.90	29.00	-6	2,669	-0.22%
2022/11/14	0	0.00	1	28.95	29.00	-1	2,830	-0.04%
2022/11/10	1	28.85	1	29.05	28.75	0	2,863	0.00%
2022/11/09	1	28.80	1	29.00	28.80	0	2,882	0.00%
2022/11/08	0	0.00	3	29.15	29.15	-3	2,890	-0.10%
2022/11/04	2	28.05	2	28.25	28.30	0	2,880	0.00%
2022/11/01	4	28.43	0	0.00	28.35	4	2,892	0.14%
2022/10/31	2	28.10	0	0.00	27.90	2	2,891	0.07%
2022/10/27	1	27.75	0	0.00	28.10	1	2,919	0.03%
2022/10/26	8	27.66	6	27.56	27.60	2	2,927	0.07%
2022/10/25	17	27.69	0	0.00	27.70	17	2,958	0.57%
2022/10/24	0	0.00	0	28.25	27.70	0	2,958	0.00%
2022/10/20	0	0.00	3	27.80	27.75	-3	2,959	-0.10%
2022/10/18	5	28.21	0	0.00	28.10	5	2,965	0.17%
2022/10/14	4	28.36	1	28.35	28.15	3	2,961	0.10%
2022/10/07	1	29.35	1	29.00	28.95	0	2,940	0.00%
2022/10/04	10	29.38	0	0.00	29.30	10	2,957	0.34%
2022/09/30	5	29.10	5	28.70	29.10	0	2,984	0.00%
2022/09/29	12	28.93	12	28.44	28.95	0	2,999	0.00%
2022/09/28	1	28.80	1	28.95	28.75	0	2,974	0.00%
2022/09/27	1	29.35	1	29.85	30.05	0	2,970	0.00%
2022/09/23	12	30.57	0	0.00	30.50	12	2,983	0.40%
2022/09/20	0	0.00	3.9	31.18	31.25	-3.9	3,044	-0.13%
2022/09/19	1	31.15	0	0.00	31.15	1	3,077	0.03%
2022/09/15	8	33.24	1	33.45	32.80	7	3,141	0.22%
2022/09/14	0	0.00	2	33.40	33.40	-2	3,140	-0.06%
2022/09/13	3	33.17	2	33.18	33.05	1	3,136	0.03%
2022/09/12	1	32.90	4	33.10	33.05	-3	3,132	-0.10%
2022/09/07	0	0.00	4	32.66	32.60	-4	3,139	-0.13%
2022/09/06	4	32.55	7	32.59	32.65	-3	3,141	-0.10%
2022/09/05	1	33.60	3	33.87	33.25	-2	3,105	-0.06%
2022/09/02	2	34.10	2	34.55	33.85	0	3,074	0.00%
2022/09/01	48	34.29	52	33.86	33.85	-4	3,026	-0.13%
2022/08/31	3	34.47	18	34.31	34.05	-15	2,962	-0.51%
2022/08/30	0	0.00	28	33.74	34.10	-28	2,833	-0.99%
2022/08/29	46	33.69	7	33.38	33.65	39	2,769	1.41%
2022/08/26	74	33.39	34	33.31	33.10	40	2,582	1.55%
2022/08/25	0	0.00	3	32.45	32.45	-3	2,418	-0.12%
2022/08/24	8	32.43	9	32.51	32.30	-1	2,321	-0.04%
2022/08/23	128	34.34	114	35.30	33.10	14	2,170	0.65%	大買/大賣/
2022/08/22	75	33.62	42	33.14	34.35	33	1,497	2.20%
2022/08/19	5	30.63	12	30.89	31.25	-7	1,257	-0.56%
2022/08/18	6	29.73	17	29.59	29.75	-11	1,096	-1.00%
2022/08/15	2	28.93	2	29.00	29.00	0	1,054	0.00%
2022/08/10	0	0.00	4	28.50	28.55	-4	1,069	-0.37%
2022/08/09	1	28.20	0	0.00	28.20	1	1,066	0.09%
2022/08/05	0	0.00	0	28.00	28.05	0	1,083	0.00%
2022/08/04	2	27.73	9	27.68	27.75	-7	1,109	-0.63%
2022/08/03	1	28.05	2	28.00	28.00	-1	1,110	-0.09%
2022/08/02	2	28.33	4	28.35	28.25	-2	1,129	-0.18%
2022/08/01	7	28.81	1	29.30	28.70	6	1,150	0.52%
2022/07/29	1	28.40	1	28.65	28.25	0	1,164	0.00%
2022/07/28	1	28.20	2	28.25	28.20	-1	1,222	-0.08%
2022/07/26	1	28.50	11	28.47	28.50	-10	1,298	-0.77%
2022/07/25	2	28.60	6	28.68	28.50	-4	1,360	-0.29%
2022/07/22	1	28.35	2	28.35	28.35	-1	1,510	-0.07%
2022/07/21	0	28.25	0	0.00	28.30	0	1,814	0.00%
2022/07/20	0	0.00	5	28.48	28.50	-5	1,984	-0.25%
2022/07/15	0	28.15	13	27.91	28.05	-13	3,337	-0.39%
2022/07/14	0	0.00	1	28.10	28.15	-1	3,503	-0.03%
2022/07/13	1	28.35	1	28.35	28.25	0	3,943	0.00%
2022/07/12	2	28.13	4	28.19	28.15	-2	4,219	-0.05%
2022/07/11	3	28.42	5	28.63	28.75	-2	4,220	-0.05%
2022/07/08	2	29.68	2	29.85	29.40	0	4,206	0.00%
2022/07/07	8	29.92	8	29.84	30.00	0	4,204	0.00%
2022/07/06	1	29.95	1	30.00	29.10	0	4,210	0.00%
2022/07/05	7	29.88	25	29.63	29.95	-18	4,319	-0.42%
2022/07/04	7	28.71	6	28.68	29.10	1	4,413	0.02%
2022/07/01	11	29.14	8	29.16	28.70	3	4,409	0.07%
2022/06/30	5	29.73	5	29.87	29.75	0	4,393	0.00%
2022/06/29	2	30.38	2	30.43	30.40	0	4,365	0.00%
2022/06/28	18	30.18	3	30.15	30.00	15	4,321	0.35%
2022/06/27	13	29.65	5	29.90	30.10	8	4,288	0.19%
2022/06/24	71	29.93	6	30.00	30.00	65	4,252	1.53%
2022/06/23	7	29.19	4	29.31	29.10	3	4,192	0.07%
2022/06/22	1	29.05	1	29.15	28.55	0	4,154	0.00%
2022/06/21	2	28.35	2	28.23	28.85	0	4,133	0.00%
2022/06/20	3	29.12	3	29.32	27.65	0	4,117	0.00%
2022/06/15	3	28.32	3	28.32	28.35	0	4,045	0.00%
2022/06/14	1	27.60	1	27.55	27.75	0	4,034	0.00%
2022/06/13	1	27.95	1	28.00	27.95	0	4,022	0.00%
2022/06/02	78	28.05	0	0.00	28.00	78	4,027	1.94%
2022/06/01	1	28.20	1	28.15	28.15	0	4,032	0.00%
2022/05/31	0.1	28.15	0	0.00	28.00	0.1	4,027	0.00%
2022/05/30	1	28.15	1	28.20	28.25	0	4,022	0.00%
2022/05/26	0.1	28.10	0	0.00	28.05	0.1	4,020	0.00%
2022/05/25	1	28.10	1	28.10	28.20	0	4,032	0.00%
2022/05/19	4	28.50	4	28.11	27.90	0	4,395	0.00%
2022/05/18	1	28.50	6	28.36	28.65	-5	4,382	-0.11%
2022/05/17	0	0.00	1	28.05	28.10	-1	4,370	-0.02%
2022/05/16	1	28.15	4	28.10	28.15	-3	4,367	-0.07%
2022/05/13	0	0.00	1	27.70	27.80	-1	4,360	-0.02%
2022/05/12	7	27.72	2	27.80	27.50	5	4,351	0.11%
2022/05/11	1	27.85	1	27.75	27.75	0	4,325	0.00%
2022/05/10	6	28.01	6	28.04	28.10	0	4,309	0.00%
2022/05/09	3	28.57	3	28.83	28.50	0	4,289	0.00%
2022/05/06	45	29.26	45	29.16	29.15	0	4,287	0.00%
2022/05/05	19	29.11	30	29.12	29.25	-11	4,242	-0.26%
2022/05/04	5	29.29	6	29.08	28.90	-1	4,186	-0.02%
2022/05/03	8	29.86	6	29.75	29.50	2	4,162	0.05%
2022/04/29	21	30.02	20	30.12	30.00	1	4,132	0.02%
2022/04/28	41	30.35	51	30.37	30.50	-10	4,108	-0.24%
2022/04/27	56	30.54	60	30.70	31.00	-4	4,003	-0.10%
2022/04/26	42	30.39	118	30.57	29.50	-76	3,741	-2.03%	大賣/
2022/04/25	172	34.08	168	34.10	31.20	4	3,592	0.11%	大買/大賣/
2022/04/22	132	32.71	39	33.09	32.95	93	3,005	3.09%	大買/
2022/04/21	3	31.00	10	31.81	31.90	-7	2,520	-0.28%
2022/04/20	21	30.49	12	30.31	30.20	9	2,245	0.40%
2022/04/19	55	32.27	73	31.20	30.00	-18	2,070	-0.87%
2022/04/18	2	30.20	4	30.99	31.50	-2	1,631	-0.12%
2022/04/15	3	28.72	3	28.52	28.65	0	1,368	0.00%
2022/04/12	6	28.14	7	28.18	28.25	-1	1,380	-0.07%
2022/04/11	13	29.65	9	29.69	29.15	4	1,366	0.29%
2022/04/08	12	29.63	13	29.72	29.75	-1	1,306	-0.08%
2022/03/31	0	28.38	0	0.00	28.25	0	1,205	0.00%
2022/03/30	0	0.00	2	28.50	28.50	-2	1,208	-0.17%
2022/03/29	0	0.00	6	28.40	28.45	-6	1,212	-0.49%
2022/03/25	1	28.35	2	28.33	28.35	-1	1,208	-0.08%
2022/03/24	0	0.00	6	28.40	28.45	-6	1,213	-0.49%
2022/03/23	1	28.25	3.1	28.25	28.30	-2.1	1,219	-0.17%
2022/03/18	0	0.00	2	28.10	28.10	-2	1,251	-0.16%
2022/03/17	3	27.92	1	27.95	27.95	2	1,261	0.16%
2022/03/16	1	27.60	1	27.60	27.60	0	1,281	0.00%
2022/03/15	4	27.76	1	27.75	27.60	3	1,283	0.23%
2022/03/14	8	27.86	0	0.00	27.95	8	1,299	0.62%
2022/03/11	3	28.00	0	0.00	27.90	3	1,304	0.23%
2022/03/09	1	27.85	0	0.00	27.70	1	1,312	0.08%
2022/03/08	6	27.99	3	27.98	27.75	3	1,317	0.23%
2022/03/07	0	0.00	3	28.17	28.10	-3	1,318	-0.23%
2022/03/03	1	28.70	32	28.70	28.70	-31	1,428	-2.17%
2022/03/02	3	28.55	0	0.00	28.75	3	1,470	0.20%
2022/03/01	1	28.70	1	28.65	28.75	0	1,488	0.00%
2022/02/25	0	0.00	1	28.70	28.70	-1	1,494	-0.07%
2022/02/24	0	0.00	6	29.34	28.50	-6	1,507	-0.40%
2022/02/23	39	30.32	36	30.55	30.15	3	1,469	0.20%
2022/02/22	14	30.64	26	30.29	30.00	-12	1,409	-0.85%
2022/02/21	8	29.98	5	29.73	29.80	3	1,275	0.24%
2022/02/14	3	28.55	2	28.70	28.70	1	1,329	0.08%
2022/02/08	1	29.25	3.1	29.11	29.15	-2.1	1,561	-0.14%
2022/01/26	3	28.55	9	28.67	28.55	-6	1,858	-0.32%
2022/01/25	0	0.00	19	28.87	28.70	-19	1,880	-1.01%
2022/01/20	4	29.33	1	29.70	29.70	3	1,955	0.15%
2022/01/19	21.6	29.46	11	29.03	29.70	10.6	1,992	0.53%
2022/01/18	36.4	28.22	0	0.00	28.10	36.4	2,544	1.43%
2022/01/17	26.4	28.66	0	0.00	28.55	26.4	2,531	1.04%
2022/01/14	31.7	28.65	0	0.00	28.60	31.7	2,537	1.25%
2022/01/10	3	29.23	2	28.80	28.90	1	2,650	0.04%
2022/01/07	0	0.00	2	28.68	28.80	-2	2,681	-0.07%
2022/01/06	0	0.00	1	28.80	28.80	-1	2,699	-0.04%
2022/01/05	3	28.80	0	0.00	28.75	3	2,726	0.11%
2022/01/04	3	29.40	2	29.20	29.25	1	2,731	0.04%
2022/01/03	4	29.25	0	0.00	29.40	4	2,749	0.15%
2021/12/29	10	28.85	0	0.00	28.80	10	2,828	0.35%
2021/12/28	2	28.65	0	0.00	28.75	2	2,956	0.07%
2021/12/27	0	0.00	6	28.70	28.75	-6	3,111	-0.19%
2021/12/21	2	28.70	0	0.00	28.75	2	4,004	0.05%
2021/12/16	0	0.00	1	28.60	28.60	-1	4,165	-0.02%
2021/12/13	2	29.00	0	0.00	29.10	2	4,401	0.05%
2021/12/08	0	0.00	2	29.00	28.90	-2	5,089	-0.04%
2021/12/03	0	0.00	2	28.75	28.85	-2	5,252	-0.04%
2021/12/02	14	28.71	13	28.65	28.70	1	5,265	0.02%
2021/12/01	6	28.75	0	0.00	28.85	6	5,289	0.11%
2021/11/29	5	29.53	7	29.57	29.10	-2	5,306	-0.04%
2021/11/26	0	0.00	7	29.34	29.00	-7	5,236	-0.13%
2021/11/24	1	28.75	0	0.00	29.10	1	5,239	0.02%
2021/11/19	6	28.90	3	29.10	28.90	3	5,514	0.05%
2021/11/18	8	28.92	7	29.61	29.15	1	5,582	0.02%
2021/11/17	11	28.92	5	28.90	28.95	6	5,625	0.11%
2021/11/16	4	29.70	10	29.44	29.60	-6	5,615	-0.11%
2021/11/15	6	29.05	0	0.00	29.25	6	5,632	0.11%
2021/11/10	19	29.95	20	29.90	29.85	-1	5,699	-0.02%
2021/11/09	5	30.63	4	30.75	30.30	1	5,756	0.02%
2021/11/08	5	29.78	5	29.85	29.75	0	5,760	0.00%
2021/11/05	47	30.05	47	30.21	30.10	0	5,913	0.00%
2021/11/04	103	30.41	102	30.45	29.80	1	6,189	0.02%	大買/大賣/
2021/11/03	13	29.23	22	29.19	29.35	-9	6,994	-0.13%
2021/11/02	14	28.81	11	28.86	28.80	3	7,502	0.04%
2021/11/01	19	28.83	19	29.05	28.85	0	7,891	0.00%
2021/10/29	15	29.12	21	29.18	29.20	-6	8,197	-0.07%
2021/10/28	77	29.04	74	28.84	29.10	3	8,368	0.04%
2021/10/27	29	29.24	28	29.20	29.25	1	8,316	0.01%
2021/10/26	815	29.08	465	28.78	28.90	350	8,225	4.25%	大買/大賣/鉅額交易
2021/10/22	0	0.00	282	35.40	35.40	-282	7,637	-3.69%	大賣/鉅額交易
2021/10/20	21	39.18	21	38.79	39.30	0	7,631	0.00%
2021/10/19	10	38.20	0	0.00	38.50	10	7,597	0.13%
2021/10/18	16	37.78	16	37.82	37.80	0	7,572	0.00%
2021/10/15	38	37.91	38	38.34	37.85	0	7,552	0.00%
2021/10/14	34	38.41	34	37.70	38.50	0	7,562	0.00%
2021/10/13	1	37.10	1	37.25	37.05	0	7,526	0.00%
2021/10/12	28	37.61	26	37.49	37.50	2	7,494	0.03%
2021/10/07	31	37.98	18	37.76	37.95	13	7,440	0.17%
2021/10/06	43	36.95	45	37.50	36.90	-2	7,413	-0.03%
2021/10/05	97	36.41	64	36.07	37.50	33	7,376	0.45%
2021/10/04	31	38.42	60	38.91	36.40	-29	7,274	-0.40%
2021/10/01	56	40.71	27	40.57	39.90	29	7,139	0.41%
2021/09/30	67	42.13	123	42.51	40.70	-56	6,982	-0.80%	大賣/
2021/09/29	97	41.62	54	41.18	42.20	43	6,548	0.66%
2021/09/28	18	39.55	4	39.80	39.40	14	6,237	0.22%
2021/09/27	8	38.91	8	39.92	38.65	0	6,168	0.00%
2021/09/24	19	39.10	11	39.59	40.00	8	6,112	0.13%
2021/09/23	18	37.63	18	37.19	37.85	0	6,041	0.00%
2021/09/22	25	37.87	11	37.57	37.05	14	6,012	0.23%
2021/09/17	21	37.47	214.4	37.44	37.40	-193.4	5,968	-3.24%	大賣/鉅額交易
2021/09/16	66	38.34	56	38.48	37.90	10	5,938	0.17%
2021/09/15	47	37.90	44	37.94	38.05	3	5,869	0.05%
2021/09/14	111	40.36	148	40.69	37.50	-37	5,715	-0.65%	大買/大賣/
2021/09/13	54	38.44	29	37.47	39.25	25	5,142	0.49%
2021/09/10	8	36.18	7	36.44	35.70	1	5,031	0.02%
2021/09/09	8	36.16	4	36.58	36.10	4	5,024	0.08%
2021/09/08	30	37.03	33	37.59	36.65	-3	5,004	-0.06%
2021/09/07	2	36.65	38	36.44	37.30	-36	4,914	-0.73%
2021/09/06	7	35.39	0	0.00	35.10	7	4,855	0.14%
2021/09/03	10	35.98	4	35.53	35.15	6	4,851	0.12%
2021/09/02	25	36.97	0	0.00	36.10	25	4,837	0.52%
2021/09/01	12	37.36	0	0.00	37.00	12	4,823	0.25%
2021/08/31	0	0.00	1	37.90	37.30	-1	4,831	-0.02%
2021/08/30	1	37.05	1	37.30	38.00	0	4,905	0.00%
2021/08/26	1	39.20	9	38.30	38.05	-8	4,869	-0.16%
2021/08/25	14	37.53	8	37.81	36.85	6	4,715	0.13%
2021/08/24	44	37.83	41	38.60	37.15	3	4,695	0.06%
2021/08/23	1	39.85	0	0.00	39.85	1	4,615	0.02%
2021/08/20	4	39.85	7	37.50	39.85	-3	4,551	-0.07%
2021/08/18	2	35.03	0	0.00	36.00	2	4,488	0.04%
2021/08/17	0	0.00	16	37.11	36.05	-16	4,475	-0.36%
2021/08/13	4	39.00	2	38.45	39.40	2	4,474	0.04%
2021/08/12	0	0.00	3	38.82	39.00	-3	4,456	-0.07%
2021/08/11	2	37.20	10	36.10	36.30	-8	4,443	-0.18%
2021/08/10	1	39.80	2	38.78	38.25	-1	4,575	-0.02%
2021/08/09	130	44.03	124	44.05	42.50	6	4,470	0.13%	大買/大賣/
2021/08/06	245	44.05	278.1	43.61	43.85	-33.1	4,356	-0.76%	大買/大賣/
2021/08/05	101	41.17	94	41.20	42.95	7	3,361	0.21%	大買/
2021/08/04	169	37.74	135.3	37.12	39.05	33.7	2,912	1.16%	大買/大賣/
2021/08/03	44	33.92	40	34.15	35.50	4	2,505	0.16%
2021/08/02	1,354	32.29	1,353.5	32.29	32.30	0.5	2,160	0.02%	大買/大賣/
2021/07/30	0	0.00	1	29.60	29.40	-1	1,958	-0.05%
2021/07/28	0	0.00	8	28.93	28.90	-8	1,968	-0.41%
2021/07/22	1	29.00	0	0.00	28.75	1	2,037	0.05%
2021/07/20	21	30.95	22	30.88	29.40	-1	2,076	-0.05%
2021/07/19	0	0.00	1	29.55	29.70	-1	2,026	-0.05%
2021/07/15	0	0.00	7	28.66	28.80	-7	2,056	-0.34%
2021/07/13	0	0.00	18	29.02	28.90	-18	2,080	-0.87%
2021/07/08	0	0.00	1	29.10	29.05	-1	2,101	-0.05%
2021/07/07	0	0.00	1	29.05	28.95	-1	2,143	-0.05%
2021/07/05	3	29.53	3.3	29.50	29.40	-0.3	2,242	-0.01%
2021/07/02	0	0.00	1	29.05	29.05	-1	2,231	-0.04%
2021/07/01	1	29.40	0.2	29.40	29.05	0.8	2,262	0.04%
2021/06/30	2	29.25	1	29.30	29.35	1	2,270	0.04%
2021/06/29	0	0.00	2	29.30	29.40	-2	2,260	-0.09%
2021/06/25	0	0.00	1	29.90	29.90	-1	2,265	-0.04%
2021/06/24	6	29.60	0	0.00	29.95	6	2,321	0.26%
2021/06/22	1.2	29.43	1	29.50	29.40	0.2	2,334	0.01%
2021/06/21	1	29.65	0	0.00	29.65	1	2,360	0.04%
2021/06/16	18	30.28	0	0.00	30.20	18	2,379	0.76%
2021/06/11	3	30.90	0	0.00	30.95	3	2,451	0.12%
2021/06/10	1	31.65	2.5	31.61	31.55	-1.5	2,444	-0.06%
2021/06/08	2	31.80	2	31.93	31.60	0	2,432	0.00%
2021/06/07	23.1	32.14	46	31.97	31.40	-22.9	2,414	-0.95%
2021/06/04	0	0.00	6	30.88	30.55	-6	2,323	-0.26%
2021/06/03	6	30.10	0	0.00	30.25	6	2,307	0.26%
2021/06/01	6	30.60	0	0.00	30.45	6	2,337	0.26%
2021/05/31	10	30.84	0	0.00	30.45	10	2,329	0.43%
2021/05/28	8	30.99	0	0.00	31.10	8	2,314	0.35%
2021/05/27	0	0.00	1	31.40	31.30	-1	2,310	-0.04%
2021/05/26	10	31.25	11	31.14	31.35	-1	2,323	-0.04%
2021/05/25	1	31.00	1	31.05	31.05	0	2,399	0.00%
2021/05/24	14	32.94	13	32.91	31.65	1	2,535	0.04%
2021/05/21	12	31.49	12	31.62	31.75	0	2,738	0.00%
2021/05/20	15	32.26	4	32.63	31.35	11	2,872	0.38%
2021/05/19	26	32.42	19	32.52	32.00	7	2,901	0.24%
2021/05/18	68	34.62	61.2	34.62	33.95	6.8	2,842	0.24%
2021/05/17	42.5	34.53	3	34.48	34.75	39.5	2,639	1.50%
2021/05/14	67.2	33.54	105.1	33.21	31.60	-37.9	2,571	-1.47%	大賣/
2021/05/13	25	34.80	39	34.66	34.80	-14	2,326	-0.60%
2021/05/12	9	30.86	9	30.84	31.65	0	2,247	0.00%
2021/05/10	0	0.00	8	29.69	29.40	-8	2,142	-0.37%
2021/05/07	3	28.75	2	28.98	29.15	1	2,149	0.05%
2021/05/06	0	0.00	1	29.25	28.70	-1	2,157	-0.05%
2021/05/05	4	29.16	3	29.10	28.95	1	2,158	0.05%
2021/05/04	6	29.43	6	29.23	29.00	0	2,161	0.00%
2021/05/03	4	31.70	4	31.80	31.30	0	2,170	0.00%
2021/04/28	2	31.33	0	0.00	30.95	2	2,177	0.09%
2021/04/27	4	31.39	2	31.85	31.25	2	2,194	0.09%
2021/04/26	1	31.00	0	0.00	30.85	1	2,163	0.05%
2021/04/23	1	31.05	1	30.90	30.85	0	2,184	0.00%
2021/04/22	1	31.20	0	0.00	31.00	1	2,198	0.05%
2021/04/21	1	32.00	4	32.00	31.60	-3	2,188	-0.14%
2021/04/20	2	31.20	3	31.30	31.45	-1	2,200	-0.05%
2021/04/19	3	31.15	0	0.00	31.15	3	2,256	0.13%
2021/04/16	1	31.10	0	0.00	31.25	1	2,268	0.04%
2021/04/15	7	30.91	3	31.17	31.05	4	2,269	0.18%
2021/04/14	1	30.60	1	30.70	30.95	0	2,274	0.00%
2021/04/13	12	32.05	1	31.95	31.75	11	2,275	0.48%
2021/04/12	20	32.16	33	31.90	32.25	-13	2,242	-0.58%
2021/04/09	1	31.00	8	31.00	31.20	-7	2,172	-0.32%
2021/04/07	7	31.19	7	31.30	31.05	0	2,227	0.00%
2021/04/06	0	0.00	8	30.96	31.00	-8	2,211	-0.36%
2021/04/01	1	31.30	0	0.00	31.30	1	2,215	0.05%
2021/03/30	1	31.60	1	31.60	31.60	0	2,263	0.00%
2021/03/29	1	31.75	2	31.93	31.55	-1	2,499	-0.04%
2021/03/26	1	30.85	1	30.95	31.10	0	2,530	0.00%
2021/03/25	11	31.40	0	0.00	31.20	11	2,530	0.43%
2021/03/24	2	31.50	4	31.80	31.30	-2	2,526	-0.08%
2021/03/23	4	31.24	4	31.51	31.10	0	2,497	0.00%
2021/03/22	3	30.85	3.1	30.75	31.00	-0.1	2,520	0.00%
2021/03/19	2	31.03	0	0.00	31.10	2	2,520	0.08%
2021/03/18	42.1	31.68	67	31.78	31.75	-25	2,523	-0.99%
2021/03/17	5	31.75	35	31.47	31.75	-30	2,524	-1.19%
2021/03/16	1	30.60	23	30.46	30.50	-22	2,468	-0.89%
2021/03/15	0	0.00	9	30.73	30.55	-9	2,472	-0.36%
2021/03/12	0	0.00	15	30.59	30.65	-15	2,486	-0.60%
2021/03/11	0	0.00	10	30.87	30.80	-10	2,518	-0.40%
2021/03/10	1	31.40	16	30.91	30.70	-15	2,545	-0.59%
2021/03/09	1	30.75	1	30.75	30.75	0	2,548	0.00%
2021/03/05	12	30.94	21	30.93	30.75	-9	2,551	-0.35%
2021/03/04	2	30.45	2	31.03	30.45	0	2,529	0.00%
2021/03/03	4	30.98	2	31.45	30.90	2	2,537	0.08%
2021/03/02	8	30.82	5	31.72	30.90	3	2,540	0.12%
2021/02/26	2	31.40	4	31.38	31.40	-2	2,540	-0.08%
2021/02/25	29	31.92	25.4	32.42	31.60	3.6	2,529	0.14%
2021/02/24	16.1	31.16	21	31.77	31.40	-4.9	2,446	-0.20%
2021/02/23	122	33.37	118	33.68	31.20	4	2,303	0.17%	大買/大賣/
2021/02/22	13	32.86	24	32.90	33.40	-11	2,156	-0.51%
2021/02/19	28	30.27	29	29.06	30.40	-1	2,099	-0.05%
2021/02/18	2	28.28	16	28.09	28.30	-14	2,028	-0.69%
2021/02/05	10	27.80	11	27.96	27.40	-1	2,017	-0.05%
2021/02/04	0	0.00	10	27.13	27.10	-10	2,008	-0.50%
2021/02/03	6	27.10	22	27.18	27.10	-16	2,017	-0.79%
2021/02/02	5	26.70	15	26.89	27.15	-10	2,036	-0.49%
2021/02/01	5	26.83	2	26.93	26.65	3	2,035	0.15%
2021/01/29	3	27.18	11	27.06	26.70	-8	2,032	-0.39%
2021/01/28	0	0.00	1	27.55	27.70	-1	2,065	-0.05%
2021/01/27	2	28.25	1	28.10	28.15	1	2,066	0.05%
2021/01/26	13	28.73	33	28.65	28.65	-20	2,073	-0.96%
2021/01/25	9	28.34	12	28.69	29.20	-3	2,128	-0.14%
2021/01/22	0	0.00	46	27.67	27.65	-46	2,116	-2.17%
2021/01/21	4	28.85	11	28.71	28.60	-7	2,104	-0.33%
2021/01/20	7	29.34	11	29.34	29.20	-4	2,114	-0.19%
2021/01/19	4	29.14	6	29.07	28.90	-2	2,107	-0.09%
2021/01/18	2	29.50	8	29.47	28.95	-6	2,129	-0.28%
2021/01/14	0	0.00	3	29.08	29.05	-3	2,132	-0.14%
2021/01/13	19	29.25	28	29.56	29.25	-9	2,135	-0.42%
2021/01/12	28	30.18	31	30.04	30.35	-3	2,112	-0.14%
2021/01/11	6	29.09	14	29.11	29.05	-8	2,051	-0.39%
2021/01/08	0	0.00	4	29.23	29.25	-4	2,050	-0.20%
2021/01/06	23	29.47	26	29.56	29.45	-3	2,071	-0.14%
2021/01/05	21	30.10	26	30.09	30.10	-5	2,081	-0.24%
2021/01/04	25	30.38	25	30.30	30.40	0	2,100	0.00%
2020/12/31	2	30.83	2	30.85	30.95	0	2,174	0.00%
2020/12/30	53	30.51	56	30.47	30.50	-3	2,189	-0.14%
2020/12/29	19	29.99	21	29.90	30.00	-2	2,215	-0.09%
2020/12/28	19	29.95	19	30.02	29.95	0	2,307	0.00%
2020/12/25	32	29.96	27	29.90	29.95	5	2,323	0.22%
2020/12/24	31	30.07	31	30.14	30.05	0	2,326	0.00%
2020/12/23	60	32.76	56	33.28	30.90	4	2,304	0.17%
2020/12/22	11	31.68	8	31.36	32.75	3	2,114	0.14%
2020/12/21	8	29.81	8	30.15	29.80	0	2,145	0.00%
2020/12/17	18	29.81	18	29.24	29.65	0	2,342	0.00%
2020/12/16	3	28.90	3	29.40	29.40	0	2,396	0.00%
2020/12/15	16	29.01	16	29.30	29.00	0	2,489	0.00%
2020/12/14	10	29.92	10	29.65	29.90	0	2,509	0.00%
2020/12/11	16	29.74	19	29.22	29.50	-3	2,562	-0.12%
2020/12/10	27	29.44	24	29.56	29.40	3	2,735	0.11%
2020/12/09	30	29.80	30	29.73	29.80	0	2,877	0.00%
2020/12/08	0	0.00	9	30.05	30.30	-9	2,917	-0.31%
2020/12/04	2	30.85	0	0.00	30.45	2	2,923	0.07%
2020/12/02	0	0.00	1	31.60	31.60	-1	3,014	-0.03%
2020/12/01	4	31.85	0	0.00	31.85	4	3,058	0.13%
2020/11/30	0	0.00	3	32.50	32.15	-3	3,108	-0.10%
2020/11/27	0	0.00	2	32.35	32.20	-2	3,131	-0.06%
2020/11/26	8	31.93	0	0.00	31.75	8	3,141	0.25%
2020/11/25	2	32.13	8	32.64	32.10	-6	3,171	-0.19%
2020/11/24	5	32.26	0	0.00	32.10	5	3,251	0.15%
2020/11/23	1	32.55	0	0.00	32.55	1	3,549	0.03%
2020/11/20	19	32.78	19	33.20	32.80	0	3,670	0.00%
2020/11/19	17	33.25	17	33.30	33.20	0	3,709	0.00%
2020/11/18	1	33.90	2	33.75	34.45	-1	3,678	-0.03%
2020/11/17	3	32.15	3	32.60	32.10	0	3,701	0.00%
2020/11/16	16	32.45	16	32.60	32.45	0	3,895	0.00%
2020/11/13	0	0.00	2	32.60	32.90	-2	4,021	-0.05%
2020/11/12	20	32.15	18	32.60	32.15	2	4,174	0.05%
2020/11/11	2	32.43	2	32.85	33.20	0	4,333	0.00%
2020/11/10	14	32.59	13	33.53	32.60	1	4,554	0.02%
2020/11/06	11	33.24	10	33.30	33.20	1	5,331	0.02%
2020/11/05	0	0.00	0.3	34.05	33.65	-0.3	5,501	-0.01%
2020/11/04	21	33.36	16	32.80	33.20	5	5,639	0.09%
2020/11/03	30	33.27	31	32.99	33.30	-1	6,113	-0.02%
2020/11/02	17.3	31.96	17	31.39	33.30	0.3	6,188	0.01%
2020/10/30	13	31.50	13.1	32.80	31.50	-0.1	6,159	0.00%
2020/10/29	16	33.35	16	33.23	33.35	0	6,167	0.00%
2020/10/28	27	33.94	23	34.02	33.90	4	6,241	0.06%
2020/10/27	1.1	33.88	1	34.45	33.95	0.1	6,249	0.00%
2020/10/26	2	34.80	0	0.00	33.80	2	6,293	0.03%
2020/10/23	0	0.00	3	35.45	35.35	-3	6,313	-0.05%
2020/10/22	4	34.90	4	35.50	34.80	0	6,324	0.00%
2020/10/21	0	0.00	1	35.55	35.70	-1	6,327	-0.02%
2020/10/20	18	35.18	18	35.17	35.15	0	6,433	0.00%
2020/10/19	22	35.11	21	35.13	35.10	1	6,437	0.02%
2020/10/16	20	35.25	20	35.25	35.25	0	6,505	0.00%
2020/10/15	24	35.54	24	35.80	35.55	0	6,584	0.00%
2020/10/14	1	36.00	1	36.30	36.00	0	6,612	0.00%
2020/10/12	0	0.00	1	35.55	35.50	-1	6,837	-0.01%
2020/10/08	25	36.19	28	36.04	36.20	-3	6,835	-0.04%
2020/10/07	32	37.68	30	37.68	37.75	2	7,057	0.03%
2020/10/06	0	0.00	6	37.19	38.15	-6	7,576	-0.08%
2020/10/05	1	36.20	1	36.40	36.40	0	7,516	0.00%
2020/09/30	0	0.00	2	37.70	37.55	-2	7,420	-0.03%
2020/09/29	0	0.00	5	37.24	36.90	-5	7,415	-0.07%
2020/09/28	1	37.90	0	0.00	37.65	1	7,460	0.01%
2020/09/25	5	37.30	1	37.55	37.45	4	7,866	0.05%
2020/09/24	1	38.65	10	38.84	38.15	-9	8,036	-0.11%
2020/09/23	6	38.68	5	38.85	39.00	1	8,058	0.01%
2020/09/22	6	41.06	0	0.00	41.00	6	7,944	0.08%
2020/09/21	6	41.63	0	0.00	41.55	6	8,109	0.07%
2020/09/18	7	42.46	12	41.96	42.05	-5	8,239	-0.06%
2020/09/16	28	40.87	25	41.90	40.60	3	9,048	0.03%
2020/09/15	70	43.13	73	41.11	42.30	-3	9,445	-0.03%
2020/09/14	1	37.80	16	39.51	40.50	-15	9,565	-0.16%
2020/09/11	7	40.89	1	40.25	40.35	6	9,848	0.06%
2020/09/10	3	42.55	0	0.00	41.80	3	9,870	0.03%
2020/09/09	11	42.59	0	0.00	42.45	11	9,930	0.11%
2020/09/08	1	44.10	2	43.78	43.50	-1	9,959	-0.01%
2020/09/07	4	43.25	0	0.00	42.80	4	10,202	0.04%
2020/09/04	1	44.10	1	44.60	43.50	0	10,237	0.00%
2020/09/03	0	0.00	23	43.62	44.20	-23	10,258	-0.22%
2020/09/02	11	45.40	0	0.00	45.40	11	10,231	0.11%
2020/09/01	1	45.40	0	0.00	45.35	1	10,197	0.01%
2020/08/31	0	0.00	5	45.87	46.10	-5	10,186	-0.05%
2020/08/28	14	46.46	0	0.00	46.15	14	10,142	0.14%
2020/08/27	73	48.19	74	48.42	46.00	-1	10,055	-0.01%
2020/08/26	50	45.37	26	47.40	47.85	24	9,753	0.25%
2020/08/24	1	44.60	15	44.50	44.45	-14	9,573	-0.15%
2020/08/21	6	43.88	4	44.46	44.60	2	9,552	0.02%
2020/08/20	419	43.51	390	43.50	43.75	29	9,671	0.30%	大買/大賣/
2020/08/19	18	49.40	10	50.40	48.10	8	9,520	0.08%
2020/08/18	0	0.00	4	49.95	49.05	-4	9,394	-0.04%
2020/08/17	16	48.74	44	48.51	48.40	-28	9,264	-0.30%
2020/08/14	59	51.98	59	52.26	51.40	0	9,087	0.00%
2020/08/13	1,842	56.93	1,846	57.41	51.90	-4	8,861	-0.05%	大買/大賣/
2020/08/12	0	0.00	0.2	52.60	52.60	-0.2	8,089	0.00%
2020/08/10	68	47.73	78	47.40	47.90	-10	8,067	-0.12%
2020/08/07	321	47.91	322	48.11	48.00	-1	7,892	-0.01%	大買/大賣/
2020/08/06	388	50.38	313	50.46	47.20	75	7,712	0.97%	大買/大賣/
2020/08/05	88	46.02	80	45.81	48.25	8	7,226	0.11%
2020/08/04	5	42.89	3	42.00	43.90	2	7,143	0.03%
2020/08/03	37	43.13	0	0.00	42.70	37	7,124	0.52%
2020/07/31	24	40.27	780	40.93	41.80	-756	7,093	-10.66%	大賣/鉅額交易
2020/07/30	0	0.00	998	38.24	38.95	-998	7,045	-14.16%	大賣/鉅額交易
2020/07/29	1,756	35.14	31	34.97	35.45	1,725	7,022	24.56%	大買/鉅額交易
2020/07/27	40	36.20	14	35.80	35.80	26	6,925	0.38%
2020/07/24	10	39.70	20	39.00	39.40	-10	6,887	-0.15%
2020/07/23	402	38.61	430	39.33	41.00	-28	6,866	-0.41%	大買/大賣/
2020/07/21	11	39.45	0	0.00	35.30	11	6,738	0.16%
2020/07/20	0	0.00	203	37.07	37.05	-203	6,660	-3.05%	大賣/鉅額交易
2020/07/17	200	41.15	0	0.00	41.15	200	6,557	3.05%	大買/鉅額交易
2020/07/15	2	50.85	0	0.00	49.30	2	6,417	0.03%
2020/07/14	0	0.00	1	54.10	54.00	-1	6,252	-0.02%
2020/07/13	17	62.51	124	62.32	60.00	-107	6,235	-1.72%	大賣/鉅額交易
2020/07/10	633	63.75	1,657.1	66.49	66.50	-1,024.1	5,922	-17.29%	大買/大賣/鉅額交易
2020/07/09	9.1	60.50	0	0.00	60.50	9.1	5,358	0.17%
2020/07/07	998	50.00	2	50.00	50.00	996	5,333	18.68%	大買/鉅額交易
2020/07/06	11	45.50	0	0.00	45.50	11	5,311	0.21%
2020/07/03	111	40.02	77	40.30	41.40	34	5,255	0.65%	大買/
2020/07/02	54	36.47	34.3	36.08	37.65	19.7	4,826	0.41%
2020/07/01	2	34.55	11	34.66	34.25	-9	4,604	-0.20%
2020/06/30	6	33.22	3	33.05	33.50	3	4,461	0.07%
2020/06/29	6	34.11	6	34.54	33.85	0	4,384	0.00%
2020/06/24	16	33.21	26	33.37	32.90	-10	4,196	-0.24%
2020/06/23	41	35.59	21	36.06	34.80	20	4,006	0.50%
2020/06/22	1,153	34.12	1,062	34.16	34.20	91	3,500	2.60%	大買/大賣/
2020/06/19	115	31.22	48	31.46	31.10	67	3,044	2.20%	大買/
2020/06/18	101	30.50	36	29.35	30.90	65	2,586	2.51%	大買/
2020/06/17	72	27.03	43	26.73	28.10	29	2,269	1.28%
2020/06/16	30	25.59	0	0.00	25.55	30	1,839	1.63%
2020/06/15	26	25.11	22	24.29	25.50	4	1,796	0.22%
2020/06/12	15	24.52	10	24.35	24.15	5	1,703	0.29%
2020/06/11	371	26.79	359.2	26.79	24.65	11.8	1,654	0.72%	大買/大賣/
2020/06/10	36	24.13	30	23.80	24.40	6	1,330	0.45%
2020/06/09	20	22.40	20	23.48	24.00	0	1,278	0.00%
2020/06/01	18	22.25	3	22.15	22.25	15	1,278	1.17%
2020/05/29	4	22.18	0	0.00	22.05	4	1,269	0.32%
2020/05/27	8	22.85	46	23.15	22.55	-38	1,263	-3.01%
2020/05/26	572	24.56	598	24.87	23.80	-26	1,218	-2.13%	大買/大賣/
2020/05/25	4	21.31	3	21.95	22.70	1	979	0.10%
2020/05/22	22	21.05	0	0.00	20.65	22	942	2.34%
2020/05/21	26	20.92	0	0.00	20.95	26	958	2.71%
2020/05/20	5	20.75	0	0.00	20.65	5	938	0.53%
2020/05/19	12	20.80	0	0.00	20.80	12	937	1.28%
2020/05/08	6	20.93	0	0.00	20.65	6	990	0.61%
2020/05/07	7	21.05	0	0.00	21.10	7	1,007	0.70%
2020/05/06	28	21.96	0	0.00	21.20	28	1,077	2.60%
2020/05/05	4	20.54	0	0.00	20.70	4	1,086	0.37%
2020/04/29	1	19.20	0	0.00	19.20	1	1,506	0.07%
2020/04/28	4	19.33	0	0.00	19.20	4	1,632	0.25%
2020/04/27	2	19.15	0	0.00	19.15	2	1,648	0.12%
2020/04/21	2	18.58	0	0.00	18.10	2	1,641	0.12%
2020/04/20	2	18.83	0	0.00	18.95	2	1,632	0.12%
2020/04/16	2	18.80	0	0.00	19.05	2	1,614	0.12%
2020/04/15	2	18.45	0	0.00	18.40	2	1,600	0.12%
2020/04/14	1	18.45	0	0.00	18.30	1	1,595	0.06%
2020/04/07	0	0.00	1	17.35	17.40	-1	1,562	-0.06%
2020/04/06	3	17.40	2	17.35	17.35	1	1,556	0.06%
2020/03/24	0	0.00	0.3	15.60	15.60	-0.3	1,527	-0.02%
2020/03/23	0	0.00	1	14.50	15.20	-1	1,518	-0.07%
2020/03/20	0	0.00	20	14.83	15.00	-20	1,510	-1.32%
2020/03/19	0	0.00	28	14.09	14.10	-28	1,501	-1.87%
2020/03/18	0	15.60	16	16.02	15.60	-16	1,465	-1.09%
2020/03/17	0	0.00	29	16.32	16.25	-29	1,452	-2.00%
2020/03/16	0	0.00	6	17.82	17.55	-6	1,437	-0.42%
2020/03/13	0	0.00	3	17.35	17.70	-3	1,420	-0.21%
2020/03/12	0	0.00	1	19.40	19.25	-1	1,387	-0.07%
2020/03/10	16	20.35	3	20.50	20.65	13	1,358	0.96%
2020/03/09	20	22.18	1	22.35	21.05	19	1,336	1.42%
2020/03/06	3	20.93	2	21.70	21.70	1	1,265	0.08%
2020/03/05	17	20.66	0	0.00	20.65	17	1,222	1.39%
2020/03/04	3	20.45	0	0.00	20.45	3	1,217	0.25%
2020/03/02	7	20.29	2	20.60	20.30	5	1,201	0.42%
2020/02/27	19	20.72	0	0.00	20.70	19	1,181	1.61%
2020/02/26	13	21.24	0	0.00	21.10	13	1,170	1.11%
2020/02/25	4	21.81	0	0.00	21.50	4	1,156	0.35%
2020/02/21	1	21.80	1	21.80	21.80	0	1,103	0.00%
2020/02/20	1	21.55	0	0.00	21.60	1	1,081	0.09%
2020/02/17	1	21.85	6	21.87	21.70	-5	1,038	-0.48%
2020/02/13	2	21.25	2	21.40	21.45	0	1,012	0.00%
2020/02/12	6	21.82	1	21.70	21.65	5	995	0.50%
2020/02/11	2	21.85	0	0.00	22.00	2	983	0.20%
2020/02/10	3	22.53	0	0.00	22.30	3	966	0.31%
2020/02/07	20	22.68	31	22.87	22.70	-11	927	-1.19%
2020/02/06	3	21.92	0	0.00	21.80	3	843	0.36%
2020/02/05	10	22.99	9	23.04	22.40	1	786	0.13%
2020/02/04	1.2	23.81	0	0.00	24.05	1.2	691	0.17%
2020/02/03	32	24.71	31	25.18	25.65	1	465	0.21%
2020/01/31	0	0.00	8	23.59	23.35	-8	327	-2.44%
2020/01/30	3	21.85	0	0.00	21.85	3	195	1.53%
2019/12/20	0	0.00	0.2	19.45	19.45	-0.2	136	-0.12%
2019/12/19	2	19.70	0	0.00	19.60	2	132	1.51%
2019/12/16	2	19.00	0	0.00	19.00	2	111	1.79%
2019/12/11	6	19.20	14	19.14	19.20	-8	123	-6.47%
2019/12/10	0	0.00	4	18.95	18.95	-4	120	-3.32%
2019/12/05	0	0.00	2	19.05	19.05	-2	119	-1.67%
2019/12/04	0	0.00	6	19.08	19.00	-6	118	-5.05%
2019/12/03	0	0.00	39	19.01	19.00	-39	118	-32.79%
2019/11/29	1	19.15	0	0.00	19.15	1	117	0.85%
2019/11/25	1	19.20	0	0.00	19.15	1	117	0.85%
2019/11/21	1	19.00	0	0.00	19.05	1	110	0.91%
2019/10/01	0	0.00	0	19.30	19.40	0	140	-0.03%
2019/09/26	0	0.00	2	19.35	19.35	-2	143	-1.39%
2019/09/04	0	0.00	1	19.25	19.30	-1	146	-0.68%
2019/08/28	0	0.00	2.1	19.05	19.10	-2.1	146	-1.45%
2019/08/19	0	0.00	0.1	19.35	19.40	-0.1	150	-0.08%
2019/07/24	1	20.40	0	0.00	20.45	1	155	0.64%
2019/07/23	0	0.00	10	20.45	20.45	-10	151	-6.58%
2019/06/27	1	19.40	0	0.00	19.35	1	145	0.69%
2019/06/10	0	0.00	6	19.25	19.25	-6	155	-3.87%
2019/05/13	0	0.00	1	19.55	19.50	-1	159	-0.63%
2019/05/07	0	0.00	2	20.03	20.00	-2	158	-1.27%
2019/05/06	0	0.00	6	19.95	20.00	-6	158	-3.78%
2019/04/26	0	0.00	1	20.25	20.25	-1	159	-0.63%
2019/04/22	0	0.00	2.1	20.00	20.00	-2.1	144	-1.44%
2019/04/18	1	20.10	0	0.00	20.00	1	144	0.69%
2019/01/22	8	19.90	0	0.00	19.90	8	145	5.51%
2019/01/18	40	19.99	0	0.00	19.85	40	159	25.10%
2019/01/08	0	0.00	0	19.75	19.85	0	158	0.00%
2019/01/03	10	19.57	0	0.00	19.60	10	171	5.82%
2018/12/26	5	19.45	0	0.00	19.40	5	176	2.83%
2018/11/21	5	19.45	0	0.00	19.45	5	188	2.65%
2018/08/21	6	20.35	0	0.00	20.60	6	200	3.00%
2018/08/20	8	20.37	0	0.00	20.20	8	203	3.94%
2018/07/27	6	21.50	0	0.00	21.70	6	220	2.72%
2018/07/12	1	21.80	0	0.00	21.80	1	302	0.33%
2018/06/27	0	0.00	4	21.79	21.80	-4	578	-0.69%
2018/06/25	0	0.00	17	22.12	21.90	-17	622	-2.73%
2018/06/15	0	0.00	2.1	22.25	22.10	-2.1	617	-0.34%
2018/06/13	5	22.39	0	0.00	22.45	5	615	0.81%
2018/06/12	15	22.32	0	0.00	22.45	15	610	2.46%
2018/06/08	0	0.00	1	22.25	22.45	-1	606	-0.16%
2018/06/06	0	0.00	1	22.60	22.60	-1	605	-0.17%
2018/06/04	0	0.00	2.2	22.59	22.65	-2.2	603	-0.37%
2018/05/15	0	0.00	5	22.58	22.90	-5	583	-0.86%
2018/05/07	0	0.00	10	22.70	22.65	-10	584	-1.71%
2018/05/04	0	0.00	10	22.80	22.65	-10	587	-1.70%
2018/04/30	0	0.00	1	23.00	23.25	-1	577	-0.17%
2018/04/27	0	0.00	2	23.00	23.20	-2	576	-0.35%
2018/04/26	17	24.10	0	0.00	23.10	17	586	2.90%
2018/04/25	5	23.60	0	0.00	23.80	5	571	0.87%
2018/04/24	0	0.00	1	23.50	23.50	-1	565	-0.18%
2018/04/23	4	23.48	0	0.00	24.00	4	555	0.72%
2018/04/20	0	0.00	1	22.90	22.90	-1	521	-0.19%
2018/04/18	1	22.60	0	0.00	22.60	1	522	0.19%
2018/04/10	0	0.00	6	24.10	23.85	-6	497	-1.21%
2018/04/09	7	24.89	1	25.00	24.75	6	468	1.28%
2018/04/03	4	23.70	0	0.00	23.70	4	407	0.98%
2018/03/30	0	0.00	11	23.45	23.50	-11	345	-3.18%
2018/03/29	1.1	23.80	0	0.00	23.80	1.1	250	0.42%
2018/01/22	0	0.00	10	22.85	22.70	-10	209	-4.78%
2018/01/17	4	22.25	0	0.00	22.25	4	190	2.10%
2018/01/16	0	0.00	3	22.45	22.40	-3	188	-1.59%