台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    79
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南光 (1752)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2040.54141.54242.54343.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00142.5042.50-183-1.19%
2025/02/18142.15142.1542.200830.00%
2025/02/12141.65141.9541.550820.00%
2025/02/11141.90141.6041.600830.00%
2025/02/05241.35241.5541.500810.00%
2025/02/04341.18341.3041.100800.00%
2025/02/03141.45141.4041.450800.00%
2025/01/22241.45241.3341.450800.00%
2025/01/21141.3000.0041.301811.23%
2025/01/17141.30141.3041.350840.00%
2025/01/16141.40141.5541.600840.00%
2025/01/1500.00141.3541.35-183-1.19%
2025/01/14341.902.141.4641.450.9831.13%
2025/01/13442.394.142.5542.00-0.183-0.07%
2025/01/10141.80142.4042.150800.00%
2025/01/09341.12341.0541.200760.00%
2025/01/07141.35141.2541.050760.00%
2025/01/06241.28241.3841.350760.00%
2024/12/31141.10141.2541.150770.00%
2024/12/30141.90142.0041.800780.00%
2024/12/27442.44442.8142.150770.00%
2024/12/26542.35542.3642.800760.00%
2024/12/24041.3000.0041.000730.04%
2024/12/23141.40141.3041.300750.00%
2024/12/20241.10341.8841.10-175-1.32%
2024/12/19541.23641.6341.80-175-1.33%
2024/12/18340.73340.7740.800720.00%
2024/12/17240.90241.0540.800720.00%
2024/12/16141.00140.9040.900720.00%
2024/12/130.241.4200.0041.000.2730.20%
2024/12/12142.3500.0042.201721.38%
2024/12/10442.84442.7842.650700.00%
2024/12/09143.30143.4543.300700.00%
2024/12/03143.40143.5543.400730.00%
2024/11/29142.95143.1042.800730.00%
2024/11/28143.45143.8542.750730.00%
2024/11/27243.38243.8843.400730.00%
2024/11/26143.50143.7043.600730.00%
2024/11/25143.40143.6543.600740.00%
2024/11/22143.35143.5543.550760.00%
2024/11/21143.20143.7543.200760.00%
2024/11/15142.70142.7542.700860.00%
2024/11/14242.78242.5542.550880.00%
2024/11/13143.25143.4543.050880.00%
2024/11/12143.65143.8043.450880.00%
2024/11/04142.90143.0542.9001060.00%
2024/11/01142.85143.0043.0001160.00%
2024/10/30143.15143.0543.0501200.00%
2024/10/29143.20143.4543.3001210.00%
2024/10/28143.55143.9043.7501220.00%
2024/10/25443.83444.2143.8001250.00%
2024/10/24244.15244.2543.9501260.00%
2024/10/2300.00143.5543.60-1125-0.80%
2024/10/22143.25143.4043.4001270.00%
2024/10/18143.20143.3043.4001360.00%
2024/10/17343.20243.4043.3011390.72%
2024/10/15143.95144.3543.5501440.00%
2024/10/14243.33243.6343.6001490.00%
2024/10/11143.00143.1042.9501510.01%
2024/10/08143.9000.0043.5011670.60%
2024/10/04144.55144.1044.1001830.00%
2024/10/01144.60144.5044.5001870.00%
2024/09/2500.00044.6044.4502200.00%
2024/09/24244.83245.0344.6002260.00%
2024/09/2300.00144.5044.60-1272-0.37%
2024/09/20244.23144.3544.5012870.35%
2024/09/09143.40143.6543.9004140.00%
2024/09/0500.00444.4343.80-4425-0.94%
2024/09/04044.0000.0044.0004340.00%
2024/09/03145.70145.8045.5004400.00%
2024/08/26246.10245.9345.8505020.00%
2024/08/22146.40146.6546.6505260.00%
2024/08/21146.55146.7546.6505430.00%
2024/08/16345.80345.7345.5007900.00%
2024/08/15145.40145.5045.3509720.00%
2024/08/13144.45144.9545.2501,0050.00%
2024/08/12144.70144.8044.8001,0060.00%
2024/08/09244.18244.0544.1001,0080.00%
2024/08/08543.54543.7543.7001,0070.00%
2024/08/07243.20243.9043.9501,0050.00%
2024/08/06540.89541.0141.8001,0040.00%
2024/08/051042.3010.443.0242.45-0.4999-0.04%
2024/08/02246.55246.3846.2009910.00%
2024/08/01246.98247.2047.0509890.00%
2024/07/30346.02346.8746.9009900.00%
2024/07/29247.20246.6846.4509880.00%
2024/07/26147.00146.9046.9009870.00%
2024/07/23147.50147.6047.6009880.00%
2024/07/22546.99546.5546.5009870.00%
2024/07/18248.13248.4848.2509790.00%
2024/07/17148.15148.4048.4009770.00%
2024/07/1600.00147.9547.90-1976-0.10%
2024/07/15348.32448.3948.35-1977-0.10%
2024/07/113047.932947.8848.0019720.10%
2024/07/1000.00149.7549.75-1962-0.10%
2024/07/09749.48949.4649.50-2961-0.21%
2024/07/04152.30151.8051.8009470.00%
2024/07/03253.40253.8053.8009440.00%
2024/07/01854.091054.2454.20-2925-0.22%
2024/06/28654.12654.2354.3009190.00%
2024/06/275755.616956.1954.10-12915-1.31%
2024/06/26654.883254.8355.00-26870-2.99%
2024/06/258054.054854.8853.80328583.73%
2024/06/243354.583454.5655.20-1831-0.12%
2024/06/20252.40252.8053.0007610.00%
2024/06/19352.80252.3552.2017600.13%
2024/06/12552.70552.9653.0007470.00%
2024/06/111153.381053.2352.7017470.13%
2024/06/07453.90354.2053.8017450.13%
2024/06/06754.01554.3253.8027410.27%
2024/06/05353.70354.2054.0007370.00%
2024/06/04453.95453.9853.3007360.00%
2024/06/031753.611852.9454.60-1730-0.14%
2024/05/31652.83653.2552.8007090.00%
2024/05/30152.90153.2052.5007070.00%
2024/05/29653.02653.0852.9007030.00%
2024/05/28654.58655.1253.9006940.00%
2024/05/271454.311354.2554.7016800.15%
2024/05/2417655.3318555.4055.40-9664-1.35% 大買/大賣/
2024/05/239053.398153.6454.2096051.49%
2024/05/2230355.6949256.5053.60-189548-34.46% 大買/大賣/鉅額交易
2024/05/2149456.311,115.156.4256.50-621.1419-148.08% 大買/大賣/鉅額交易
2024/05/2081651.4000.0051.40816237343.05% 大買/鉅額交易
2024/05/17646.58746.6646.80-1214-0.47%
2024/05/1600.00146.2045.90-1212-0.47%
2024/05/14245.48245.6545.7002190.00%
2024/05/131.145.3500.0045.401.12250.48%
2024/05/02144.80145.0045.0002200.00%
2024/04/26144.55144.8044.5502250.00%
2024/04/23144.70144.5544.7002440.00%
2024/04/22444.19444.3344.1502460.00%
2024/04/19244.25244.2044.1002480.00%
2024/04/182.145.18245.2845.250.12450.02%
2024/04/17344.88245.1845.1012470.40%
2024/04/16445.03444.8544.8502470.00%
2024/04/1500.00145.9045.80-1244-0.41%
2024/04/11346.33346.1346.1502490.00%
2024/04/10246.68246.9846.9502500.00%
2024/04/08146.95147.0547.0002550.00%
2024/04/03246.60246.4546.6002550.00%
2024/04/02147.00146.7546.7502580.00%
2024/04/0100.00646.9547.00-6260-2.30%
2024/03/29446.99447.0946.9502660.00%
2024/03/28247.30247.4847.4002800.00%
2024/03/27346.75346.7847.2002900.00%
2024/03/26146.60146.5046.3002950.00%
2024/03/25246.88247.2047.0002980.00%
2024/03/21246.58146.6046.5513190.31%
2024/03/20246.55246.5346.5503240.00%
2024/03/19145.95146.2546.2503270.00%
2024/03/18245.80245.9545.9503310.00%
2024/03/15646.29646.3046.3003320.00%
2024/03/14846.62846.6246.7003460.00%
2024/03/13547.43546.8746.7503500.01%
2024/03/12147.80148.2047.8503600.00%
2024/03/11348.15348.2347.7503760.00%
2024/03/08448.88448.9448.6004330.00%
2024/03/07349.67349.5549.7505260.00%
2024/03/06149.90150.3049.9005970.00%
2024/03/05449.96449.9150.0006070.00%
2024/03/04249.25249.5349.4506360.00%
2024/02/27349.83350.0249.8508050.00%
2024/02/23449.49449.6049.6508010.00%
2024/02/22350.50350.2750.3008010.00%
南光 相關文章