南光 (1752)-元大券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.45
漲跌
▲0.70
漲幅
+1.56%
成交量
189張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	44.80	1	45.00	45.00	0	220	0.00%
2024/04/26	1	44.55	1	44.80	44.55	0	225	0.00%
2024/04/23	1	44.70	1	44.55	44.70	0	244	0.00%
2024/04/22	4	44.19	4	44.33	44.15	0	246	0.00%
2024/04/19	2	44.25	2	44.20	44.10	0	248	0.00%
2024/04/18	2.1	45.18	2	45.28	45.25	0.1	245	0.02%
2024/04/17	3	44.88	2	45.18	45.10	1	247	0.40%
2024/04/16	4	45.03	4	44.85	44.85	0	247	0.00%
2024/04/15	0	0.00	1	45.90	45.80	-1	244	-0.41%
2024/04/11	3	46.33	3	46.13	46.15	0	249	0.00%
2024/04/10	2	46.68	2	46.98	46.95	0	250	0.00%
2024/04/08	1	46.95	1	47.05	47.00	0	255	0.00%
2024/04/03	2	46.60	2	46.45	46.60	0	255	0.00%
2024/04/02	1	47.00	1	46.75	46.75	0	258	0.00%
2024/04/01	0	0.00	6	46.95	47.00	-6	260	-2.30%
2024/03/29	4	46.99	4	47.09	46.95	0	266	0.00%
2024/03/28	2	47.30	2	47.48	47.40	0	280	0.00%
2024/03/27	3	46.75	3	46.78	47.20	0	290	0.00%
2024/03/26	1	46.60	1	46.50	46.30	0	295	0.00%
2024/03/25	2	46.88	2	47.20	47.00	0	298	0.00%
2024/03/21	2	46.58	1	46.60	46.55	1	319	0.31%
2024/03/20	2	46.55	2	46.53	46.55	0	324	0.00%
2024/03/19	1	45.95	1	46.25	46.25	0	327	0.00%
2024/03/18	2	45.80	2	45.95	45.95	0	331	0.00%
2024/03/15	6	46.29	6	46.30	46.30	0	332	0.00%
2024/03/14	8	46.62	8	46.62	46.70	0	346	0.00%
2024/03/13	5	47.43	5	46.87	46.75	0	350	0.01%
2024/03/12	1	47.80	1	48.20	47.85	0	360	0.00%
2024/03/11	3	48.15	3	48.23	47.75	0	376	0.00%
2024/03/08	4	48.88	4	48.94	48.60	0	433	0.00%
2024/03/07	3	49.67	3	49.55	49.75	0	526	0.00%
2024/03/06	1	49.90	1	50.30	49.90	0	597	0.00%
2024/03/05	4	49.96	4	49.91	50.00	0	607	0.00%
2024/03/04	2	49.25	2	49.53	49.45	0	636	0.00%
2024/02/27	3	49.83	3	50.02	49.85	0	805	0.00%
2024/02/23	4	49.49	4	49.60	49.65	0	801	0.00%
2024/02/22	3	50.50	3	50.27	50.30	0	801	0.00%
2024/02/20	1	49.35	1	49.55	49.60	0	800	0.00%
2024/02/19	3	50.02	2.1	50.03	49.95	0.9	800	0.11%
2024/02/16	1	49.35	1	48.60	49.60	0	797	0.00%
2024/02/15	2	48.68	2	48.48	48.60	0	793	0.00%
2024/02/05	1.3	48.41	1	48.30	47.40	0.3	791	0.04%
2024/02/01	1	48.85	1	48.95	48.70	0	790	0.00%
2024/01/25	1	49.05	1	49.00	49.00	0	819	0.00%
2024/01/24	0	0.00	3	49.42	49.45	-3	817	-0.37%
2024/01/22	2	48.55	2	48.75	48.80	0	818	0.00%
2024/01/19	5	48.44	5	48.65	48.40	0	820	0.00%
2024/01/18	7	48.32	8	48.46	48.35	-1	818	-0.12%
2024/01/17	3.3	49.93	6	49.38	48.85	-2.8	815	-0.34%
2024/01/16	3	50.60	3	50.60	50.50	0	807	0.00%
2024/01/15	3	51.33	3	51.13	51.30	0	806	0.00%
2024/01/12	0	0.00	4	51.33	51.20	-4	806	-0.50%
2024/01/11	2	51.10	2	51.30	51.30	0	807	0.00%
2024/01/10	1	51.60	1	51.70	51.60	0	809	0.00%
2024/01/08	2	52.35	2	52.30	51.90	0	810	0.00%
2024/01/05	2	52.95	2	52.70	52.70	0	811	0.00%
2024/01/04	2	52.65	15	52.58	52.60	-13	810	-1.60%
2024/01/03	8	53.84	16	53.64	53.00	-8	816	-0.98%
2024/01/02	3	53.10	4	53.15	53.30	-1	821	-0.12%
2023/12/29	1	53.00	1	53.30	53.30	0	818	0.00%
2023/12/28	1	53.20	1	53.30	53.10	0	818	0.00%
2023/12/27	2	53.40	3	53.13	53.40	-1	817	-0.12%
2023/12/26	4	53.20	4	53.03	52.90	0	817	0.00%
2023/12/25	9.1	53.57	139	53.60	53.00	-130	813	-15.98%	大賣/鉅額交易
2023/12/22	4	55.03	10	55.15	54.90	-6	798	-0.75%
2023/12/21	10	56.20	9	56.68	56.10	1	787	0.13%
2023/12/20	2	56.40	1	56.40	56.20	1	781	0.13%
2023/12/19	27	56.28	18	56.46	56.30	9	779	1.15%
2023/12/18	17	56.89	17	57.11	56.60	0	774	0.00%
2023/12/15	3	56.03	25	56.02	56.10	-22	764	-2.88%
2023/12/14	10	55.79	2	56.15	55.70	8	765	1.04%
2023/12/13	15	56.19	7	56.01	55.80	8	765	1.05%
2023/12/12	3	56.23	1	55.90	55.80	2	765	0.26%
2023/12/11	13	56.34	20	56.40	56.10	-7	768	-0.91%
2023/12/08	4	57.35	9	57.27	56.90	-5	760	-0.66%
2023/12/07	16	58.48	16	58.78	57.50	0	756	0.00%
2023/12/06	8	58.66	7	58.81	58.40	1	751	0.13%
2023/12/05	99	60.32	100	60.44	59.30	-1	743	-0.13%
2023/12/04	142	60.26	127	60.70	60.60	15	684	2.19%	大買/大賣/
2023/12/01	97	57.70	93	57.83	58.10	4	588	0.68%
2023/11/30	5	55.58	5	55.92	55.40	0	516	0.00%
2023/11/29	19	56.25	19	56.30	56.10	0	505	0.00%
2023/11/28	142	56.28	141	56.38	55.50	1	476	0.21%	大買/大賣/
2023/11/27	664	58.69	665.1	58.72	58.80	-1.1	405	-0.26%	大買/大賣/
2023/11/21	0	0.00	3	52.40	52.40	-3	316	-0.95%
2023/11/20	2	52.40	0	0.00	52.60	2	319	0.63%
2023/11/17	4	51.93	4	52.08	52.00	0	323	0.00%
2023/11/16	1	51.70	1	51.50	51.50	0	334	0.00%
2023/11/15	3	50.70	3	51.13	51.20	0	334	0.00%
2023/11/14	2	50.85	2	50.75	50.70	0	336	0.00%
2023/11/13	11	51.25	10	51.27	51.00	1	340	0.29%
2023/11/10	8	52.24	6	52.15	51.80	2	341	0.59%
2023/11/09	2	52.40	2	52.50	52.50	0	343	0.00%
2023/11/08	1	52.60	1	52.30	52.10	0	359	0.00%
2023/11/07	4	52.75	4	52.43	51.90	0	363	0.00%
2023/11/06	5	52.10	5	52.04	52.10	0	371	0.00%
2023/11/03	15	51.80	13	51.85	51.20	2	370	0.55%
2023/11/02	1	53.20	3	53.37	53.40	-2	361	-0.55%
2023/10/31	0	0.00	1	52.50	52.30	-1	372	-0.27%
2023/10/27	2	53.40	2	53.90	53.50	0	392	0.00%
2023/10/26	1	53.00	1	53.30	52.60	0	402	0.00%
2023/10/25	3	53.50	3	53.10	53.10	0	428	0.00%
2023/10/24	2	52.20	2	52.70	52.80	0	440	0.00%
2023/10/23	4	51.43	4	51.55	51.30	0	462	0.00%
2023/10/20	3	50.50	3	50.63	50.60	0	488	0.00%
2023/10/19	3	51.13	3	51.13	51.40	0	555	0.00%
2023/10/18	1	51.80	0	0.00	51.20	1	567	0.18%
2023/10/17	1	53.00	1	52.70	52.50	0	572	0.00%
2023/10/16	0	0.00	1	52.80	52.90	-1	587	-0.17%
2023/10/13	4	53.98	4	54.25	53.50	0	600	0.00%
2023/10/11	4	54.63	3	54.97	54.00	1	618	0.16%
2023/10/06	10	57.16	10	57.33	56.50	0	618	0.00%
2023/10/05	1	55.40	1	55.60	55.40	0	625	0.00%
2023/10/02	1	56.80	1	57.00	56.80	0	664	0.00%
2023/09/28	0	0.00	3	56.00	56.40	-3	687	-0.44%
2023/09/27	1	55.50	1	55.00	55.50	0	708	0.00%
2023/09/26	0	0.00	1	55.30	55.10	-1	720	-0.14%
2023/09/25	2	56.00	2	55.90	55.90	0	740	0.00%
2023/09/22	3	55.07	3	55.07	55.00	0	773	0.00%
2023/09/21	1	54.90	4	55.30	54.90	-3	813	-0.37%
2023/09/20	3	56.03	2	56.25	56.00	1	847	0.12%
2023/09/19	3	57.03	4	57.10	56.50	-1	908	-0.11%
2023/09/18	4	56.45	4	56.25	56.20	0	912	0.00%
2023/09/15	2	56.50	2	55.40	56.50	0	922	0.00%
2023/09/14	4	55.65	4	55.70	56.10	0	951	0.00%
2023/09/13	4	55.18	0	0.00	55.80	4	967	0.41%
2023/09/12	2	54.40	2	54.00	54.40	0	978	0.00%
2023/09/11	5	55.68	6	55.40	54.20	-1	1,010	-0.10%
2023/09/08	5	54.64	4	54.48	54.90	1	1,020	0.10%
2023/09/07	0	0.00	1	53.60	53.40	-1	1,041	-0.10%
2023/09/05	2	54.00	2	54.00	54.00	0	1,231	0.00%
2023/09/04	3	54.00	3	54.13	54.00	0	1,270	0.00%
2023/09/01	2	54.25	2	54.40	54.30	0	1,281	0.00%
2023/08/31	1	54.10	1	54.40	54.40	0	1,291	0.00%
2023/08/30	2	53.60	2	53.65	53.90	0	1,307	0.00%
2023/08/28	2	52.40	2	52.50	52.40	0	1,356	0.00%
2023/08/24	3	53.00	3	53.27	53.00	0	1,382	0.00%
2023/08/23	1	53.50	1	53.50	53.50	0	1,390	0.00%
2023/08/21	2	54.60	2	54.10	54.10	0	1,426	0.00%
2023/08/17	2	55.10	7	54.66	55.10	-5	1,455	-0.34%
2023/08/16	2	54.45	2	54.80	54.90	0	1,467	0.00%
2023/08/15	8	54.83	3	54.77	54.80	5	1,495	0.33%
2023/08/14	10	54.65	10	54.98	54.20	0	1,524	0.00%
2023/08/10	4	57.55	4	57.60	56.70	0	1,570	0.00%
2023/08/09	2	58.20	2	58.15	57.90	0	1,597	0.00%
2023/08/08	1	58.20	2	58.65	58.20	-1	1,674	-0.06%
2023/08/07	1	59.00	1	58.90	59.00	0	1,730	0.00%
2023/08/04	6	58.88	4	58.83	58.90	2	1,783	0.11%
2023/08/02	21	59.41	13	60.13	59.00	8	1,823	0.44%
2023/08/01	4	61.78	4	61.43	60.70	0	1,849	0.00%
2023/07/31	20	61.58	4	62.30	61.30	16	1,920	0.83%
2023/07/28	7	61.90	8	61.93	62.40	-1	1,996	-0.05%
2023/07/27	3	61.30	3	60.87	60.90	0	2,075	0.00%
2023/07/26	21	60.98	11	61.31	60.00	10	2,135	0.47%
2023/07/25	22	62.44	30	62.09	62.30	-8	2,327	-0.34%
2023/07/24	63	62.72	47.1	62.68	62.90	16	2,401	0.66%
2023/07/21	4	59.68	4	60.40	58.90	0	2,411	0.00%
2023/07/20	3	59.47	3	59.80	60.00	0	2,555	0.00%
2023/07/19	4	59.58	3	59.70	59.20	1	2,729	0.04%
2023/07/18	11	59.09	11	59.32	58.30	0	2,862	0.00%
2023/07/17	1	60.30	1	60.40	60.40	0	2,964	0.00%
2023/07/14	6	59.00	6	59.23	59.40	0	3,131	0.00%
2023/07/12	11	58.89	11	59.39	58.60	0	3,435	0.00%
2023/07/11	4	60.48	3	60.53	60.10	1	3,796	0.03%
2023/07/10	2	61.85	2	61.75	61.60	0	3,983	0.00%
2023/07/07	9	61.68	9	61.26	61.80	0	4,103	0.00%
2023/07/06	16	62.87	16	63.28	61.80	0	4,120	0.00%
2023/07/05	12	62.44	12	62.88	62.50	0	4,111	0.00%
2023/07/04	6	63.20	17	63.34	63.30	-11	4,131	-0.27%
2023/07/03	19	63.00	25	62.97	63.10	-6	4,155	-0.14%
2023/06/30	30	64.34	17	63.48	63.10	13	4,168	0.31%
2023/06/29	18	63.67	29	63.83	63.70	-11	4,230	-0.26%
2023/06/28	49	62.44	44	62.29	62.80	5	4,241	0.12%
2023/06/27	105	62.82	92	63.02	62.10	13	4,215	0.31%	大買/
2023/06/26	1	60.20	21	60.67	60.20	-20	4,158	-0.48%
2023/06/21	11	60.09	18	60.99	61.40	-7	4,159	-0.17%
2023/06/20	6	60.88	14	61.88	60.50	-8	4,153	-0.19%
2023/06/19	7	64.01	5	63.82	64.10	2	4,129	0.05%
2023/06/16	18	63.23	30	63.58	63.30	-12	4,118	-0.29%
2023/06/15	15.4	63.18	0	0.00	63.10	15.4	4,110	0.37%
2023/06/14	8	64.11	11	64.40	64.50	-3	4,091	-0.07%
2023/06/13	33	63.92	19	64.02	63.80	14	4,093	0.34%
2023/06/12	54	64.99	45	66.14	64.00	9	4,085	0.22%
2023/06/09	80	66.69	81	67.08	68.50	-1	4,029	-0.02%
2023/06/08	32	64.81	19	64.92	64.10	13	3,960	0.33%
2023/06/07	7	64.47	6	64.73	64.80	1	3,960	0.03%
2023/06/06	6	64.17	24	64.04	64.00	-18	3,991	-0.45%
2023/06/05	8	64.64	3	64.67	64.60	5	4,013	0.12%
2023/06/02	6	62.87	6	63.35	63.50	0	4,043	0.00%
2023/06/01	18	63.67	1	63.50	63.40	17	4,084	0.42%
2023/05/31	3	64.30	3	64.83	64.10	0	4,259	0.00%
2023/05/29	1	66.20	1	65.90	66.20	0	4,468	0.00%
2023/05/26	8	65.49	8.1	65.67	65.20	-0.1	4,482	0.00%
2023/05/24	76	68.09	9	68.13	68.00	67	4,504	1.49%
2023/05/23	5	68.52	4	68.50	68.80	1	4,509	0.02%
2023/05/22	1	68.40	1	68.50	68.20	0	4,521	0.00%
2023/05/19	10	67.55	10	67.81	67.30	0	4,529	0.00%
2023/05/18	15	69.00	20	69.51	68.60	-5	4,530	-0.11%
2023/05/17	34	69.31	11	69.15	69.20	23	4,534	0.51%
2023/05/16	111	68.04	18	67.82	68.10	93	4,544	2.05%	大買/
2023/05/15	20	67.31	42	67.66	67.10	-22	4,597	-0.48%
2023/05/12	75	72.21	273.2	70.72	69.00	-198.2	4,631	-4.28%	大賣/鉅額交易
2023/05/11	75	72.21	273.2	70.72	70.20	-198.2	4,702	-4.21%	大賣/鉅額交易
2023/05/10	29.1	77.26	34	77.35	77.90	-4.9	4,752	-0.10%
2023/05/09	16	76.36	21	77.15	75.10	-5	5,184	-0.10%
2023/05/08	26	77.85	21	77.47	77.50	5	5,438	0.09%
2023/05/05	39	78.62	50.2	79.47	77.90	-11.2	5,482	-0.20%
2023/05/04	62.1	81.15	50	81.27	80.90	12.1	5,445	0.22%
2023/05/03	160.1	81.57	165	81.32	80.00	-4.9	5,406	-0.09%	大買/大賣/
2023/05/02	67	80.19	61	80.15	80.70	6	5,364	0.11%
2023/04/28	445	82.10	467	82.16	80.60	-22	5,366	-0.41%	大買/大賣/
2023/04/27	131.1	79.45	130	79.66	78.70	1.1	5,251	0.02%	大買/大賣/
2023/04/26	51	77.21	41	77.16	77.70	10	5,261	0.19%
2023/04/25	205	77.49	217	77.57	77.20	-12	5,344	-0.22%	大買/大賣/
2023/04/24	205	79.81	187	80.02	81.10	18	5,345	0.34%	大買/大賣/
2023/04/21	177	78.21	190	78.08	75.60	-13	5,297	-0.25%	大買/大賣/
2023/04/20	201	79.22	192	79.31	77.60	9	5,310	0.17%	大買/大賣/
2023/04/19	293	81.30	285.1	81.55	81.00	7.9	5,438	0.15%	大買/大賣/
2023/04/18	324.1	81.48	257	81.23	78.90	67.1	6,022	1.11%	大買/大賣/
2023/04/17	222	77.61	265	78.01	80.30	-43	5,982	-0.72%	大買/大賣/
2023/04/14	477	71.80	503	71.96	73.00	-26	6,277	-0.41%	大買/大賣/
2023/04/13	151	66.33	139	65.90	68.40	12	6,190	0.19%	大買/大賣/
2023/04/12	48	61.66	73	61.88	62.20	-25	6,306	-0.40%
2023/04/11	24	59.26	12	59.38	59.40	12	6,839	0.18%
2023/04/10	7	60.20	7	61.86	60.50	0	7,521	0.00%
2023/04/07	7	61.29	9	61.18	61.10	-2	7,981	-0.03%
2023/04/06	15	60.88	22	60.77	60.60	-7	8,655	-0.08%
2023/03/31	1	59.60	1	59.90	60.00	0	9,499	0.00%
2023/03/30	20	59.60	10	61.10	59.10	10	10,395	0.10%
2023/03/29	0	0.00	10	58.93	59.10	-10	10,700	-0.09%
2023/03/28	6	57.67	20	56.50	56.00	-14	11,067	-0.13%
2023/03/27	0	0.00	5	57.30	57.30	-5	11,291	-0.04%
2023/03/24	20	57.25	1	57.40	57.40	19	11,867	0.16%
2023/03/21	4	56.50	4	56.73	57.00	0	12,799	0.00%
2023/03/20	20	56.10	0	0.00	55.80	20	13,020	0.15%
2023/03/17	8	56.25	4	56.03	56.00	4	13,131	0.03%
2023/03/16	23	56.77	12	57.06	56.20	11	13,217	0.08%
2023/03/15	4	57.45	4	57.48	57.80	0	13,208	0.00%
2023/03/14	28	57.48	18	58.30	57.00	10	13,196	0.08%
2023/03/13	36	57.64	66	57.65	58.50	-30	13,162	-0.23%
2023/03/10	29	58.35	21	58.95	57.90	8	13,129	0.06%
2023/03/09	8	59.84	20	60.35	60.00	-12	13,088	-0.09%
2023/03/08	27	59.54	25	59.27	59.90	2	13,044	0.02%
2023/03/07	71	59.69	94	59.69	59.50	-23	13,008	-0.18%
2023/03/06	26	59.38	197	59.52	59.60	-171	12,962	-1.32%	大賣/鉅額交易
2023/03/03	132	62.17	111	62.82	61.10	21	12,900	0.16%	大買/大賣/
2023/03/02	79	62.03	66	62.12	62.50	13	12,699	0.10%
2023/03/01	39	59.08	51	59.40	59.10	-12	12,521	-0.10%
2023/02/24	4	58.08	3	58.17	58.00	1	12,457	0.01%
2023/02/23	28	57.82	11	57.92	58.00	17	12,431	0.14%
2023/02/22	86	59.12	32	59.06	58.50	54	12,399	0.44%
2023/02/21	7	59.84	11	59.92	59.30	-4	12,354	-0.03%
2023/02/20	4	59.73	3	59.70	59.80	1	12,331	0.01%
2023/02/17	3	58.93	3	58.93	59.10	0	12,299	0.00%
2023/02/16	33	58.40	16	58.44	59.00	17	12,273	0.14%
2023/02/15	22	58.15	9	59.16	58.30	13	12,240	0.11%
2023/02/14	76	58.87	7	58.90	59.30	69	12,201	0.57%
2023/02/13	21	59.96	24	60.20	59.10	-3	12,152	-0.02%
2023/02/10	8	58.75	9	59.79	58.60	-1	12,069	-0.01%
2023/02/09	30	61.92	33	62.37	61.00	-3	11,996	-0.03%
2023/02/08	10	61.40	17	61.31	60.90	-7	11,842	-0.06%
2023/02/07	89	62.27	71	62.81	62.30	18	11,727	0.15%
2023/02/06	139	60.59	142	60.35	61.50	-3	11,235	-0.03%	大買/大賣/
2023/02/03	22	58.21	24	58.33	56.60	-2	10,934	-0.02%
2023/02/02	8	56.95	28	57.05	57.70	-20	10,848	-0.18%
2023/02/01	2	56.80	2	57.35	56.80	0	10,803	0.00%
2023/01/31	3	57.53	2	56.90	58.00	1	10,752	0.01%
2023/01/30	0	0.00	18	55.71	56.10	-18	10,686	-0.17%
2023/01/17	46	55.72	15	56.61	55.20	31	10,610	0.29%
2023/01/16	6	56.72	4	55.80	56.80	2	10,507	0.02%
2023/01/13	23	56.17	15	56.41	56.00	8	10,394	0.08%
2023/01/12	8	56.39	14	56.49	56.40	-6	10,231	-0.06%
2023/01/11	11	58.38	9	58.33	57.60	2	10,075	0.02%
2023/01/10	19	59.01	112	59.03	58.30	-93	9,937	-0.94%	大賣/
2023/01/09	59	59.81	59	59.55	59.90	0	9,776	0.00%
2023/01/06	5,058	62.34	5,082	62.87	60.30	-24	9,529	-0.25%	大買/大賣/
2023/01/05	16	60.46	13	60.96	60.40	3	8,769	0.03%
2023/01/04	70	61.57	50	62.11	61.60	20	8,578	0.23%
2023/01/03	58	62.02	55	62.03	61.00	3	8,187	0.04%
2022/12/30	106	62.48	159	62.62	63.90	-53	7,893	-0.67%	大買/大賣/
2022/12/29	750	62.53	794	62.63	64.20	-44	7,569	-0.58%	大買/大賣/
2022/12/28	520	67.32	515	67.89	62.70	5	6,909	0.07%	大買/大賣/
2022/12/27	436	64.79	383.1	64.78	66.00	52.9	6,198	0.85%	大買/大賣/
2022/12/26	643	67.76	682.1	67.79	68.10	-39.1	5,723	-0.68%	大買/大賣/
2022/12/23	807	63.61	769	63.67	63.10	38	5,006	0.76%	大買/大賣/
2022/12/22	602	58.96	479	58.64	59.20	123	4,125	2.98%	大買/大賣/鉅額交易
2022/12/21	85	56.64	60	56.50	58.30	25	3,196	0.78%
2022/12/20	168	54.74	169	54.38	53.00	-1	2,793	-0.04%	大買/大賣/
2022/12/19	126	55.06	183	54.80	56.20	-57	2,381	-2.39%	大買/大賣/
2022/12/16	1,301	54.38	1,280	54.40	51.10	21	2,146	0.98%	大買/大賣/
2022/12/15	159	51.62	31	51.54	49.70	128	1,562	8.19%	大買/鉅額交易
2022/12/14	138	52.91	178	52.28	51.40	-40	1,370	-2.92%	大買/大賣/
2022/12/13	843	53.66	835	52.90	53.90	8	1,079	0.74%	大買/大賣/
2022/12/12	206	48.20	219	48.14	49.05	-13	599	-2.17%	大買/大賣/
2022/12/09	64	43.04	20	44.09	44.60	44	365	12.04%
2022/12/08	36	42.49	29	42.73	41.70	7	244	2.87%
2022/12/07	3	38.95	3	38.95	39.05	0	142	0.00%
2022/12/06	0	0.00	1	38.35	38.85	-1	128	-0.78%
2022/11/28	2	36.45	2	36.70	36.50	0	130	0.00%
2022/11/25	1	36.65	2	36.03	36.30	-1	137	-0.73%
2022/11/23	1	35.00	0	0.00	35.00	1	134	0.74%
2022/11/03	0	0.00	1	33.90	34.25	-1	172	-0.58%
2022/10/31	4	33.35	0	0.00	33.40	4	174	2.29%
2022/10/28	2	33.35	0	0.00	33.20	2	175	1.14%
2022/10/25	9	32.74	0	0.00	32.60	9	176	5.11%
2022/10/24	1	33.25	0	0.00	32.95	1	175	0.57%
2022/10/21	1	33.00	1	32.90	33.00	0	175	0.00%
2022/10/20	2	33.30	0	0.00	33.05	2	175	1.14%
2022/10/14	2	33.95	0	0.00	34.00	2	171	1.17%
2022/10/06	0	0.00	24	34.92	34.85	-24	168	-14.24%
2022/10/04	1	34.85	0	0.00	35.00	1	167	0.60%
2022/10/03	8	34.93	24	34.98	34.75	-16	165	-9.66%
2022/09/23	9	36.82	1	37.60	36.95	8	152	5.25%
2022/09/22	1	36.95	0	0.00	37.35	1	149	0.67%
2022/09/21	1	37.60	0	0.00	36.95	1	149	0.67%
2022/09/16	0	0.00	1	38.45	38.10	-1	149	-0.67%
2022/09/08	3	38.70	3	39.12	38.70	0	141	0.00%
2022/09/07	0	0.00	7	37.64	38.10	-7	138	-5.04%
2022/09/06	1	38.00	2	37.35	38.00	-1	137	-0.73%
2022/09/02	1	39.60	1	39.70	39.45	0	132	0.00%
2022/09/01	3	39.73	4	39.99	39.70	-1	128	-0.78%
2022/08/30	1	38.50	5	38.97	39.00	-4	115	-3.47%
2022/08/29	2	38.43	7	38.56	38.80	-5	113	-4.41%
2022/08/26	9	39.59	13	39.70	39.30	-4	109	-3.65%
2022/08/23	5	38.25	0	0.00	37.65	5	90	5.53%
2022/08/22	0	0.00	4	37.83	37.85	-4	93	-4.26%
2022/08/18	0	0.00	5	36.80	36.60	-5	126	-3.96%
2022/08/17	1	36.95	0	0.00	36.80	1	125	0.79%
2022/08/12	0	0.00	19	36.75	36.90	-19	122	-15.51%
2022/07/28	0	0.00	2	35.70	35.40	-2	122	-1.64%
2022/06/30	1	35.60	0	0.00	35.25	1	189	0.53%
2022/06/29	2	35.43	2	35.65	35.70	0	188	0.00%
2022/06/28	0	0.00	4	36.98	37.05	-4	187	-2.13%
2022/06/27	1	37.20	0	0.00	37.15	1	186	0.54%
2022/06/23	1	36.80	0	0.00	37.00	1	184	0.54%
2022/06/01	1	37.50	0	0.00	37.65	1	176	0.57%
2022/05/31	1	38.15	0	0.00	38.00	1	172	0.58%
2022/05/27	7	40.05	8	39.98	39.00	-1	161	-0.62%
2022/05/26	0	0.00	1	36.45	36.45	-1	121	-0.82%
2022/05/13	1	36.15	0	0.00	36.15	1	126	0.79%
2022/05/05	1	37.25	0	0.00	37.45	1	124	0.80%
2022/04/27	1	37.40	0	0.00	37.10	1	132	0.76%
2022/04/18	0	0.00	3	38.57	39.50	-3	109	-2.74%
2022/03/28	1	37.40	1	37.75	37.50	0	96	0.00%
2022/03/21	1	37.60	0	0.00	37.60	1	108	0.93%
2022/03/14	1	37.40	0	0.00	37.55	1	107	0.93%
2022/02/16	0	0.00	3	38.35	38.30	-3	109	-2.75%
2022/02/15	1	38.15	0	0.00	38.40	1	109	0.91%
2022/01/25	1	38.60	1	38.90	38.50	0	105	0.00%
2022/01/19	8	41.46	8	41.71	39.55	0	101	0.00%
2022/01/18	0	0.00	2	39.60	39.55	-2	97	-2.06%
2022/01/14	2	38.80	1	38.80	38.75	1	84	1.19%
2021/12/23	0	0.00	10	37.90	37.80	-10	67	-14.80%
2021/12/15	0	0.00	1	37.85	37.65	-1	63	-1.58%
2021/11/18	10	36.75	0	0.00	36.70	10	65	15.19%
2021/11/05	0	0.00	1	34.95	34.85	-1	72	-1.37%
2021/10/28	0	0.00	1	34.65	34.65	-1	76	-1.30%
2021/10/06	2	34.00	0	0.00	33.85	2	97	2.05%
2021/09/29	1	35.50	0	0.00	35.45	1	105	0.95%
2021/09/22	50	36.05	0	0.00	35.75	50	129	38.59%
2021/08/16	0	0.00	30	37.41	37.40	-30	191	-15.70%
2021/08/02	1	38.10	0	0.00	38.05	1	396	0.25%
2021/07/20	1	38.80	0	0.00	38.80	1	472	0.21%
2021/07/15	0	0.00	25	38.35	38.55	-25	487	-5.13%
2021/07/05	1	38.95	0	0.00	38.95	1	506	0.20%
2021/07/01	10	39.83	0	0.00	39.50	10	507	1.97%
2021/06/30	24	39.70	4	40.09	39.60	20	504	3.97%
2021/05/31	2	39.10	0	0.00	39.05	2	540	0.37%
2021/05/27	0	0.00	1	39.90	39.85	-1	532	-0.19%
2021/05/20	2	39.38	4	39.64	39.20	-2	522	-0.38%
2021/05/19	4	39.49	2	39.80	39.60	2	519	0.38%
2021/05/18	13	40.47	15	40.44	40.40	-2	514	-0.39%
2021/05/17	13	40.53	11	40.48	42.50	2	477	0.42%
2021/05/14	1	39.65	2	39.68	38.70	-1	397	-0.25%
2021/05/13	7	39.32	6	39.63	39.10	1	392	0.26%
2021/05/12	15	40.35	15	40.42	38.35	0	381	0.00%
2021/05/11	1	40.35	1	39.60	40.35	0	344	0.00%
2021/05/04	3	41.80	3	41.72	40.00	0	331	0.00%
2021/05/03	3	41.20	3	41.40	41.55	0	319	0.00%
2021/04/27	0	0.00	1	40.05	40.00	-1	278	-0.36%
2021/04/22	1	39.55	1	39.20	39.55	0	273	0.00%
2021/04/21	1	39.15	0	0.00	39.05	1	264	0.38%
2021/04/19	0	0.00	1	39.75	39.65	-1	264	-0.38%
2021/04/15	1	39.05	0	0.00	38.90	1	262	0.38%
2021/04/12	0	0.00	1	40.60	40.50	-1	256	-0.39%
2021/03/31	0	0.00	1	39.65	39.65	-1	248	-0.40%
2021/03/30	1	39.85	1	40.25	40.05	0	248	0.00%
2021/03/29	3	41.18	3	41.18	40.50	0	248	0.00%
2021/03/26	6	40.97	1	42.50	40.30	5	238	2.09%
2021/03/25	1	39.05	0	0.00	39.00	1	233	0.43%
2021/03/24	0	0.00	2	39.63	39.50	-2	273	-0.73%
2021/03/12	1	38.40	1	38.55	38.70	0	297	0.00%
2021/03/02	1	39.10	0	0.00	38.90	1	307	0.32%
2021/02/19	0	0.00	1	39.35	39.70	-1	303	-0.33%
2021/02/17	0	0.00	1	38.10	38.05	-1	297	-0.34%
2021/02/04	0	0.00	4	38.00	37.60	-4	296	-1.35%
2021/01/19	2	38.73	3	38.90	38.45	-1	330	-0.30%
2021/01/18	1	38.60	1	38.85	38.40	0	330	0.00%
2021/01/05	1	38.75	0	0.00	38.75	1	316	0.32%
2021/01/04	0	0.00	0	39.45	39.00	0	318	-0.01%
2020/12/24	0	39.60	0	0.00	40.15	0	324	0.01%
2020/12/18	1	41.30	1	40.90	41.95	0	305	0.00%
2020/12/17	0	0.00	1	39.35	39.45	-1	265	-0.38%
2020/12/08	0	0.00	3	38.25	38.20	-3	265	-1.13%
2020/12/04	0	0.00	12	38.70	38.65	-12	264	-4.54%
2020/12/02	6	39.30	0	0.00	39.25	6	267	2.24%
2020/12/01	6	39.10	0	0.00	39.60	6	269	2.22%
2020/11/27	1	38.90	0	0.00	38.90	1	273	0.37%
2020/11/25	0	0.00	5	38.85	38.90	-5	284	-1.76%
2020/11/24	6	39.04	0	0.00	38.95	6	296	2.03%
2020/11/23	1	39.00	0	0.00	39.10	1	299	0.33%
2020/11/19	0	0.00	1	39.70	39.80	-1	313	-0.32%
2020/11/17	1	39.05	0	0.00	39.10	1	350	0.29%
2020/11/13	0	0.00	1	39.25	39.35	-1	403	-0.25%
2020/11/12	1	38.85	0	0.00	38.90	1	406	0.25%
2020/11/11	2	39.00	0	0.00	39.20	2	407	0.49%
2020/11/10	0	0.00	4	39.08	39.50	-4	405	-0.99%
2020/11/05	0	0.00	5	38.70	39.05	-5	414	-1.21%
2020/11/03	4	37.94	0	0.00	37.90	4	426	0.94%
2020/11/02	1	38.70	0	0.00	38.35	1	424	0.24%
2020/10/16	4	40.16	0	0.00	40.05	4	580	0.69%
2020/10/13	1	40.80	0	0.00	40.90	1	648	0.15%
2020/10/12	1	41.70	0	0.00	41.25	1	660	0.15%
2020/10/06	0	0.00	1	41.30	41.35	-1	728	-0.14%
2020/09/25	0	0.00	2	39.33	39.20	-2	1,029	-0.19%
2020/09/24	0	0.00	28	39.62	39.65	-28	1,052	-2.66%
2020/09/23	0	0.00	3	40.78	40.15	-3	1,083	-0.28%
2020/09/22	0	0.00	2	41.50	41.05	-2	1,102	-0.18%
2020/09/21	0	0.00	3	41.85	41.50	-3	1,138	-0.26%
2020/09/18	0	0.00	22	42.14	42.30	-22	1,197	-1.84%
2020/09/17	0	0.00	3	41.55	41.80	-3	1,256	-0.24%
2020/09/16	0	0.00	1	41.50	41.50	-1	1,402	-0.07%
2020/09/11	0	0.00	7	42.05	42.00	-7	1,935	-0.36%
2020/09/10	0	0.00	2	42.88	43.10	-2	2,137	-0.09%
2020/09/09	1	42.70	0	0.00	42.65	1	2,259	0.04%
2020/09/04	0	0.00	3	42.05	42.70	-3	2,343	-0.13%
2020/09/03	0	0.00	2	43.03	43.00	-2	2,352	-0.09%
2020/09/01	0	0.00	1	43.10	43.65	-1	2,370	-0.04%
2020/08/31	0	0.00	5	43.92	43.65	-5	2,376	-0.21%
2020/08/28	2	44.40	0	0.00	44.10	2	2,374	0.08%
2020/08/27	2	44.20	1	44.60	44.10	1	2,366	0.04%
2020/08/25	1	44.30	1	44.60	44.25	0	2,362	0.00%
2020/08/24	2	44.75	1	44.95	44.50	1	2,355	0.04%
2020/08/20	8	43.66	37	43.42	43.55	-29	2,337	-1.24%
2020/08/18	9	42.25	9	42.10	42.25	0	2,320	0.00%
2020/08/04	1	45.35	0	0.00	44.40	1	2,416	0.04%
2020/07/31	1	42.70	0	0.00	42.70	1	2,397	0.04%
2020/07/28	0	0.00	32	41.74	41.50	-32	2,638	-1.21%
2020/07/27	0	0.00	9	43.43	42.65	-9	2,636	-0.34%
2020/07/24	0	0.00	10	44.43	44.15	-10	2,644	-0.38%
2020/07/22	0	0.00	52	46.15	46.00	-52	2,748	-1.89%
2020/07/21	73	46.90	0	0.00	46.20	73	2,751	2.65%
2020/07/20	0	0.00	12	44.39	45.40	-12	2,747	-0.44%
2020/07/17	0	0.00	35	45.15	45.70	-35	2,739	-1.28%
2020/07/16	0	0.00	2	47.30	47.25	-2	2,758	-0.07%
2020/07/15	1	48.10	7	47.49	47.30	-6	2,762	-0.22%
2020/07/14	1	48.05	15	48.67	47.85	-14	2,745	-0.51%
2020/07/13	3	49.90	40	50.18	49.80	-37	2,732	-1.35%
2020/07/10	48	52.04	59	50.54	50.80	-11	2,715	-0.41%
2020/07/09	45	51.36	75	49.16	50.30	-30	2,642	-1.14%
2020/07/08	66	50.34	41	50.16	49.10	25	2,589	0.97%
2020/07/07	43	47.40	208	51.07	47.50	-165	2,547	-6.48%	大賣/鉅額交易
2020/07/06	256	53.95	36	54.19	54.10	220	2,514	8.75%	大買/鉅額交易
2020/07/03	72	54.19	9	54.43	53.20	63	2,484	2.54%
2020/07/02	12	53.65	71	53.82	53.30	-59	2,469	-2.39%
2020/07/01	11	53.29	6	53.03	54.00	5	2,446	0.20%
2020/06/30	8	54.85	1	53.70	53.40	7	2,437	0.29%
2020/06/29	44	55.28	11	54.62	54.10	33	2,415	1.37%
2020/06/24	10	52.80	18	53.39	53.00	-8	2,415	-0.33%
2020/06/23	10	55.82	93	57.15	55.90	-83	2,381	-3.49%
2020/06/22	24	56.70	3	57.77	58.80	21	2,255	0.93%
2020/06/19	75	55.41	22	54.57	53.50	53	2,164	2.45%
2020/06/18	42	55.96	27	56.04	56.50	15	2,017	0.74%
2020/06/17	62	49.32	8	49.91	51.40	54	1,811	2.98%
2020/06/16	17	46.76	14	46.14	46.80	3	1,608	0.19%
2020/06/15	34	45.18	46	45.45	44.60	-12	1,502	-0.80%
2020/06/12	0	0.00	8	41.40	42.60	-8	1,426	-0.56%
2020/06/11	0	0.00	22	43.22	42.30	-22	1,435	-1.53%
2020/06/10	0	0.00	78	43.46	43.30	-78	1,439	-5.42%
2020/06/09	0	0.00	1	44.15	43.75	-1	1,453	-0.07%
2020/06/08	8	44.88	8	44.90	43.85	0	1,472	0.00%
2020/06/05	0	0.00	6	43.65	44.20	-6	1,463	-0.41%
2020/06/04	0	0.00	18	42.55	42.70	-18	1,478	-1.22%
2020/06/03	1	42.65	0	0.00	42.65	1	1,522	0.07%
2020/06/02	0	0.00	18	42.46	42.40	-18	1,536	-1.17%
2020/06/01	3	42.55	2	42.45	42.70	1	1,539	0.06%
2020/05/29	0	0.00	1	42.55	42.70	-1	1,540	-0.06%
2020/05/28	8	42.90	9	42.72	42.65	-1	1,543	-0.06%
2020/05/27	0	0.00	22	43.49	43.20	-22	1,544	-1.42%
2020/05/26	1	45.50	11	44.46	44.20	-10	1,540	-0.65%
2020/05/22	16	44.91	10	44.65	44.70	6	1,561	0.38%
2020/05/21	0	0.00	29	44.14	44.35	-29	1,563	-1.86%
2020/05/20	0	0.00	7	43.35	43.70	-7	1,558	-0.45%
2020/05/19	10	43.40	34	43.92	43.40	-24	1,554	-1.54%
2020/05/18	22	44.38	20	44.04	43.85	2	1,545	0.13%
2020/05/14	18	44.04	0	0.00	43.60	18	1,560	1.15%
2020/05/13	0	0.00	2	44.48	44.85	-2	1,551	-0.13%
2020/05/11	0	0.00	9	43.16	43.80	-9	1,544	-0.58%
2020/05/08	10	45.66	0	0.00	44.50	10	1,525	0.66%
2020/05/06	33	49.01	71	47.91	44.60	-38	1,513	-2.51%
2020/05/05	1	47.55	13	46.43	46.40	-12	1,363	-0.88%
2020/05/04	84	46.21	0	0.00	47.10	84	1,344	6.25%
2020/04/30	52	45.14	0	0.00	44.95	52	1,337	3.89%
2020/04/29	18	44.91	0	0.00	44.70	18	1,394	1.29%
2020/04/28	39	45.73	72	45.83	45.40	-33	1,408	-2.34%
2020/04/27	71	44.84	28	45.36	45.70	43	1,380	3.11%
2020/04/24	6	43.21	2	43.28	42.80	4	1,310	0.31%
2020/04/23	3	42.60	0	0.00	42.60	3	1,293	0.23%
2020/04/22	56	42.08	77	41.30	41.95	-21	1,286	-1.63%
2020/04/21	96	43.25	63	42.44	42.05	33	1,281	2.58%
2020/04/20	50	42.63	0	0.00	42.50	50	1,228	4.07%
2020/04/17	9	42.17	45	41.33	41.45	-36	1,216	-2.96%
2020/04/16	27	42.38	0	0.00	41.55	27	1,217	2.22%
2020/04/15	4	41.59	0	0.00	41.80	4	1,206	0.33%
2020/04/13	4	42.18	0	0.00	41.95	4	1,201	0.33%
2020/04/10	0	0.00	12	42.12	41.70	-12	1,204	-1.00%
2020/04/09	85	42.65	4	42.76	42.00	81	1,196	6.77%
2020/04/06	0	0.00	1	41.00	41.00	-1	1,140	-0.09%
2020/03/31	0	0.00	14	40.46	40.80	-14	1,119	-1.25%
2020/03/30	1	42.05	31	41.18	41.00	-30	1,109	-2.70%
2020/03/27	1	40.00	0	0.00	39.15	1	1,055	0.09%
2020/03/26	0	0.00	1	38.35	38.55	-1	1,054	-0.09%
2020/03/25	1	37.55	0	0.00	37.55	1	1,048	0.10%
2020/03/24	460	37.58	4	37.38	37.60	456	1,044	43.65%	大買/鉅額交易
2020/03/23	15	34.60	3	34.37	35.20	12	1,009	1.19%
2020/03/20	10	31.77	12	29.79	32.00	-2	995	-0.20%
2020/03/19	0	0.00	1	29.40	29.40	-1	991	-0.10%
2020/03/12	15	40.45	0	0.00	39.00	15	979	1.53%
2020/03/11	1	43.00	2	43.13	42.95	-1	980	-0.10%
2020/03/10	2	43.60	1	41.90	42.85	1	997	0.10%
2020/03/09	16	44.56	25	45.24	44.45	-9	983	-0.92%
2020/03/06	36	43.78	6	43.45	43.60	30	952	3.15%
2020/03/05	0	0.00	2	42.30	42.30	-2	952	-0.21%
2020/03/02	0	0.00	3	43.25	42.80	-3	975	-0.31%
2020/02/27	3	43.70	2	42.85	42.40	1	978	0.10%
2020/02/26	1	43.85	3	43.58	43.60	-2	996	-0.20%
2020/02/21	2	44.95	0	0.00	44.50	2	1,150	0.17%
2020/02/20	0	0.00	3	44.15	44.20	-3	1,156	-0.26%
2020/02/19	1	44.55	1	44.20	44.20	0	1,169	0.00%
2020/02/18	2	44.00	1	44.60	44.00	1	1,177	0.08%
2020/02/17	4	44.89	9	44.46	45.05	-5	1,183	-0.42%
2020/02/14	1	43.45	0	0.00	43.25	1	1,198	0.08%
2020/02/13	1	44.00	1	43.55	43.50	0	1,232	0.00%
2020/02/12	2	43.50	0	0.00	43.50	2	1,238	0.16%
2020/02/11	0	0.00	1	44.05	44.05	-1	1,242	-0.08%
2020/02/10	1	44.60	0	0.00	44.50	1	1,239	0.08%
2020/02/06	5	44.05	0	0.00	44.20	5	1,215	0.41%
2020/02/04	11	45.05	7	44.94	44.70	4	1,188	0.34%
2020/02/03	5	42.25	10	45.20	47.55	-5	1,145	-0.44%
2020/01/31	1	42.25	6	43.79	43.25	-5	1,116	-0.45%
2020/01/30	0	0.00	7	44.16	42.20	-7	1,087	-0.64%
2020/01/17	1	42.25	0	0.00	42.20	1	1,076	0.09%
2020/01/16	0	0.00	19	42.10	42.15	-19	1,079	-1.76%
2020/01/14	5	42.16	1	41.85	42.20	4	1,123	0.36%
2020/01/13	9	42.42	1	42.10	42.15	8	1,132	0.71%
2020/01/07	0	0.00	1	41.35	41.10	-1	1,173	-0.09%
2020/01/06	1	42.30	0	0.00	41.95	1	1,190	0.08%
2019/12/24	1	42.30	0	0.00	42.30	1	1,496	0.07%
2019/12/23	0	0.00	1	43.00	42.75	-1	1,487	-0.07%
2019/12/17	3	41.75	0	0.00	41.90	3	1,406	0.21%
2019/12/16	3	42.27	0	0.00	42.65	3	1,397	0.21%
2019/12/11	6	43.25	4	43.70	42.80	2	1,372	0.15%
2019/12/10	2	44.00	0	0.00	44.05	2	1,354	0.15%
2019/12/09	0	0.00	4	44.36	44.50	-4	1,351	-0.30%
2019/12/06	0	0.00	0.3	45.05	45.15	-0.3	1,338	-0.02%
2019/12/05	4	45.25	2	45.80	45.90	2	1,313	0.15%
2019/12/04	1	44.60	2	44.73	44.75	-1	1,285	-0.08%
2019/12/03	1	44.65	0	0.00	44.65	1	1,278	0.08%
2019/12/02	6	43.26	2	42.85	43.40	4	1,260	0.32%
2019/11/28	3	44.75	0	0.00	44.55	3	1,234	0.24%
2019/11/27	3	45.78	5	45.61	45.05	-2	1,221	-0.16%
2019/11/25	5	44.90	6	44.87	45.00	-1	1,187	-0.08%
2019/11/22	6	46.16	4	45.73	45.50	2	1,161	0.17%
2019/11/21	2	44.83	3	44.62	44.80	-1	1,068	-0.09%
2019/11/20	1	44.00	1	43.75	43.45	0	995	0.00%
2019/11/19	5	42.29	0	0.00	42.50	5	926	0.54%
2019/11/15	0	0.00	1	42.25	42.70	-1	896	-0.11%
2019/11/13	1	41.45	3	42.32	41.70	-2	865	-0.23%
2019/11/12	2	41.90	0	0.00	42.10	2	807	0.25%
2019/11/07	0	0.00	1	39.95	39.95	-1	742	-0.13%
2019/11/05	2	40.38	0	0.00	40.10	2	730	0.27%
2019/11/04	0	0.00	1	40.55	40.65	-1	723	-0.14%
2019/10/30	2	41.85	1	41.60	40.95	1	702	0.14%
2019/10/23	0	0.00	2	40.20	39.80	-2	628	-0.32%
2019/10/22	3	41.23	3	41.28	40.65	0	617	0.00%
2019/10/09	1	40.90	2	41.20	40.90	-1	480	-0.21%
2019/10/04	0	0.00	5	39.90	40.80	-5	358	-1.39%
2019/10/03	22	39.82	27	39.96	39.55	-5	317	-1.57%
2019/10/02	30	38.55	35	38.34	38.55	-5	175	-2.85%
2019/09/02	0	0.00	5	33.35	33.60	-5	86	-5.76%
2019/08/05	1	30.45	1	30.35	30.35	0	59	0.00%
2019/07/17	1	30.65	0	0.00	30.70	1	57	1.75%
2019/03/18	0	0.00	23	30.36	30.25	-23	69	-33.08%
2019/03/13	0	0.00	20	30.57	30.70	-20	69	-28.93%
2019/03/08	1	29.80	0	0.00	29.75	1	56	1.76%
2019/03/05	0	0.00	5	29.91	29.85	-5	57	-8.65%
2018/11/05	5	29.20	0	0.00	29.20	5	110	4.52%
2018/10/17	0	0.00	5	29.84	29.25	-5	120	-4.14%
2018/09/10	0	0.00	65	32.83	31.80	-65	170	-38.06%
2018/08/17	0	0.00	25	34.73	34.70	-25	195	-12.80%
2018/08/16	0	0.00	125	34.93	34.70	-125	195	-63.85%	大賣/鉅額交易
2018/08/07	0	0.00	1	36.50	36.80	-1	206	-0.48%
2018/07/16	0	0.00	1	36.50	36.50	-1	346	-0.29%
2018/07/13	1	36.95	0	0.00	36.55	1	354	0.28%
2018/06/25	3	37.90	13	37.88	38.00	-10	605	-1.65%
2018/06/11	10	37.18	0	0.00	37.15	10	602	1.66%
2018/05/16	0	0.00	12	37.90	37.40	-12	562	-2.13%
2018/05/10	2	37.80	0	0.00	37.70	2	561	0.36%
2018/05/07	10	37.85	0	0.00	37.85	10	555	1.80%
2018/05/02	0	0.00	1	39.45	39.45	-1	549	-0.18%
2018/04/26	35	38.50	1	38.65	38.30	34	531	6.40%
2018/04/24	0	0.00	1	39.35	38.90	-1	521	-0.19%
2018/04/23	1	40.90	1	39.90	40.80	0	509	0.00%
2018/04/20	1	40.40	0	0.00	40.40	1	488	0.20%
2018/04/17	1	38.45	1	38.85	38.40	0	472	0.00%
2018/04/11	30	39.30	20	39.84	39.90	10	458	2.18%
2018/04/10	21	40.90	0	0.00	39.90	21	439	4.77%
2018/04/09	30	41.65	0	0.00	41.65	30	421	7.11%
2018/04/03	81	40.90	0	0.00	41.00	81	401	20.17%
2018/04/02	4	41.53	6	41.37	40.90	-2	379	-0.53%
2018/03/31	20	39.65	2	39.80	39.65	18	318	5.65%
2018/03/30	20	38.95	0	0.00	38.65	20	291	6.86%
2018/03/08	6	36.58	0	0.00	36.60	6	204	2.94%