訊聯 (1784)-元大券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	82.17	6.1	82.35	83.10	-0.1	437	-0.02%
2025/01/20	4	81.03	3.1	81.09	81.30	1	440	0.22%
2025/01/17	4	81.60	4.1	82.01	81.00	-0.1	446	-0.01%
2025/01/16	1	81.60	1	82.00	82.20	0	455	0.00%
2025/01/15	3	83.17	3	83.47	81.90	0	460	0.00%
2025/01/14	12	82.15	12	82.43	84.10	0	460	0.00%
2025/01/13	24	82.69	24	83.61	79.60	0	457	0.00%
2025/01/10	7.2	82.19	7	82.21	82.60	0.2	451	0.04%
2025/01/09	11	83.39	11	83.33	82.50	0	466	0.00%
2025/01/08	10	83.50	10.1	83.47	83.50	-0.1	465	-0.01%
2025/01/07	9	82.26	9	82.24	82.00	0	467	0.00%
2025/01/06	8	81.88	10.2	81.54	81.50	-2.2	475	-0.46%
2025/01/03	3	80.80	8.5	80.40	80.00	-5.5	479	-1.15%
2025/01/02	4	80.90	8	81.11	80.50	-4	479	-0.83%
2024/12/31	2	79.75	2	80.10	79.50	0	481	0.00%
2024/12/30	6	79.80	12.1	80.47	79.50	-6.1	491	-1.24%
2024/12/27	5	80.54	7.4	80.56	80.10	-2.4	495	-0.49%
2024/12/26	11	81.62	5.2	81.97	80.90	5.8	525	1.10%
2024/12/25	3	80.33	2.1	80.40	80.30	0.9	521	0.18%
2024/12/24	1	81.10	1.5	81.10	80.00	-0.5	527	-0.09%
2024/12/23	4	80.15	3.9	80.21	79.90	0.1	533	0.01%
2024/12/20	9	79.30	9.3	79.81	79.10	-0.3	544	-0.05%
2024/12/19	27	80.20	29.2	80.48	79.50	-2.2	547	-0.40%
2024/12/18	5	82.26	7.5	82.50	82.40	-2.5	548	-0.45%
2024/12/17	15	83.30	15	83.38	83.40	0	582	0.00%
2024/12/16	40	83.39	34.8	84.16	82.00	5.2	598	0.86%
2024/12/13	20	89.52	21.5	90.11	87.20	-1.5	587	-0.26%
2024/12/12	15	93.99	16	94.92	92.60	-1	580	-0.17%
2024/12/11	28	97.75	29	97.78	97.60	-1	568	-0.18%
2024/12/10	5	94.00	3	93.70	93.80	2	559	0.36%
2024/12/09	10	93.32	11	93.50	92.30	-1	561	-0.18%
2024/12/06	13	97.12	13	97.08	95.00	0	560	0.00%
2024/12/05	15	100.05	15	100.78	99.60	0	552	0.00%
2024/12/04	88	100.93	87	101.46	100.50	1	550	0.18%
2024/12/03	3	97.83	3	96.90	95.70	0	521	0.00%
2024/12/02	20	97.31	20	97.55	96.50	0	523	0.00%
2024/11/29	21	94.85	20	95.45	97.00	1	519	0.19%
2024/11/28	2	91.45	2	91.40	90.60	0	512	0.00%
2024/11/27	2	94.15	2	95.15	93.10	0	527	0.00%
2024/11/26	14	95.76	13.9	96.02	95.20	0.1	538	0.01%
2024/11/25	33	96.90	34	96.79	97.40	-1	565	-0.18%
2024/11/22	4	93.00	3	93.60	92.80	1	577	0.17%
2024/11/21	100	95.84	100	96.87	93.30	0	584	0.00%
2024/11/20	37	94.16	38	94.30	95.90	-1	565	-0.18%
2024/11/19	3	88.77	3	89.10	88.80	0	570	0.00%
2024/11/18	4	88.43	4	88.28	88.70	0	627	0.00%
2024/11/15	17	86.89	16.1	87.41	86.90	0.9	629	0.14%
2024/11/14	8	88.98	8.5	89.29	88.40	-0.5	635	-0.07%
2024/11/13	1	90.00	1.1	89.99	89.50	-0.1	643	-0.01%
2024/11/12	6	89.65	6.7	90.08	89.10	-0.7	653	-0.11%
2024/11/11	7	93.00	7	92.76	92.60	0	673	0.00%
2024/11/08	10	94.91	9	94.98	94.10	1	711	0.14%
2024/11/07	1	92.60	1	92.40	92.60	0	716	0.00%
2024/11/06	3	90.80	4.2	91.04	91.50	-1.2	729	-0.16%
2024/11/05	4	91.33	14.3	91.05	91.00	-10.3	753	-1.36%
2024/11/04	4	90.63	4	90.78	90.80	0	791	0.00%
2024/11/01	5	91.34	6.5	91.57	91.20	-1.5	824	-0.18%
2024/10/30	5	91.54	4.5	91.99	91.40	0.5	843	0.05%
2024/10/29	3	92.80	3	93.00	92.50	0	864	0.00%
2024/10/28	5	94.72	6	94.67	93.50	-1	879	-0.11%
2024/10/25	6	94.65	7.9	95.28	94.80	-1.9	927	-0.21%
2024/10/24	4	98.70	5.4	96.86	96.20	-1.4	983	-0.14%
2024/10/23	10	100.08	10.1	99.89	99.80	-0.1	1,012	-0.01%
2024/10/22	11	96.32	14.3	96.09	97.40	-3.3	1,067	-0.31%
2024/10/21	8	94.39	3	94.58	95.10	5	1,156	0.43%
2024/10/18	8	93.78	6	94.16	93.10	2	1,430	0.14%
2024/10/17	5	93.90	5	94.28	94.20	0	1,535	0.00%
2024/10/16	62	97.13	62.6	97.09	94.50	-0.6	1,554	-0.04%
2024/10/15	6	92.48	5.8	92.83	92.10	0.2	1,546	0.01%
2024/10/14	12	91.56	12.4	91.35	92.20	-0.4	1,562	-0.03%
2024/10/11	19	92.93	21.3	93.12	90.90	-2.3	1,571	-0.15%
2024/10/09	16.6	96.22	14	96.52	96.10	2.7	1,585	0.17%
2024/10/08	2	99.50	2.1	99.86	98.00	-0.1	1,594	-0.01%
2024/10/07	8	100.00	3.2	99.65	99.40	4.8	1,642	0.30%
2024/10/04	24	98.50	23.8	98.77	98.80	0.2	1,685	0.01%
2024/10/01	11	100.57	10.5	100.62	102.00	0.5	1,687	0.03%
2024/09/30	68	102.47	67.5	104.70	100.00	0.5	1,706	0.03%
2024/09/27	5	99.24	6.7	99.26	98.90	-1.7	1,756	-0.10%
2024/09/26	11	99.71	12.1	100.48	98.50	-1.1	1,964	-0.06%
2024/09/25	15	97.96	14.8	98.18	97.60	0.2	2,066	0.01%
2024/09/24	15	97.53	16.4	97.95	96.60	-1.4	2,246	-0.06%
2024/09/23	11	100.91	11.5	101.48	100.00	-0.5	2,243	-0.02%
2024/09/20	8	102.75	5	102.70	101.00	3	2,278	0.13%
2024/09/19	38	107.03	44.7	106.02	102.50	-6.7	2,288	-0.29%
2024/09/18	23	114.13	17	116.15	116.50	6	2,273	0.26%
2024/09/16	2	106.00	1.5	106.28	106.00	0.5	2,298	0.02%
2024/09/13	2	105.25	2.3	104.29	105.00	-0.3	2,328	-0.01%
2024/09/12	1	104.00	1.4	104.54	104.00	-0.4	2,369	-0.02%
2024/09/11	2	102.00	2.5	102.21	102.00	-0.5	2,425	-0.02%
2024/09/10	4	104.75	3.8	104.12	103.00	0.2	2,475	0.01%
2024/09/09	8	104.63	9.5	103.43	105.50	-1.5	2,499	-0.06%
2024/09/06	4	106.25	4.6	106.06	105.50	-0.6	2,551	-0.02%
2024/09/05	7	108.71	18.5	107.91	105.50	-11.5	2,566	-0.45%
2024/09/04	30	109.57	31.2	109.60	109.00	-1.2	2,594	-0.05%
2024/09/03	6	114.00	5.2	115.78	113.50	0.8	2,634	0.03%
2024/09/02	3	116.83	4.3	116.38	116.50	-1.3	2,691	-0.05%
2024/08/30	7	116.79	28.2	116.94	116.50	-21.2	2,763	-0.77%
2024/08/29	41	119.45	23.2	119.58	118.00	17.8	2,821	0.63%
2024/08/28	47	120.97	42.9	121.17	119.00	4.1	2,888	0.14%
2024/08/27	92	119.92	99.2	119.63	122.00	-7.2	2,958	-0.24%
2024/08/26	52	118.94	36.4	119.63	120.50	15.6	2,986	0.52%
2024/08/23	11	114.50	11	114.55	115.00	0	3,010	0.00%
2024/08/22	13	115.46	15	115.93	114.50	-2	3,003	-0.07%
2024/08/21	65	117.01	67.5	117.28	117.00	-2.4	2,998	-0.08%
2024/08/20	61	117.86	52.9	117.39	116.00	8.1	2,973	0.27%
2024/08/19	4	113.00	4	112.25	111.50	0	2,926	0.00%
2024/08/16	7	112.43	4	112.50	113.00	3	2,933	0.10%
2024/08/15	32	113.34	33	113.20	113.00	-1	2,936	-0.03%
2024/08/14	30	112.37	30.9	112.55	112.00	-0.9	2,956	-0.03%
2024/08/13	78	109.19	73.5	109.51	113.50	4.5	2,981	0.15%
2024/08/12	90	113.57	86	113.64	112.00	4	2,962	0.13%
2024/08/09	34	108.78	34.4	108.30	107.50	-0.4	2,926	-0.01%
2024/08/08	32	106.31	35.1	105.79	106.00	-3	2,918	-0.10%
2024/08/07	69.1	107.94	77.6	107.67	108.50	-8.5	2,906	-0.29%
2024/08/06	187	100.58	190.3	100.41	103.00	-3.3	2,890	-0.12%	大買/大賣/
2024/08/05	80	102.50	78.9	102.62	99.50	1.1	2,853	0.04%
2024/08/02	48	113.73	51	114.37	110.50	-3	2,818	-0.10%
2024/08/01	77	119.63	74.5	119.32	117.00	2.5	2,802	0.09%
2024/07/31	43	116.35	42	116.25	114.50	1	2,790	0.04%
2024/07/30	246	115.16	270.2	115.04	116.50	-24.2	2,779	-0.87%	大買/大賣/
2024/07/29	176	119.53	150.5	119.06	113.50	25.5	2,748	0.93%	大買/大賣/
2024/07/26	105	125.33	98.2	125.38	126.00	6.8	2,692	0.25%	大買/
2024/07/23	180	135.18	185.7	136.22	132.00	-5.6	2,666	-0.21%	大買/大賣/
2024/07/22	439	141.09	440.5	141.80	136.00	-1.5	2,647	-0.06%	大買/大賣/
2024/07/19	1,217	157.88	1,245	161.05	145.50	-28	2,572	-1.09%	大買/大賣/
2024/07/18	320	157.35	294	157.62	161.50	26	2,302	1.13%	大買/大賣/
2024/07/16	1	141.50	9	142.50	141.50	-8	2,198	-0.36%
2024/07/15	9	143.00	0	0.00	143.50	9	2,196	0.41%
2024/07/11	0	142.50	0	0.00	140.00	0	2,163	0.00%
2024/07/10	0	0.00	2	142.00	147.50	-2	2,144	-0.09%
2024/07/09	9	148.28	32	146.36	143.50	-23	2,130	-1.08%
2024/07/08	33	145.71	2	145.50	146.00	31	2,083	1.49%
2024/07/04	1	131.00	0	0.00	135.50	1	2,027	0.05%
2024/07/03	251	135.95	256.6	137.02	133.00	-5.6	2,008	-0.28%	大買/大賣/
2024/07/02	701	135.76	700.9	136.76	140.00	0.1	1,935	0.01%	大買/大賣/
2024/07/01	354	130.54	362.3	130.66	139.50	-8.3	1,729	-0.48%	大買/大賣/
2024/06/28	364	122.87	373.1	122.93	127.00	-9.1	1,623	-0.56%	大買/大賣/
2024/06/27	1	115.50	12	115.50	115.50	-11	1,436	-0.77%
2024/06/26	81	100.23	53	100.65	105.00	28	1,428	1.96%
2024/06/25	12	94.93	12	95.15	95.60	0	1,388	0.00%
2024/06/24	21	95.42	42.8	95.45	94.20	-21.8	1,371	-1.59%
2024/06/21	37	95.68	59	95.15	93.70	-22	1,351	-1.63%
2024/06/20	50	97.70	17.7	97.63	99.40	32.3	1,308	2.47%
2024/06/19	42	97.29	56.4	96.58	94.20	-14.4	1,279	-1.12%
2024/06/18	96	96.54	53.4	96.93	96.10	42.6	1,242	3.43%
2024/06/17	152	92.90	128	92.82	91.50	24	1,195	2.01%	大買/大賣/
2024/06/14	62	86.83	31	87.01	87.70	31	1,153	2.69%
2024/06/13	125	86.70	112.7	87.21	85.30	12.3	1,125	1.09%	大買/大賣/
2024/06/12	21	83.47	21	83.68	83.40	0	1,069	0.00%
2024/06/11	78	84.61	78.8	84.75	82.80	-0.8	1,051	-0.08%
2024/06/07	125	84.06	121	84.24	83.00	4	1,017	0.39%	大買/大賣/
2024/06/06	141	83.16	140	83.43	81.20	1	969	0.10%	大買/大賣/
2024/06/05	194	83.77	193	82.76	87.00	1	907	0.11%	大買/大賣/
2024/06/04	135	83.32	132	83.60	80.00	3	836	0.36%	大買/大賣/
2024/06/03	423	84.85	422	84.93	85.00	1	773	0.13%	大買/大賣/
2024/05/31	253	81.34	257	80.65	82.40	-4	690	-0.58%	大買/大賣/
2024/05/30	142	76.23	144	76.39	77.30	-2	607	-0.33%	大買/大賣/
2024/05/29	49	72.36	47	72.27	74.00	2	547	0.36%
2024/05/28	1	68.80	1	69.60	68.80	0	498	0.00%
2024/05/27	11	68.57	11	68.67	68.60	0	496	0.00%
2024/05/24	3	66.90	4	67.15	67.20	-1	493	-0.20%
2024/05/23	7	68.90	5	69.70	67.20	2	496	0.40%
2024/05/22	9	70.32	10	70.48	69.60	-1	487	-0.20%
2024/05/21	32	70.74	32	70.93	70.00	0	479	0.00%
2024/05/20	45	70.74	45	71.04	71.70	0	471	0.00%
2024/05/17	52	69.32	52	69.42	69.90	0	454	0.00%
2024/05/16	6	66.42	6	66.78	66.20	0	422	0.00%
2024/05/15	9	66.28	9	66.58	66.70	0	419	0.00%
2024/05/14	5	66.14	5	66.96	65.90	0	418	0.00%
2024/05/13	3	65.53	23	65.55	65.50	-20	415	-4.81%
2024/05/10	7	66.69	10	66.59	66.30	-3	413	-0.73%
2024/05/09	5	65.82	5	66.28	65.60	0	404	0.00%
2024/05/08	4	65.73	4	65.85	65.60	0	403	0.00%
2024/05/07	9	65.01	12	65.23	65.90	-3	402	-0.75%
2024/05/06	14	65.67	6	66.70	66.70	8	396	2.02%
2024/05/03	8	66.54	8	66.90	65.90	0	385	0.00%
2024/05/02	32	67.52	28.1	67.55	66.50	4	380	1.04%
2024/04/30	4	64.55	4	64.90	64.20	0	362	0.00%
2024/04/29	15	66.08	13	65.91	65.10	2	362	0.55%
2024/04/26	190	68.39	191	69.99	66.40	-1	355	-0.28%	大買/大賣/
2024/04/25	22	67.12	22	66.97	69.40	0	309	0.00%
2024/04/24	7	63.49	7	63.57	63.10	0	291	0.00%
2024/04/23	27	63.60	26	63.68	64.10	1	288	0.35%
2024/04/22	17	61.23	17	61.52	60.80	0	278	0.00%
2024/04/19	8	59.24	8	58.79	58.80	0	281	0.00%
2024/04/18	1	61.40	1	61.30	61.30	0	276	0.00%
2024/04/17	2	62.00	2	61.80	61.80	0	280	0.00%
2024/04/16	4	62.18	3	61.63	61.40	1	281	0.36%
2024/04/12	1	64.20	1	64.30	64.00	0	276	0.00%
2024/04/11	4	65.48	4	65.65	64.50	0	275	0.00%
2024/04/10	3	66.03	3	66.37	66.20	0	273	0.00%
2024/04/09	4	66.10	4	66.05	65.90	0	272	0.00%
2024/04/08	35	66.42	25	66.66	66.50	10	270	3.69%
2024/04/03	6	63.87	6	64.13	64.50	0	262	0.00%
2024/04/02	1	62.60	1	62.81	65.30	0	257	-0.01%
2024/04/01	5	62.42	5	62.72	63.00	0	254	0.00%
2024/03/29	4	63.35	4	63.13	62.40	0	254	0.00%
2024/03/28	8	63.46	8	63.49	63.20	0	253	0.00%
2024/03/27	2	62.50	2	62.75	62.50	0	252	0.00%
2024/03/26	5	62.50	5	62.78	62.10	0	252	0.00%
2024/03/25	3	63.53	3	63.87	63.40	0	252	0.00%
2024/03/22	8	64.34	8	64.51	64.20	0	256	0.00%
2024/03/21	11	64.98	11	65.28	64.40	0	258	0.00%
2024/03/20	25	65.74	22	65.71	66.00	3	251	1.19%
2024/03/19	29	64.66	29	64.91	63.80	0	240	0.00%
2024/03/18	2	62.30	2	62.45	62.60	0	231	0.00%
2024/03/15	3	61.47	3	61.73	61.40	0	230	0.00%
2024/03/14	7	61.64	7	61.60	61.40	0	231	0.00%
2024/03/13	1	61.70	1	61.70	61.40	0	232	0.00%
2024/03/12	0	61.30	0	0.00	62.80	0	231	0.00%
2024/03/11	5	61.18	5	61.50	61.30	0	230	0.00%
2024/03/08	10	60.97	10	61.08	61.10	0	231	0.00%
2024/03/07	2	61.55	2	62.15	63.00	0	227	0.00%
2024/03/06	6	63.47	1	63.00	63.00	5	226	2.21%
2024/03/05	1	62.90	1	62.80	62.70	0	226	0.00%
2024/03/04	4	62.43	4	62.68	62.50	0	224	0.00%
2024/02/29	4	62.80	4	63.05	62.90	0	232	0.00%
2024/02/27	7	62.80	7	63.11	63.00	0	231	0.00%
2024/02/26	4	63.08	7	63.29	63.70	-3	228	-1.32%
2024/02/23	4	62.38	2	62.30	61.90	2	221	0.90%
2024/02/22	4	61.50	4	61.90	61.80	0	222	0.00%
2024/02/21	6	62.35	6	62.70	62.00	0	220	0.00%
2024/02/20	26	62.47	26	62.42	62.30	0	215	0.00%
2024/02/19	1	60.20	2	61.00	60.40	-1	202	-0.49%
2024/02/16	1	60.20	1	59.40	60.20	0	200	0.00%
2024/02/15	5	58.94	1	59.30	59.40	4	201	1.99%
2024/02/05	0	0.00	13.8	57.41	57.90	-13.8	197	-6.97%
2024/02/02	0	0.00	2	58.00	58.00	-2	200	-1.00%