神隆 (1789)-元大券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
23.80
漲跌
▲0.30
漲幅
+1.28%
成交量
252張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	22	23.76	3.7	25.09	23.80	18.3	366	5.00%
2024/12/02	6.5	23.61	6.5	23.70	23.50	0	365	-0.01%
2024/11/29	13	23.36	23.6	23.21	23.40	-10.6	365	-2.89%
2024/11/28	7.3	23.25	4.3	23.44	23.40	2.9	368	0.79%
2024/11/27	4	23.46	3.5	23.39	23.35	0.5	369	0.13%
2024/11/26	10.6	23.77	6.5	23.69	23.50	4	374	1.08%
2024/11/25	44	23.87	9	23.86	23.75	35	374	9.35%
2024/11/22	18	23.66	2	23.58	23.50	16	372	4.30%
2024/11/21	0	0.00	0	23.75	23.65	0	372	0.00%
2024/11/20	43	23.57	18.5	23.55	23.60	24.5	374	6.53%
2024/11/19	40	23.30	4.1	23.32	23.25	35.9	371	9.68%
2024/11/18	30	23.11	6	23.17	23.05	24	374	6.42%
2024/11/15	2	23.15	2	23.15	23.05	0	375	0.00%
2024/11/14	6.1	23.20	53.5	23.18	23.00	-47.4	373	-12.68%
2024/11/13	0	0.00	42	23.29	23.30	-42	369	-11.35%
2024/11/12	10	23.49	36.9	23.45	23.30	-26.9	371	-7.25%
2024/11/11	4	23.58	3.7	23.73	23.75	0.3	361	0.07%
2024/11/08	1	23.60	2.2	23.77	23.60	-1.2	360	-0.35%
2024/11/07	14	23.64	14.4	23.61	23.65	-0.4	362	-0.10%
2024/11/06	8	23.73	7.2	23.70	23.55	0.8	360	0.22%
2024/11/05	5	24.10	2	23.95	23.95	3	351	0.85%
2024/11/04	3	24.05	3.1	24.04	24.05	-0.1	365	-0.03%
2024/11/01	15	23.77	40	23.83	24.20	-25	395	-6.33%
2024/10/30	11	24.30	3.7	24.16	24.05	7.3	393	1.86%
2024/10/29	6.1	24.11	36.9	24.08	24.10	-30.8	393	-7.84%
2024/10/28	19	24.42	0.1	24.55	24.40	18.9	388	4.87%
2024/10/25	1	24.20	7	24.22	24.25	-6	394	-1.52%
2024/10/24	5	24.33	18.1	24.27	24.20	-13.1	405	-3.23%
2024/10/23	4	24.55	54.4	24.39	24.35	-50.4	406	-12.40%
2024/10/22	4	24.48	3.6	24.60	24.50	0.4	408	0.09%
2024/10/21	9	24.78	6.5	24.63	24.60	2.5	414	0.61%
2024/10/18	28	24.72	2.1	24.72	24.65	25.9	436	5.94%
2024/10/17	25	24.68	1	24.70	24.70	24	450	5.33%
2024/10/16	38	24.51	1.1	24.50	24.40	36.9	462	8.00%
2024/10/15	12	24.93	1	24.85	24.85	11	461	2.38%
2024/10/14	6	24.73	1.2	24.68	24.75	4.8	470	1.02%
2024/10/11	5	24.72	11.1	24.72	24.65	-6.1	481	-1.27%
2024/10/09	4	24.96	18	24.89	24.85	-14	511	-2.74%
2024/10/08	4	24.86	18.5	24.80	24.85	-14.5	528	-2.74%
2024/10/07	16	25.06	3.1	25.30	25.00	12.9	536	2.41%
2024/10/04	0	0.00	32	25.04	25.05	-32	548	-5.84%
2024/10/01	2	25.65	2.1	25.52	25.50	-0.1	555	-0.03%
2024/09/30	15	25.64	7	25.66	25.70	8	569	1.41%
2024/09/27	19	25.42	3	25.48	25.45	16	582	2.75%
2024/09/26	140	25.48	5	25.52	25.25	135	596	22.64%	大買/鉅額交易
2024/09/25	66	25.45	6	25.38	25.55	60	621	9.65%
2024/09/24	4	25.09	4	25.20	25.30	0	635	0.00%
2024/09/23	34	25.18	2	25.18	25.05	32	644	4.97%
2024/09/20	2	25.05	0	0.00	25.15	2	663	0.30%
2024/09/19	65	24.81	3	24.82	24.90	62	667	9.29%
2024/09/18	4	24.69	4	24.70	24.60	0	671	0.00%
2024/09/16	1	24.60	1	24.75	24.85	0	681	0.00%
2024/09/13	1	24.55	1	24.70	24.70	0	689	0.00%
2024/09/12	33	24.51	3	24.58	24.65	30	703	4.26%
2024/09/11	24	24.39	10	24.21	24.20	14	712	1.97%
2024/09/10	10	24.25	8	24.13	24.25	2	727	0.27%
2024/09/09	10	24.16	36.3	23.95	24.50	-26.3	743	-3.54%
2024/09/06	3.1	24.45	21	24.16	24.45	-17.9	755	-2.37%
2024/09/05	3	24.32	37.8	24.40	24.15	-34.8	772	-4.50%
2024/09/04	8	24.44	85.8	24.41	24.25	-77.8	805	-9.66%
2024/09/03	1	25.40	1	25.30	25.30	0	804	0.00%
2024/09/02	3	25.37	3	25.38	25.35	0	816	0.00%
2024/08/30	12	25.73	1	25.65	25.75	11	832	1.32%
2024/08/29	4	25.45	6	25.50	25.55	-2	854	-0.24%
2024/08/28	4	25.48	3.9	25.65	25.60	0.1	863	0.01%
2024/08/27	2	25.33	3.2	25.50	25.30	-1.2	862	-0.14%
2024/08/26	9	25.62	6	25.71	25.75	3	870	0.34%
2024/08/23	4	25.34	19	25.28	25.30	-15	879	-1.71%
2024/08/22	5	25.48	1	25.50	25.50	4	887	0.45%
2024/08/21	13	25.39	0	0.00	25.35	13	895	1.45%
2024/08/20	11	25.40	7	25.54	25.35	4	900	0.44%
2024/08/19	7	25.48	9	25.36	25.30	-2	912	-0.22%
2024/08/16	28	25.35	2	25.38	25.25	26	936	2.78%
2024/08/15	6	25.42	1	25.30	25.20	5	1,003	0.50%
2024/08/14	5	25.25	12	25.40	25.55	-7	1,054	-0.66%
2024/08/13	5	25.29	0	0.00	25.10	5	1,084	0.46%
2024/08/12	6	25.22	0	0.00	25.30	6	1,097	0.55%
2024/08/09	11	25.11	39	25.07	24.95	-28	1,105	-2.53%
2024/08/08	12	24.67	28	24.60	24.70	-16	1,106	-1.45%
2024/08/07	8.1	25.00	8	24.76	25.10	0.1	1,110	0.01%
2024/08/06	71	23.91	65.8	23.97	24.35	5.2	1,114	0.47%
2024/08/05	57	24.16	70.3	24.42	23.95	-13.3	1,108	-1.19%
2024/08/02	12	25.97	29.4	25.99	25.75	-17.4	1,096	-1.59%
2024/08/01	8	26.39	4	26.09	26.40	4	1,102	0.36%
2024/07/31	10	26.00	3.2	26.16	25.90	6.8	1,104	0.62%
2024/07/30	18	25.80	10.3	25.81	25.90	7.7	1,114	0.69%
2024/07/29	18.1	26.00	9.6	26.14	25.85	8.5	1,117	0.76%
2024/07/26	9	26.14	50	26.03	26.05	-41	1,131	-3.62%
2024/07/23	7	26.52	6	26.64	26.40	1	1,177	0.08%
2024/07/22	59	26.31	7.9	26.30	26.50	51.1	1,195	4.27%
2024/07/19	17.2	26.50	17.4	26.47	26.35	-0.2	1,198	-0.02%
2024/07/18	7.2	26.90	4.9	27.00	26.85	2.3	1,188	0.19%
2024/07/17	0.1	27.20	0	0.00	27.10	0.1	1,192	0.01%
2024/07/16	1.1	27.25	1	27.35	27.25	0.1	1,195	0.01%
2024/07/15	5.1	27.42	5	27.35	27.20	0.1	1,211	0.01%
2024/07/12	13.1	27.69	11	27.83	27.60	2.1	1,209	0.17%
2024/07/11	11.2	27.74	15.9	27.80	27.45	-4.7	1,215	-0.39%
2024/07/10	4.2	28.11	1.8	28.24	28.05	2.4	1,208	0.20%
2024/07/09	4	28.56	2	28.60	28.65	2	1,205	0.17%
2024/07/08	10	29.26	10	29.20	29.05	0	1,220	0.00%
2024/07/05	2	28.60	2	28.93	28.90	0	1,239	0.00%
2024/07/04	6	28.67	2	28.53	28.60	4	1,289	0.31%
2024/07/03	14	28.95	2	29.13	28.90	12	1,301	0.92%
2024/07/02	4	29.53	4	29.14	28.85	0	1,332	0.00%
2024/07/01	13	29.70	5.3	29.45	29.45	7.7	1,343	0.58%
2024/06/28	25	29.28	5	29.27	29.00	20	1,329	1.50%
2024/06/27	7	28.94	15	29.00	28.95	-8	1,324	-0.60%
2024/06/26	6	29.03	1.1	29.20	29.10	4.9	1,371	0.36%
2024/06/25	3.1	28.07	2	28.20	28.30	1.1	1,476	0.07%
2024/06/24	2	28.33	2	28.38	28.25	0	1,489	0.00%
2024/06/21	4.1	28.31	3	28.42	28.30	1.1	1,494	0.07%
2024/06/20	29.1	28.63	2.5	28.50	28.40	26.6	1,491	1.78%
2024/06/19	32	28.84	7	29.01	28.50	25	1,490	1.68%
2024/06/18	0	0.00	2	29.00	29.10	-2	1,497	-0.13%
2024/06/17	13	29.22	14	29.22	29.10	-1	1,547	-0.07%
2024/06/14	3.1	28.61	3	28.85	28.80	0.1	1,537	0.01%
2024/06/13	7	28.59	7	28.55	28.35	0	1,542	0.00%
2024/06/12	4	29.09	18	28.91	28.80	-14	1,543	-0.91%
2024/06/11	26	29.16	33.5	29.12	29.20	-7.5	1,538	-0.49%
2024/06/07	13	28.88	20.8	28.76	28.85	-7.8	1,508	-0.52%
2024/06/06	7	28.54	34.3	28.66	28.50	-27.3	1,504	-1.81%
2024/06/05	19	28.97	35	28.93	28.90	-16	1,512	-1.06%
2024/06/04	2	28.85	11.2	28.64	28.90	-9.2	1,512	-0.61%
2024/06/03	3.1	27.98	4.2	28.09	28.05	-1.1	1,502	-0.07%
2024/05/31	1.1	27.86	1	28.00	27.85	0.1	1,497	0.01%
2024/05/30	0	0.00	3	28.10	27.80	-3	1,503	-0.20%
2024/05/29	7	28.26	0	0.00	28.15	7	1,498	0.47%
2024/05/28	12	28.29	12	28.33	28.50	0	1,491	0.00%
2024/05/27	7	28.14	3	28.35	28.10	4	1,485	0.27%
2024/05/24	8	28.14	6	28.13	28.15	2	1,482	0.13%
2024/05/23	13	28.47	19	28.52	28.35	-6	1,478	-0.41%
2024/05/22	34	28.73	16	28.74	28.65	18	1,476	1.22%
2024/05/21	110	29.77	101	29.90	29.35	9	1,453	0.62%	大買/大賣/
2024/05/20	33.4	29.02	18	29.06	29.35	15.4	1,387	1.11%
2024/05/17	8	28.43	8	28.54	28.60	0	1,341	0.00%
2024/05/16	15	27.98	9	27.86	28.10	6	1,318	0.46%
2024/05/15	38	27.75	15	27.68	27.85	23	1,308	1.76%
2024/05/14	2	27.65	6.9	27.60	27.50	-4.9	1,309	-0.37%
2024/05/13	2	27.65	2	27.78	27.60	0	1,306	0.00%
2024/05/10	4	27.60	4	27.59	27.55	0	1,306	0.00%
2024/05/09	12	27.62	15	27.86	27.60	-3	1,299	-0.23%
2024/05/08	8	27.80	8	27.91	27.90	0	1,299	0.00%
2024/05/07	22	28.79	22	28.37	28.20	0	1,288	0.00%
2024/05/06	2	28.35	2.2	28.32	28.30	-0.2	1,274	-0.02%
2024/05/03	5	28.52	5	28.34	28.40	0	1,267	0.00%
2024/05/02	14	28.69	6	28.82	28.65	8	1,257	0.64%
2024/04/30	36	28.81	34	29.00	28.70	2	1,251	0.16%
2024/04/29	28.5	28.84	19.1	28.92	29.10	9.4	1,228	0.77%
2024/04/26	128	28.17	23.1	28.46	28.15	104.9	1,176	8.92%	大買/鉅額交易
2024/04/25	12	28.07	31	28.18	28.20	-19	1,158	-1.64%
2024/04/24	42	27.94	13	27.98	27.95	29	1,158	2.50%
2024/04/23	33	27.89	10	27.69	28.00	23	1,161	1.98%
2024/04/22	400	27.30	17.1	27.21	27.45	382.9	1,154	33.16%	大買/鉅額交易
2024/04/19	16.1	26.97	74.3	26.97	26.75	-58.2	1,147	-5.07%
2024/04/18	8	27.53	8	27.53	27.65	0	1,128	0.00%
2024/04/17	14.7	27.41	43	27.26	27.75	-28.3	1,126	-2.52%
2024/04/16	26	27.07	28.2	27.13	26.95	-2.2	1,118	-0.20%
2024/04/15	19	27.38	19.2	27.43	27.45	-0.2	1,111	-0.02%
2024/04/12	38	27.56	47	27.60	27.45	-9	1,097	-0.82%
2024/04/11	27	28.33	22	28.32	28.05	5	1,069	0.47%
2024/04/10	70	28.80	60	28.81	28.70	10	1,040	0.96%
2024/04/09	21	27.91	15	28.14	27.80	6	985	0.61%
2024/04/08	56	28.33	57	28.34	28.30	-1	962	-0.10%
2024/04/03	36	27.34	39	27.46	27.75	-3	919	-0.33%
2024/04/02	15	27.60	23.1	27.75	27.60	-8.1	894	-0.91%
2024/04/01	12	27.56	13	27.59	27.45	-1	885	-0.11%
2024/03/29	24	27.94	24.2	28.05	27.65	-0.2	876	-0.02%
2024/03/28	134.1	27.87	134.9	28.01	27.65	-0.8	821	-0.09%	大買/大賣/
2024/03/27	7	26.16	7	26.56	26.65	0	699	0.00%
2024/03/26	5	26.13	3	26.15	26.05	2	689	0.29%
2024/03/25	9	26.36	9	26.33	26.35	0	685	0.00%
2024/03/22	9	26.47	8	26.52	26.50	1	679	0.15%
2024/03/21	22	26.46	10	26.54	26.40	12	674	1.78%
2024/03/20	76	26.53	85	26.50	26.70	-9	661	-1.36%
2024/03/19	4	25.55	12	25.48	25.75	-8	606	-1.32%
2024/03/18	11	25.55	11	25.52	25.40	0	607	0.00%
2024/03/15	5	25.98	8	26.08	26.10	-3	589	-0.51%
2024/03/14	4	25.89	14	25.99	26.00	-10	580	-1.72%
2024/03/13	5	25.61	11	25.56	25.65	-6	574	-1.04%
2024/03/12	23	25.50	9	25.60	25.60	14	576	2.43%
2024/03/11	39	25.14	30.8	25.02	25.35	8.2	571	1.43%
2024/03/08	28.2	24.77	17.2	24.93	24.50	11	560	1.96%
2024/03/07	3	25.10	3	25.17	25.10	0	566	0.00%
2024/03/06	2	25.25	4	25.33	25.25	-2	572	-0.35%
2024/03/05	9	25.48	9	25.29	25.20	0	583	-0.01%
2024/03/04	2.1	25.33	2	25.25	25.25	0.1	578	0.02%
2024/03/01	1	25.25	9	25.34	25.25	-8	583	-1.37%
2024/02/29	32	25.44	11	25.35	25.35	21	608	3.45%
2024/02/27	3	25.13	3.4	25.12	25.15	-0.4	606	-0.07%
2024/02/26	16	25.32	1	25.35	25.35	15	604	2.48%
2024/02/23	2.1	25.21	1.6	25.24	25.15	0.5	608	0.09%
2024/02/22	11	25.41	6	25.40	25.45	5	603	0.83%
2024/02/21	29	25.43	1	25.45	25.35	28	608	4.60%
2024/02/20	1	25.50	11.3	25.52	25.40	-10.3	611	-1.68%
2024/02/19	26	25.60	7	25.71	25.55	19	614	3.10%
2024/02/16	4.1	25.50	2	25.55	25.55	2.1	614	0.34%
2024/02/15	15	25.30	21.5	25.32	25.30	-6.5	620	-1.05%
2024/02/05	2	25.35	5	25.29	25.40	-3	619	-0.48%
2024/02/02	11	25.42	0	0.00	25.45	11	630	1.74%
2024/02/01	11	25.24	9	25.23	25.25	2	641	0.31%
2024/01/31	5	25.08	4.2	25.18	25.15	0.8	701	0.12%
2024/01/30	1.1	25.26	0.9	25.33	25.20	0.2	776	0.02%
2024/01/29	0	0.00	7.1	25.40	25.35	-7.1	772	-0.92%
2024/01/25	2	25.28	12.7	25.28	25.25	-10.7	780	-1.37%
2024/01/24	0	0.00	37	25.44	25.45	-37	781	-4.74%
2024/01/23	0	0.00	2	25.50	25.50	-2	782	-0.26%
2024/01/22	4	25.38	14.6	25.42	25.35	-10.6	784	-1.35%
2024/01/19	6	25.22	11.4	25.19	25.35	-5.4	792	-0.68%
2024/01/18	7	25.31	7	25.46	25.30	0	798	-0.01%
2024/01/17	146	25.58	18.5	25.66	25.60	127.5	789	16.16%	大買/鉅額交易
2024/01/16	5	26.07	9	26.06	26.00	-4	777	-0.52%
2024/01/15	5	26.42	5	26.46	26.40	0	777	0.00%
2024/01/12	1	26.35	1	26.35	26.35	0	786	0.00%
2024/01/11	7	26.06	16	26.24	26.25	-9	794	-1.13%
2024/01/10	6	26.36	69	26.36	26.35	-63	807	-7.80%
2024/01/09	8	26.53	2	26.45	26.40	6	803	0.75%
2024/01/08	0	0.00	0.4	26.20	26.00	-0.4	789	-0.04%
2024/01/05	0	0.00	0	26.10	26.15	0	790	0.00%
2024/01/04	2	26.10	2	25.95	25.90	0	793	0.00%
2024/01/03	3	26.12	34.2	26.08	26.10	-31.2	801	-3.90%
2024/01/02	4	26.18	24.8	26.22	26.10	-20.8	801	-2.59%
2023/12/29	6	26.43	18	26.34	26.40	-12	807	-1.49%
2023/12/28	6.1	26.36	11	26.50	26.50	-4.9	811	-0.61%
2023/12/27	8	26.41	18	26.43	26.40	-10	812	-1.23%
2023/12/26	0	26.30	0	0.00	26.50	0	810	0.00%
2023/12/25	3.1	26.10	3	26.10	26.10	0.1	810	0.01%
2023/12/22	2	26.10	13	26.15	26.15	-11	808	-1.36%
2023/12/21	2	26.18	1.3	26.11	26.05	0.7	809	0.09%
2023/12/20	12	26.33	5	26.35	26.30	7	799	0.88%
2023/12/19	4	26.16	13.7	26.19	26.15	-9.7	795	-1.21%
2023/12/18	3	26.43	8.1	26.34	26.30	-5.1	796	-0.63%
2023/12/15	8	26.35	1	26.45	26.30	7	797	0.88%
2023/12/14	12	26.26	3	26.27	26.25	9	795	1.13%
2023/12/13	1.1	26.00	1	26.05	26.00	0.1	796	0.01%
2023/12/12	4	26.10	4	26.14	26.10	0	793	0.00%
2023/12/11	2	26.33	1.4	26.36	26.20	0.6	794	0.08%
2023/12/08	4	26.55	2	26.35	26.35	2	787	0.25%
2023/12/07	1	26.75	1	26.60	26.60	0	778	0.00%
2023/12/06	3	26.85	1	27.00	26.90	2	780	0.26%
2023/12/05	1	27.10	12	27.17	26.95	-11	778	-1.41%
2023/12/04	31	27.27	23	27.29	27.20	8	776	1.03%
2023/12/01	6	26.63	15.9	26.63	26.85	-9.9	757	-1.30%
2023/11/30	2	26.45	2.6	26.89	26.45	-0.6	739	-0.08%
2023/11/29	1	26.45	1	26.45	26.55	0	729	0.00%
2023/11/28	17.1	26.44	9	26.57	26.40	8.1	735	1.10%
2023/11/27	29	26.87	22	26.82	26.60	7	735	0.95%
2023/11/24	2	26.15	2	26.20	26.10	0	710	0.00%
2023/11/22	13	26.36	13	26.30	26.25	0	723	0.00%
2023/11/21	4	26.20	4	26.20	26.20	0	723	0.00%
2023/11/20	9	26.01	7	26.04	26.10	2	726	0.28%
2023/11/17	6	26.08	6.1	25.98	25.90	-0.1	725	-0.01%
2023/11/16	2	26.23	2.1	26.01	26.00	-0.1	730	-0.02%
2023/11/15	60	26.17	5	25.93	26.15	55	738	7.45%
2023/11/14	40	25.75	8.3	25.76	25.75	31.7	763	4.14%
2023/11/13	9	25.81	3.4	25.82	25.80	5.6	778	0.71%
2023/11/10	8	25.92	14	25.91	25.85	-6	779	-0.77%
2023/11/09	6	25.92	6.2	25.98	25.90	-0.2	777	-0.02%
2023/11/08	87	26.29	86.6	26.31	26.05	0.4	794	0.05%
2023/11/07	94	27.77	94	27.77	27.45	0	764	0.00%
2023/11/06	2	26.53	2.1	26.64	26.65	-0.1	748	-0.01%
2023/11/03	3	26.32	3.2	26.44	26.25	-0.2	764	-0.03%
2023/11/02	3	26.48	2	26.35	26.40	1	808	0.12%
2023/11/01	2	26.78	2	26.83	26.50	0	824	0.00%
2023/10/31	4	26.56	5	26.73	26.50	-1	835	-0.12%
2023/10/30	12	26.73	5.6	26.81	26.65	6.4	909	0.71%
2023/10/27	8	26.34	8	26.41	26.45	0	950	0.00%
2023/10/26	2	26.08	42.5	25.95	25.75	-40.5	984	-4.12%
2023/10/25	1	26.35	1	26.65	26.35	0	1,004	0.00%
2023/10/24	2	26.50	2	26.18	26.55	0	1,047	0.00%
2023/10/23	2	26.05	6	25.93	25.95	-4	1,110	-0.36%
2023/10/20	7	25.77	13.7	25.80	25.70	-6.7	1,160	-0.58%
2023/10/19	8	26.24	8	26.28	26.25	0	1,223	0.00%
2023/10/18	49	26.56	3.7	26.71	26.40	45.3	1,348	3.36%
2023/10/17	1	27.10	1	27.25	27.10	0	1,637	0.00%
2023/10/16	3	27.10	3.6	27.31	27.10	-0.6	1,829	-0.03%
2023/10/12	6	27.80	1.1	27.80	27.80	4.9	2,282	0.22%
2023/10/11	54	27.78	8.7	27.77	27.60	45.3	2,336	1.94%
2023/10/06	1	27.70	1	27.50	27.75	0	2,336	0.00%
2023/10/05	4	27.53	10	27.55	27.40	-6	2,352	-0.26%
2023/10/04	9	27.49	39	27.46	27.25	-30	2,363	-1.27%
2023/10/03	86	27.38	2	27.28	27.25	84	2,406	3.49%
2023/10/02	83	27.35	0	0.00	27.35	83	2,425	3.42%
2023/09/28	84	27.47	2	27.45	27.50	82	2,458	3.33%
2023/09/27	0	0.00	45	26.94	27.00	-45	2,489	-1.81%
2023/09/26	2	26.95	12.1	27.01	26.95	-10.1	2,521	-0.40%
2023/09/22	2	26.83	2	27.03	27.05	0	2,645	0.00%
2023/09/21	1	27.00	36	26.91	26.90	-35	2,695	-1.30%
2023/09/20	9	27.32	2	27.25	27.25	7	2,741	0.26%
2023/09/19	0	0.00	4	27.75	27.70	-4	2,763	-0.14%
2023/09/15	1	27.50	1	27.45	27.40	0	2,799	0.00%
2023/09/13	2	26.85	1.2	27.03	27.00	0.8	2,887	0.03%
2023/09/12	0	0.00	0.3	27.00	26.80	-0.3	2,968	-0.01%
2023/09/11	6	26.78	6.3	26.86	26.75	-0.3	3,013	-0.01%
2023/09/08	1	26.90	8	26.79	27.10	-7	3,025	-0.23%
2023/09/07	1	26.80	30.1	26.83	26.85	-29.1	3,061	-0.95%
2023/09/06	0	0.00	40.3	26.93	26.95	-40.3	3,084	-1.31%
2023/09/04	1	27.40	8	27.72	27.55	-7	3,102	-0.23%
2023/09/01	0	0.00	6	27.25	27.55	-6	3,111	-0.19%
2023/08/31	1	26.95	1	27.15	27.15	0	3,104	0.00%
2023/08/30	3	27.17	0	0.00	27.15	3	3,102	0.10%
2023/08/29	3	26.97	3	26.95	27.10	0	3,106	0.00%
2023/08/28	7	26.62	10.1	26.79	26.60	-3.1	3,105	-0.10%
2023/08/25	5	26.74	7.2	26.90	26.90	-2.2	3,100	-0.07%
2023/08/24	13	26.91	20	26.93	26.85	-7	3,099	-0.23%
2023/08/23	1	27.00	0.2	27.10	27.10	0.8	3,091	0.03%
2023/08/22	8	27.00	7.7	27.23	27.00	0.3	3,102	0.01%
2023/08/21	17	27.06	17.1	27.15	27.20	-0.1	3,100	0.00%
2023/08/18	16	27.68	17.4	27.64	27.30	-1.4	3,089	-0.04%
2023/08/17	21	27.90	24.7	27.89	28.00	-3.7	3,060	-0.12%
2023/08/16	8	27.82	7	27.92	27.90	1	3,043	0.03%
2023/08/15	12	28.05	11.9	27.99	27.85	0.1	3,058	0.00%
2023/08/14	34	27.92	73.2	27.82	28.00	-39.2	3,066	-1.28%
2023/08/11	21	28.61	28.5	28.72	28.55	-7.5	3,053	-0.24%
2023/08/10	155	29.00	153.1	29.14	29.05	1.9	3,039	0.06%	大買/大賣/
2023/08/09	10	30.80	15.9	30.83	30.75	-5.9	2,987	-0.20%
2023/08/08	28	30.91	68.7	31.30	30.90	-40.7	2,985	-1.36%
2023/08/07	17	31.82	56	32.02	32.10	-39	2,970	-1.31%
2023/08/04	8	31.81	38.9	31.84	31.75	-30.9	2,958	-1.05%
2023/08/02	108	32.36	149.5	32.38	31.75	-41.5	2,956	-1.40%	大買/大賣/
2023/08/01	26	32.45	22.8	32.45	32.70	3.2	2,900	0.11%
2023/07/31	66	32.04	65.3	31.95	31.85	0.7	2,875	0.03%
2023/07/28	9	31.36	9.5	31.49	31.70	-0.5	2,855	-0.02%
2023/07/27	30	31.44	29.5	31.52	31.60	0.5	2,847	0.02%
2023/07/26	67	32.00	67	32.17	31.65	0	2,839	0.00%
2023/07/25	95	32.87	98.1	32.82	32.80	-3.1	2,850	-0.11%
2023/07/24	24	32.13	23.9	32.19	32.10	0.1	2,862	0.00%
2023/07/21	366	32.20	367.4	32.22	31.50	-1.4	2,801	-0.05%	大買/大賣/
2023/07/20	440	31.54	433.4	31.73	31.30	6.6	2,686	0.25%	大買/大賣/
2023/07/19	218	34.26	218	34.40	33.35	0	2,390	0.00%	大買/大賣/
2023/07/18	410	34.35	461.4	34.59	33.70	-51.4	2,213	-2.32%	大買/大賣/
2023/07/17	240	32.38	192	32.24	33.25	48	1,891	2.54%	大買/大賣/
2023/07/14	31	29.94	24.1	29.89	30.25	6.9	1,806	0.38%
2023/07/13	3	28.80	6.6	28.83	28.85	-3.6	1,775	-0.20%
2023/07/12	13	28.97	32.9	28.88	28.95	-19.9	1,820	-1.09%
2023/07/11	11	29.43	10.9	29.45	29.45	0.1	1,859	0.00%
2023/07/10	5	28.79	31	29.29	29.50	-26	1,849	-1.41%
2023/07/07	10	28.39	19.7	28.51	28.20	-9.7	1,800	-0.54%
2023/07/06	4	28.76	8.5	29.00	28.70	-4.5	1,783	-0.25%
2023/07/05	16	29.59	46	29.48	29.40	-30	1,753	-1.71%
2023/07/04	18	30.08	12.1	30.10	29.75	5.9	1,727	0.34%
2023/07/03	19	29.85	4.4	29.97	29.75	14.6	1,703	0.86%
2023/06/30	47	29.97	45.1	29.98	30.25	1.9	1,655	0.12%
2023/06/29	45	29.59	52.6	29.49	29.50	-7.6	1,584	-0.48%
2023/06/28	35	29.27	45	29.39	29.40	-10	1,538	-0.65%
2023/06/27	24.2	28.87	4	28.93	28.75	20.2	1,495	1.35%
2023/06/26	8	28.76	2.3	28.92	28.75	5.7	1,481	0.39%
2023/06/21	3	28.95	3	28.90	28.95	0	1,476	0.00%
2023/06/20	11	28.95	8.7	28.89	28.90	2.3	1,447	0.16%
2023/06/19	9	28.96	14	28.87	29.00	-5	1,410	-0.35%
2023/06/16	39	28.74	52.5	28.99	28.60	-13.5	1,356	-1.00%
2023/06/15	12	28.02	12.5	28.13	28.05	-0.5	1,274	-0.04%
2023/06/14	22	27.50	3.1	27.73	27.40	18.9	1,232	1.53%
2023/06/13	46	27.49	8.6	27.11	27.70	37.4	1,214	3.08%
2023/06/12	10	27.13	10.3	27.14	26.90	-0.3	1,177	-0.02%
2023/06/07	3	26.90	0	0.00	26.90	3	1,164	0.26%
2023/06/01	3	26.25	0	26.40	26.10	3	1,193	0.25%
2023/05/31	98	26.18	3	26.13	26.05	95	1,196	7.94%
2023/05/26	13	26.10	13	26.26	26.00	0	1,214	0.00%
2023/05/25	1	26.35	2.1	26.49	26.30	-1.1	1,210	-0.09%
2023/05/24	71	26.72	5.2	26.57	26.60	65.8	1,208	5.44%
2023/05/23	7	26.77	0.1	27.95	26.80	6.9	1,210	0.57%
2023/05/22	0	26.45	0	0.00	26.55	0	1,215	0.00%
2023/05/19	29.9	26.39	3.5	26.48	26.35	26.4	1,214	2.17%
2023/05/18	27	26.72	1	26.85	26.90	26	1,196	2.17%
2023/05/17	345	26.60	0	0.00	26.65	345	1,182	29.17%	大買/鉅額交易
2023/05/16	39	26.14	0.4	26.45	26.15	38.6	1,165	3.31%
2023/05/15	9	25.90	1	26.01	25.90	8	1,158	0.69%
2023/05/12	7	26.69	16.6	26.76	26.20	-9.6	1,170	-0.82%
2023/05/11	7	26.69	16.6	26.76	26.40	-9.6	1,171	-0.82%
2023/05/10	1	27.55	1	27.60	27.65	0	1,153	0.00%
2023/05/09	10	27.66	9	27.72	27.50	1	1,157	0.09%
2023/05/08	6	27.66	8	27.78	27.55	-2	1,167	-0.17%
2023/05/05	10	28.39	10	28.14	28.15	0	1,164	0.00%
2023/05/04	7	28.41	5	28.50	28.55	2	1,175	0.17%
2023/05/03	12	28.40	5.3	28.25	28.30	6.7	1,168	0.57%
2023/05/02	38.5	28.80	8	28.72	28.65	30.5	1,171	2.60%
2023/04/28	43	28.52	20	28.59	28.40	23	1,154	1.99%
2023/04/27	11	28.11	11	28.17	28.30	0	1,079	0.00%
2023/04/26	98	27.42	7	27.37	27.50	91	1,017	8.94%
2023/04/25	16	27.19	3	27.37	27.15	13	1,011	1.28%
2023/04/24	22	27.01	2	27.05	27.05	20	999	2.00%
2023/04/21	14	26.68	13	26.82	26.65	1	1,003	0.10%
2023/04/20	11	27.29	10	27.66	26.95	1	1,018	0.10%
2023/04/19	34	27.45	4	27.51	27.30	30	1,006	2.98%
2023/04/18	2	27.65	2	27.48	27.25	0	990	0.00%
2023/04/17	54	27.83	4	28.05	27.75	50	971	5.15%
2023/04/14	9	27.21	10	27.20	27.00	-1	931	-0.11%
2023/04/13	1	26.50	1	26.50	26.35	0	884	0.00%
2023/04/12	16	26.39	1	26.25	26.30	15	892	1.68%
2023/04/11	2	26.38	0	0.00	26.20	2	919	0.22%
2023/04/10	1	26.70	1	26.75	26.45	0	939	0.00%
2023/03/29	0	0.00	0	26.25	26.20	0	1,223	0.00%
2023/03/28	0	0.00	10	26.33	26.15	-10	1,298	-0.77%
2023/03/24	1	26.20	30.4	25.91	26.20	-29.4	1,450	-2.03%
2023/03/23	0	0.00	15.6	25.61	25.65	-15.6	1,475	-1.06%
2023/03/22	3	25.80	3	25.70	25.70	0	1,555	0.00%
2023/03/17	0	0.00	4	25.38	25.75	-4	2,008	-0.20%
2023/03/16	2	25.33	5.7	25.37	25.25	-3.7	2,015	-0.18%
2023/03/15	3	25.70	53	25.65	25.65	-50	2,022	-2.47%
2023/03/14	1	25.60	8	25.57	25.50	-7	2,028	-0.35%
2023/03/13	6	25.34	23.4	25.46	25.45	-17.4	2,036	-0.85%
2023/03/10	0	0.00	6	25.87	25.80	-6	2,031	-0.30%
2023/03/09	0	26.45	0	26.60	26.30	0	2,021	0.00%
2023/03/08	50	26.86	1	26.75	26.75	49	2,007	2.44%
2023/03/07	89	26.80	0	0.00	26.75	89	1,995	4.46%
2023/03/06	65	26.89	1	26.85	26.75	64	1,988	3.22%
2023/03/03	0	26.65	2	26.80	26.80	-2	1,984	-0.10%
2023/03/02	0	0.00	2	26.80	26.75	-2	1,982	-0.10%
2023/03/01	0	0.00	14	26.37	26.30	-14	1,970	-0.71%
2023/02/24	7	26.15	12	26.29	26.15	-5	1,966	-0.25%
2023/02/23	3	26.35	0	0.00	26.35	3	1,969	0.15%
2023/02/22	0	0.00	30	25.89	25.85	-30	1,965	-1.53%
2023/02/21	0	0.00	15	26.16	26.15	-15	1,967	-0.76%
2023/02/20	1	26.00	18	26.08	26.15	-17	1,969	-0.86%
2023/02/17	0	0.00	4	25.75	25.75	-4	1,962	-0.20%
2023/02/15	6	26.05	0	0.00	25.75	6	1,965	0.31%
2023/02/13	0	0.00	23	25.85	25.80	-23	1,966	-1.17%
2023/02/10	1	25.80	11.3	26.03	25.85	-10.3	1,960	-0.52%
2023/02/09	1	27.05	5	26.80	26.70	-4	1,935	-0.21%
2023/02/08	0	0.00	7	26.86	26.75	-7	1,923	-0.36%
2023/02/07	0	26.80	0	0.00	26.85	0	1,913	0.00%
2023/02/06	0	26.78	1	26.90	26.75	-1	1,911	-0.05%
2023/02/03	0	26.75	2	26.65	26.55	-2	1,889	-0.11%
2023/02/02	2	26.78	8	26.51	26.80	-6	1,872	-0.32%
2023/02/01	1	26.20	1	26.15	26.20	0	1,845	0.00%
2023/01/31	6	26.50	0	0.00	26.50	6	1,836	0.33%
2023/01/30	1.9	25.93	0	0.00	25.95	1.9	1,816	0.10%
2023/01/17	0	0.00	16	25.38	25.40	-16	1,800	-0.89%
2023/01/13	0	0.00	2	25.42	25.50	-2	1,815	-0.11%
2023/01/12	0	0.00	0	25.35	25.25	0	1,824	0.00%
2023/01/11	3	25.40	0.2	25.60	25.35	2.8	1,828	0.15%
2023/01/10	0	0.00	4.5	25.59	25.50	-4.5	1,822	-0.25%
2023/01/05	4	25.21	42.1	25.09	25.00	-38.1	1,800	-2.12%
2023/01/04	0	0.00	4	25.30	25.00	-4	1,797	-0.22%
2023/01/03	0	0.00	14.5	25.29	25.20	-14.5	1,791	-0.81%
2022/12/30	0	0.00	0.5	25.85	25.45	-0.5	1,783	-0.03%
2022/12/29	0	25.43	4	25.55	25.90	-4	1,767	-0.23%
2022/12/28	1	25.85	62	25.92	25.85	-61	1,744	-3.50%
2022/12/27	10	26.41	10	26.40	26.45	0	1,723	0.00%
2022/12/26	11	27.18	11.8	27.06	27.30	-0.8	1,663	-0.05%
2022/12/23	1	25.90	44	26.09	25.90	-43	1,505	-2.86%
2022/12/22	3	26.10	19	25.76	26.10	-16	1,485	-1.08%
2022/12/21	4	25.88	41.3	25.75	25.70	-37.3	1,488	-2.51%
2022/12/20	10	25.93	24.7	26.14	25.65	-14.7	1,491	-0.99%
2022/12/19	22	27.02	25	26.68	27.10	-3	1,427	-0.21%
2022/12/16	0	0.00	70	25.71	25.45	-70	1,315	-5.32%
2022/12/15	5	25.67	16.7	25.80	25.80	-11.7	1,294	-0.90%
2022/12/14	61	26.19	27.9	26.01	26.00	33.1	1,277	2.59%
2022/12/13	22	27.08	16.1	26.86	27.15	5.9	1,209	0.49%
2022/12/12	5	25.82	4.8	25.96	26.40	0.2	960	0.02%
2022/12/09	8	24.96	4	25.10	25.20	4	838	0.48%
2022/12/08	4	24.60	3.2	24.84	24.50	0.8	836	0.09%
2022/12/06	0	0.00	5.3	24.83	24.20	-5.3	861	-0.62%
2022/12/05	0	0.00	2	24.78	24.90	-2	884	-0.23%
2022/12/02	4	24.53	32.3	24.54	24.70	-28.3	890	-3.18%
2022/12/01	8	24.28	24	24.18	24.20	-16	896	-1.78%
2022/11/28	0	0.00	15	23.85	24.10	-15	1,050	-1.43%
2022/11/25	1	24.10	13.9	24.01	24.00	-12.9	1,133	-1.14%
2022/11/24	16	24.51	4.9	24.35	24.30	11.1	1,300	0.85%
2022/11/22	9	24.60	0	25.30	24.30	9	1,391	0.65%
2022/11/21	0	0.00	0.1	26.83	24.55	-0.1	1,438	-0.01%
2022/11/18	5	24.57	0.2	24.51	24.50	4.8	1,510	0.32%
2022/11/17	1	24.35	11	24.40	24.30	-10	1,608	-0.62%
2022/11/16	0	0.00	50.9	24.21	24.25	-50.9	1,652	-3.08%
2022/11/15	0	0.00	6.2	24.24	24.20	-6.2	1,744	-0.35%
2022/11/11	0	0.00	2	24.20	24.05	-2	1,838	-0.11%
2022/11/10	0	0.00	3	24.00	23.85	-3	1,854	-0.16%
2022/11/09	8	24.20	11	24.10	24.10	-3	1,866	-0.16%
2022/11/08	0	0.00	1	24.00	23.95	-1	1,894	-0.05%
2022/11/07	1	24.05	0	0.00	24.05	1	1,936	0.05%
2022/11/04	2	23.78	0	0.00	23.75	2	1,945	0.10%
2022/11/03	3	24.05	31.8	23.76	23.75	-28.8	1,961	-1.47%
2022/11/01	13	24.00	0	0.00	23.90	13	1,967	0.66%
2022/10/31	12	23.87	6	23.81	23.80	6	1,975	0.30%
2022/10/28	1	23.75	0.1	23.90	23.65	0.9	1,992	0.05%
2022/10/27	3	23.75	0	0.00	24.15	3	2,014	0.15%
2022/10/26	141	23.65	0	0.00	23.50	141	2,050	6.87%	大買/鉅額交易
2022/10/25	124	23.72	0	0.00	23.50	124	2,074	5.98%	大買/鉅額交易
2022/10/24	79	23.79	0	23.80	23.60	79	2,094	3.77%
2022/10/21	4	23.34	2.3	23.52	23.30	1.7	2,155	0.08%
2022/10/19	27	23.59	0	0.00	23.35	27	2,646	1.02%
2022/10/18	52	23.92	0	0.00	24.00	52	2,766	1.88%
2022/10/17	11	23.52	0	23.10	23.75	11	2,765	0.40%
2022/10/14	19	24.02	0	0.00	23.90	19	2,764	0.69%
2022/10/12	1	23.85	0	0.00	23.85	1	2,764	0.04%
2022/10/11	1	24.10	6	23.95	24.00	-5	2,765	-0.18%
2022/10/07	0	0.00	6	24.70	24.80	-6	2,761	-0.22%
2022/10/06	0	0.00	0.1	24.80	24.70	-0.1	2,759	0.00%
2022/10/05	19	24.83	2	24.90	24.75	17	2,764	0.61%
2022/10/04	17	24.93	0	0.00	24.85	17	2,767	0.61%
2022/10/03	0	0.00	6.2	24.45	24.50	-6.2	2,773	-0.22%
2022/09/30	8	23.91	5	23.25	24.60	3	2,777	0.11%
2022/09/29	5	24.34	0	0.00	24.20	5	2,767	0.18%
2022/09/28	5	24.08	34.4	23.97	23.75	-29.4	2,776	-1.06%
2022/09/27	1	24.40	0.3	24.95	24.95	0.7	2,781	0.03%
2022/09/26	1	24.95	2.1	24.61	24.60	-1.1	2,782	-0.04%
2022/09/23	26	25.34	0.4	25.33	25.15	25.6	2,792	0.92%
2022/09/22	15	25.43	21.5	25.13	25.70	-6.5	2,801	-0.23%
2022/09/21	31	25.26	56.7	25.18	25.15	-25.7	2,816	-0.91%
2022/09/20	11	25.57	4	25.46	25.50	7	2,840	0.25%
2022/09/19	1	25.35	1.5	25.48	25.65	-0.5	2,845	-0.02%
2022/09/16	0	0.00	26.1	26.19	25.80	-26.1	2,866	-0.91%
2022/09/15	1	26.65	17.5	26.68	26.50	-16.5	2,868	-0.58%
2022/09/14	0	0.00	38.6	26.67	26.70	-38.6	2,887	-1.34%
2022/09/13	1	27.05	1.6	27.11	27.00	-0.6	2,922	-0.02%
2022/09/12	0	0.00	1	27.50	27.65	-1	2,971	-0.03%
2022/09/08	0	0.00	1	27.75	28.15	-1	3,015	-0.03%
2022/09/07	4	27.90	117	27.65	27.50	-113	3,013	-3.75%	大賣/鉅額交易
2022/09/06	7	27.75	5	27.52	27.70	2	3,007	0.07%
2022/09/05	0.2	29.35	17	28.61	28.30	-16.8	2,958	-0.57%
2022/09/02	4	29.46	12	28.96	29.15	-8	2,924	-0.27%
2022/09/01	24	29.02	93	28.58	28.65	-69	2,863	-2.41%
2022/08/31	25	28.51	2	28.25	28.40	23	2,781	0.83%
2022/08/30	13	28.35	8	27.89	28.60	5	2,608	0.19%
2022/08/29	0	27.30	48	27.24	27.35	-48	2,542	-1.89%
2022/08/26	8	28.41	4	27.98	27.90	4	2,521	0.16%
2022/08/25	9	28.14	13	27.76	28.20	-4	2,471	-0.16%
2022/08/24	19	27.81	10	27.90	27.95	9	2,392	0.38%
2022/08/23	7	26.99	3.3	27.07	27.20	3.7	2,287	0.16%
2022/08/22	14	27.34	7	27.14	27.05	7	2,239	0.31%
2022/08/19	2	26.40	1	26.45	26.40	1	2,139	0.05%
2022/08/18	3	27.20	133	26.84	26.85	-130	2,092	-6.21%	大賣/鉅額交易
2022/08/16	3	26.67	3	26.60	26.55	0	2,019	0.00%
2022/08/15	6	26.55	0	0.00	26.50	6	2,002	0.30%
2022/08/12	6	26.55	0	0.00	26.55	6	1,971	0.30%
2022/08/10	4	25.53	25	25.45	25.50	-21	1,922	-1.09%
2022/08/05	1	24.65	0	0.00	24.65	1	1,903	0.05%
2022/08/04	1	24.40	20.8	24.37	24.30	-19.8	1,917	-1.03%
2022/08/03	4	24.53	9.1	24.45	24.45	-5.1	1,903	-0.27%
2022/08/02	0	0.00	5	24.90	24.90	-5	1,889	-0.27%
2022/07/29	0	0.00	1	25.55	25.55	-1	1,840	-0.05%
2022/07/28	1	25.80	1	26.00	25.80	0	1,825	0.00%
2022/07/27	0	0.00	11	27.16	26.15	-11	1,768	-0.62%
2022/07/26	3	27.87	7	27.61	28.05	-4	1,568	-0.26%
2022/07/25	27	26.94	12	27.07	27.15	15	1,257	1.19%
2022/07/22	0	0.00	7	25.53	25.70	-7	1,135	-0.62%
2022/07/21	3	25.50	0	0.00	25.50	3	1,158	0.26%
2022/07/20	93	25.58	6	25.52	25.60	87	1,189	7.31%
2022/07/18	0	0.00	0	24.40	24.50	0	1,305	0.00%
2022/07/15	0	0.00	2	24.35	24.35	-2	1,557	-0.13%
2022/07/14	2	24.45	0	0.00	24.30	2	1,688	0.12%
2022/07/13	99	24.69	2	24.45	24.40	97	1,829	5.30%
2022/07/12	50	24.58	4	24.60	24.50	46	1,987	2.31%
2022/07/11	0	0.00	4	25.00	25.00	-4	1,994	-0.20%
2022/07/08	0	0.00	0.2	24.40	24.20	-0.2	1,994	-0.01%
2022/07/07	15	25.10	0	0.00	24.70	15	1,984	0.76%
2022/07/06	6	25.93	0	0.00	25.60	6	1,977	0.30%
2022/07/05	38	25.96	0	0.00	25.85	38	1,974	1.92%
2022/07/04	90	25.75	1	25.80	25.55	89	1,953	4.56%
2022/07/01	73	25.53	1.1	25.07	25.10	71.9	1,953	3.68%
2022/06/30	0	25.80	0	0.00	25.75	0	1,953	0.00%
2022/06/29	0	0.00	28.7	26.01	26.20	-28.7	1,931	-1.49%
2022/06/28	0	0.00	0.1	26.20	25.50	-0.1	1,892	0.00%
2022/06/27	36	25.79	0	0.00	25.60	36	1,855	1.94%
2022/06/24	236	25.91	2	25.93	25.90	234	1,835	12.75%	大買/鉅額交易
2022/06/23	92	25.71	1	25.89	25.15	91	1,794	5.07%
2022/06/22	45	25.63	1	25.50	25.65	44	1,751	2.51%
2022/06/21	49	25.44	2	25.75	25.90	47	1,711	2.75%
2022/06/20	1	25.70	1	25.00	24.95	0	1,659	0.00%
2022/06/15	8	23.66	22	24.00	23.95	-14	1,489	-0.94%
2022/06/14	6	23.50	2	23.15	23.45	4	1,480	0.27%
2022/06/13	58	23.60	0	23.80	23.45	58	1,480	3.92%
2022/06/10	58	23.94	0	0.00	24.00	58	1,469	3.95%
2022/06/08	41	23.35	2	23.25	23.35	39	1,456	2.68%
2022/06/06	8.6	23.01	0	0.00	23.35	8.6	1,454	0.59%
2022/06/02	0	0.00	6	22.95	22.85	-6	1,446	-0.41%
2022/05/31	0	0.00	6	22.90	22.90	-6	1,444	-0.42%
2022/05/30	18	23.06	0	0.00	23.10	18	1,443	1.25%
2022/05/27	19	22.91	0	0.00	22.80	19	1,442	1.32%
2022/05/26	6	23.10	0	0.00	22.65	6	1,444	0.42%
2022/05/25	95	22.92	2.6	22.76	22.95	92.4	1,446	6.39%
2022/05/24	1	22.85	1	23.08	22.55	0	1,446	0.00%
2022/05/23	22	22.77	0	0.00	22.80	22	1,441	1.53%
2022/05/20	1	22.65	2.8	22.71	22.75	-1.8	1,445	-0.12%
2022/05/19	0	0.00	0.1	22.75	22.70	-0.1	1,447	-0.01%
2022/05/18	0	22.83	0	0.00	23.00	0	1,444	0.00%
2022/05/17	55	22.80	0	0.00	22.85	55	1,444	3.81%
2022/05/16	26	22.74	0.1	22.75	22.70	26	1,444	1.80%
2022/05/13	22	22.55	0	0.00	22.50	22	1,440	1.53%
2022/05/12	1	22.60	1.3	22.79	22.45	-0.3	1,431	-0.02%
2022/05/11	2	23.08	43.3	23.10	23.05	-41.3	1,410	-2.93%
2022/05/10	10	23.06	0	23.20	23.15	10	1,405	0.71%
2022/05/09	0	0.00	5	23.75	23.30	-5	1,396	-0.36%
2022/05/05	0	0.00	2	24.30	24.20	-2	1,376	-0.15%
2022/05/04	4	24.85	0	0.00	24.20	4	1,371	0.29%
2022/04/29	2	24.50	1.3	24.68	24.50	0.7	1,369	0.05%
2022/04/28	0	0.00	1	24.90	24.55	-1	1,350	-0.07%
2022/04/27	7	24.32	52.4	24.47	24.50	-45.4	1,337	-3.39%
2022/04/26	1	24.95	7.2	25.53	24.85	-6.2	1,310	-0.47%
2022/04/25	5	26.17	16	26.01	25.60	-11	1,274	-0.87%
2022/04/22	99	26.98	13.6	27.21	26.95	85.4	1,219	7.00%
2022/04/21	80	27.75	80.8	27.62	27.40	-0.8	1,139	-0.07%
2022/04/20	21.1	25.51	2.1	26.80	26.65	19	881	2.15%
2022/04/19	125.2	25.99	22.6	26.92	25.85	102.5	745	13.76%	大買/鉅額交易
2022/04/18	40	26.90	144	26.92	27.00	-104	604	-17.20%	大賣/鉅額交易
2022/04/15	0.1	24.65	5	24.85	24.55	-4.9	442	-1.12%
2022/04/14	27	24.62	9	24.75	24.70	18	429	4.19%
2022/04/13	43	24.19	2	23.95	24.40	41	420	9.75%
2022/04/11	0	0.00	4	24.60	24.40	-4	421	-0.95%
2022/04/08	0	0.00	3	24.17	24.25	-3	407	-0.74%
2022/04/07	2	24.30	3	24.28	24.05	-1	403	-0.24%
2022/04/06	1	24.10	0.2	24.00	23.95	0.8	385	0.21%
2022/03/30	63	23.39	1	23.30	23.35	62	369	16.79%
2022/03/28	0	0.00	0	23.45	23.20	0	372	0.00%
2022/03/25	0	23.18	2	23.25	23.30	-2	371	-0.54%
2022/03/23	48	23.41	2	23.25	23.45	46	374	12.29%
2022/03/22	5	23.50	0	0.00	23.30	5	373	1.34%
2022/03/21	0	0.00	2	23.30	23.30	-2	375	-0.53%
2022/03/18	0.7	23.30	2	23.28	23.35	-1.3	382	-0.34%
2022/03/17	1.1	23.05	1	23.20	23.30	0.1	398	0.04%
2022/03/16	0	0.00	0.1	22.85	22.75	-0.1	400	-0.02%
2022/03/14	1	23.15	0.4	23.20	23.10	0.6	395	0.14%
2022/03/10	0	0.00	0.1	23.30	23.15	-0.1	397	-0.03%
2022/03/09	0	0.00	12	23.10	23.10	-12	394	-3.04%
2022/03/08	0	23.15	4	23.10	23.10	-4	393	-1.02%
2022/03/07	0	0.00	39.8	23.35	23.25	-39.8	394	-10.10%
2022/03/04	0	0.00	9	23.69	23.60	-9	394	-2.28%
2022/03/02	47	23.96	2	23.88	23.95	45	400	11.24%
2022/03/01	10	23.66	0	0.00	23.60	10	399	2.51%
2022/02/25	0.7	23.30	2	23.45	23.60	-1.3	399	-0.32%
2022/02/24	0	0.00	18	23.31	23.30	-18	398	-4.52%
2022/02/23	15	23.55	2	23.50	23.50	13	400	3.25%
2022/02/22	0	0.00	14.1	23.56	23.50	-14.1	403	-3.49%
2022/02/17	0	0.00	0.2	24.00	23.95	-0.2	402	-0.05%
2022/02/16	0	23.55	0	23.62	23.55	0	398	-0.01%
2022/02/15	1	23.55	1.1	23.58	23.40	-0.1	396	-0.04%
2022/02/10	0	0.00	8	23.80	23.95	-8	397	-2.01%
2022/02/09	43	23.95	3	23.82	23.95	40	405	9.87%
2022/02/07	19	23.45	22	23.33	23.40	-3	410	-0.72%
2022/01/26	0	0.00	0	23.45	23.30	0	408	0.00%
2022/01/25	0	0.00	35	23.45	23.30	-35	411	-8.51%
2022/01/24	0	0.00	0.1	23.90	23.75	-0.1	405	-0.01%
2022/01/21	0	0.00	10	23.91	23.80	-10	405	-2.47%
2022/01/20	0	0.00	1	23.95	24.00	-1	402	-0.25%
2022/01/19	13	23.95	47	23.89	23.85	-34	403	-8.42%
2022/01/17	0	0.00	6	23.90	24.00	-6	407	-1.47%
2022/01/14	0	0.00	1	24.00	23.90	-1	406	-0.25%
2022/01/13	0	0.00	0.1	24.25	24.15	-0.1	411	-0.01%
2022/01/12	8	24.18	3	24.07	24.10	5	411	1.22%
2022/01/10	0	0.00	0.1	24.20	24.15	-0.1	408	-0.04%
2022/01/05	0	0.00	4	24.35	24.20	-4	405	-0.99%
2022/01/03	0	24.45	0	24.65	24.40	0	397	0.00%
2021/12/30	0	24.65	0	0.00	24.65	0	398	0.00%
2021/12/29	31	24.73	0	0.00	24.65	31	400	7.74%
2021/12/20	0	0.00	9	24.19	24.10	-9	409	-2.20%
2021/12/17	0	0.00	1	24.25	24.25	-1	408	-0.24%
2021/12/16	0	0.00	1	24.40	24.50	-1	407	-0.25%
2021/12/15	0	24.30	0	0.00	24.35	0	411	0.00%
2021/12/14	0	0.00	0.1	24.66	24.30	-0.1	410	-0.02%
2021/12/10	0	24.65	0	0.00	24.55	0	392	0.00%
2021/12/08	15	24.36	4	24.35	24.30	11	398	2.76%
2021/12/06	0.1	24.30	0	0.00	24.45	0.1	400	0.03%
2021/12/01	58	24.03	6	23.95	23.95	52	410	12.66%
2021/11/29	5.1	24.15	0.1	23.95	24.00	5	409	1.23%
2021/11/24	25	24.41	0	0.00	24.35	25	405	6.16%
2021/11/22	14.9	24.35	2	24.40	24.25	12.9	403	3.19%
2021/11/19	0.1	24.31	0	0.00	24.45	0.1	403	0.02%
2021/11/18	3	24.45	5	24.50	24.45	-2	402	-0.50%
2021/11/17	27	24.39	2	24.38	24.45	25	402	6.21%
2021/11/15	0	24.20	0	0.00	24.40	0	418	0.01%
2021/11/12	2	24.33	1	24.20	24.20	1	429	0.23%
2021/11/11	1	24.50	0.7	24.60	24.25	0.3	431	0.08%
2021/11/10	23.1	24.74	0	0.00	24.60	23.1	434	5.31%
2021/11/09	0.1	24.61	1	24.85	24.80	-0.9	435	-0.22%
2021/11/08	0	0.00	0	24.90	24.90	0	435	0.00%
2021/11/03	2	25.10	0	0.00	25.05	2	452	0.44%
2021/11/02	0	25.10	0	0.00	24.95	0	457	0.00%
2021/11/01	0	24.80	0	0.00	24.95	0	455	0.00%
2021/10/29	0.1	24.75	10	24.86	24.80	-9.9	455	-2.18%
2021/10/27	7	24.81	0	0.00	24.65	7	466	1.50%
2021/10/26	0	24.70	0	24.75	24.85	0	466	0.00%
2021/10/22	0	0.00	8	24.69	24.60	-8	476	-1.68%
2021/10/19	2	24.25	0	0.00	24.20	2	482	0.42%
2021/10/15	0	23.91	0	0.00	24.00	0	509	0.00%
2021/10/13	15	23.90	0	0.00	23.80	15	648	2.31%
2021/10/12	0	0.00	5.1	24.00	23.90	-5.1	655	-0.78%
2021/10/08	0	0.00	0.2	24.40	24.20	-0.2	658	-0.04%
2021/10/07	2.1	24.09	0	0.00	24.25	2.1	673	0.31%
2021/10/06	0	0.00	66	23.90	23.80	-66	688	-9.59%
2021/10/05	1	24.30	3.6	24.29	24.25	-2.6	698	-0.38%
2021/10/04	0	0.00	2.5	24.02	24.00	-2.5	707	-0.35%
2021/10/01	0	0.00	0	24.30	24.15	0	708	0.00%
2021/09/30	1	24.50	7	24.54	24.60	-6	711	-0.84%
2021/09/29	0	0.00	153.7	24.49	24.50	-153.7	716	-21.45%	大賣/鉅額交易
2021/09/28	0	0.00	0.2	25.00	24.90	-0.2	713	-0.03%
2021/09/24	0.1	24.75	0	24.91	24.80	0	744	0.01%
2021/09/22	0	0.00	126	24.72	24.75	-126	763	-16.50%	大賣/鉅額交易
2021/09/17	0	0.00	4.4	25.12	25.20	-4.4	771	-0.56%
2021/09/16	0	0.00	21	25.03	24.95	-21	783	-2.68%
2021/09/15	0.6	24.95	117	25.09	25.15	-116.4	786	-14.80%	大賣/鉅額交易
2021/09/13	0.6	25.05	1.1	24.91	25.15	-0.5	807	-0.06%
2021/09/09	0	0.00	9	24.45	24.45	-9	858	-1.05%
2021/09/08	0	0.00	96	24.60	24.55	-96	865	-11.10%
2021/09/07	0.6	24.81	1	25.00	25.20	-0.4	877	-0.05%
2021/09/06	0.4	25.10	0.1	25.00	24.75	0.3	885	0.03%
2021/09/03	0	24.55	0.1	25.05	24.95	-0.1	915	-0.01%
2021/09/02	0	0.00	0	24.95	24.55	0	935	0.00%
2021/09/01	0.7	24.46	25	24.56	24.60	-24.3	945	-2.57%
2021/08/31	2.1	24.59	0	0.00	24.55	2.1	953	0.22%
2021/08/27	0	0.00	0.2	24.45	24.40	-0.2	1,009	-0.02%
2021/08/26	0	24.40	5.6	24.35	24.40	-5.6	1,028	-0.54%
2021/08/25	18.5	24.77	0	0.00	24.60	18.5	1,053	1.76%
2021/08/24	0.8	24.30	1	24.40	24.35	-0.2	1,079	-0.02%
2021/08/23	8	24.31	1	24.00	24.30	7	1,185	0.59%
2021/08/20	1	23.70	9.5	23.77	23.65	-8.5	1,327	-0.64%
2021/08/19	0	0.00	10.3	24.22	23.95	-10.3	1,460	-0.71%
2021/08/18	2	24.30	0.1	24.24	24.45	1.9	1,463	0.13%
2021/08/12	0	0.00	0	25.45	25.25	0	1,548	0.00%
2021/08/11	0	0.00	18	25.10	25.10	-18	1,591	-1.13%
2021/08/10	3	25.30	0	0.00	25.30	3	1,632	0.18%
2021/08/06	0	0.00	26	25.85	25.75	-26	1,779	-1.46%
2021/08/03	0	25.75	0	0.00	25.90	0	2,042	0.00%
2021/08/02	3	26.16	0	0.00	26.20	3	2,069	0.15%
2021/07/28	189	25.77	0	0.00	25.80	189	2,143	8.82%	大買/鉅額交易
2021/07/27	0	25.60	2	25.73	25.65	-2	2,249	-0.09%
2021/07/26	0.6	25.65	0	0.00	25.70	0.6	2,352	0.03%
2021/07/21	188	25.81	0	0.00	25.70	188	2,617	7.18%	大買/鉅額交易
2021/07/19	18.4	26.36	12.1	26.42	26.40	6.3	2,714	0.23%
2021/07/16	0	0.00	0	26.15	25.90	0	2,640	0.00%
2021/07/14	77	25.66	0	0.00	25.70	77	2,670	2.88%
2021/07/13	24	26.00	0	0.00	25.75	24	2,693	0.89%
2021/07/12	2.4	26.09	1	26.20	26.10	1.4	2,689	0.05%
2021/07/09	0	0.00	49	25.90	25.90	-49	2,688	-1.82%
2021/07/08	0	0.00	62	25.83	25.80	-62	2,701	-2.29%
2021/07/07	0	25.65	29	25.85	25.80	-29	2,724	-1.06%
2021/07/06	1	25.95	0	0.00	25.85	1	2,758	0.04%
2021/07/05	8	25.98	0	0.00	26.00	8	2,810	0.28%
2021/07/02	1	26.10	5	25.80	25.80	-4	2,830	-0.14%
2021/07/01	1.7	25.89	0	0.00	26.10	1.7	2,826	0.06%
2021/06/30	1	25.80	1	25.85	25.85	0	2,820	0.00%
2021/06/29	0	0.00	1	25.85	25.85	-1	2,817	-0.04%
2021/06/28	0	0.00	53	26.01	26.00	-53	2,815	-1.88%
2021/06/25	15	26.35	22	26.20	26.00	-7	2,812	-0.25%
2021/06/24	20	26.30	10	26.23	26.20	10	2,811	0.36%
2021/06/23	428	26.28	12	26.26	26.35	416	2,821	14.74%	大買/鉅額交易
2021/06/22	7	25.82	17	25.90	25.80	-10	2,835	-0.35%
2021/06/21	0	0.00	5	26.10	25.90	-5	2,889	-0.17%
2021/06/17	0	0.00	1	27.45	27.35	-1	2,882	-0.03%
2021/06/16	273	27.69	1	27.40	27.55	272	2,887	9.42%	大買/鉅額交易
2021/06/15	9	27.29	0	27.35	27.35	9	2,877	0.31%
2021/06/10	0	27.00	0	0.00	27.50	0	2,842	0.00%
2021/06/09	1	26.95	1	27.00	27.00	0	2,827	0.00%
2021/06/08	0	0.00	33	27.46	27.30	-33	2,817	-1.17%
2021/06/07	2	27.80	0	0.00	27.40	2	2,817	0.07%
2021/06/03	0	0.00	5	27.66	27.50	-5	2,772	-0.18%
2021/06/02	237	27.78	3	27.68	27.75	234	2,760	8.48%	大買/鉅額交易
2021/06/01	2	27.45	1	27.60	27.55	1	2,742	0.04%
2021/05/31	38	27.84	46	29.13	27.60	-8	2,719	-0.29%
2021/05/28	13	28.22	11.1	28.15	28.50	1.9	2,621	0.07%
2021/05/27	28.1	27.65	57.1	27.27	27.80	-29	2,486	-1.17%
2021/05/26	53	25.99	0	0.00	25.90	53	2,364	2.24%
2021/05/24	0	0.00	9	26.11	25.85	-9	2,350	-0.38%
2021/05/21	0	0.00	21	26.14	26.05	-21	2,349	-0.89%
2021/05/20	14	26.67	5.3	26.34	26.10	8.7	2,363	0.37%
2021/05/19	9.3	26.58	21	25.95	26.45	-11.7	2,335	-0.50%
2021/05/18	22	26.28	18	26.24	26.20	4	2,326	0.17%
2021/05/17	51.1	27.05	21	26.83	26.60	30.1	2,285	1.32%
2021/05/14	0	26.00	1.1	26.02	25.90	-1	2,168	-0.05%
2021/05/13	24.1	26.97	25	27.12	26.40	-1	2,139	-0.05%
2021/05/12	24	26.71	28	26.66	26.20	-4	2,037	-0.19%
2021/05/11	1	26.00	2	26.25	25.90	-1	1,915	-0.05%
2021/05/10	2	26.65	2	26.75	26.70	0	1,888	0.00%
2021/05/06	2	27.00	6.1	26.97	26.90	-4.1	1,864	-0.22%
2021/05/05	3.1	27.72	20	28.06	27.60	-16.9	1,830	-0.93%
2021/05/04	46	28.76	35.1	28.53	28.00	10.9	1,809	0.60%
2021/05/03	8.1	29.53	164	29.14	29.55	-155.9	1,719	-9.06%	大賣/鉅額交易
2021/04/27	8	29.30	28.2	29.82	29.30	-20.2	1,592	-1.27%
2021/04/26	33.2	29.07	1	29.00	29.20	32.2	1,399	2.30%
2021/04/23	0	26.95	0	0.00	27.30	0	1,282	0.00%
2021/04/22	0	0.00	5.1	27.40	26.80	-5.1	1,289	-0.39%
2021/04/21	29	27.57	10.2	27.33	27.30	18.9	1,282	1.47%
2021/04/20	21	27.75	4	27.65	27.70	17	1,274	1.33%
2021/04/19	20	27.55	23	27.70	27.90	-3	1,265	-0.24%
2021/04/16	14	27.04	0	0.00	27.10	14	1,255	1.12%
2021/04/15	0.1	26.46	4	27.00	27.00	-3.9	1,251	-0.31%
2021/04/14	3.1	26.35	2	26.28	26.40	1.1	1,254	0.09%
2021/04/09	3	27.28	2	26.90	27.00	1	1,198	0.08%
2021/04/07	26	26.24	6	26.14	26.15	20	1,144	1.75%
2021/03/30	0	0.00	0.8	25.94	26.05	-0.8	1,147	-0.07%
2021/03/29	0	0.00	1	25.95	25.95	-1	1,154	-0.09%
2021/03/25	2	26.15	15	26.00	25.80	-13	1,209	-1.08%
2021/03/24	16	26.41	15	26.61	26.40	1	1,185	0.08%
2021/03/23	1	25.80	7	25.36	25.95	-6	1,123	-0.53%
2021/03/22	0	0.00	4	24.95	25.05	-4	1,101	-0.36%
2021/03/19	0	0.00	5	25.05	25.00	-5	1,115	-0.45%
2021/03/18	0	0.00	13	25.18	25.25	-13	1,113	-1.17%
2021/03/17	0	0.00	28	25.15	25.20	-28	1,125	-2.49%
2021/03/15	0	0.00	0.5	25.58	25.35	-0.5	1,133	-0.04%
2021/03/11	0.5	25.60	24	25.49	25.80	-23.5	1,149	-2.05%
2021/03/10	2	25.40	100	25.45	25.40	-98	1,149	-8.52%
2021/03/09	0	0.00	56.1	25.40	25.35	-56.1	1,153	-4.86%
2021/03/08	0	0.00	22	25.47	25.45	-22	1,159	-1.90%
2021/03/05	3	25.77	15.2	25.70	25.60	-12.2	1,174	-1.04%
2021/03/04	0	0.00	3.2	25.32	25.15	-3.2	1,196	-0.26%
2021/03/03	126	25.62	3	25.65	25.50	123	1,199	10.25%	大買/鉅額交易
2021/03/02	0	0.00	0.2	25.47	25.25	-0.2	1,205	-0.01%
2021/02/26	6	25.60	4.1	25.60	25.85	1.9	1,208	0.16%
2021/02/25	1.1	26.06	0	0.00	26.00	1.1	1,201	0.09%
2021/02/24	0.2	25.70	3	25.85	26.00	-2.8	1,202	-0.23%
2021/02/23	2	26.35	2	26.10	26.10	0	1,193	0.00%
2021/02/22	12.1	26.58	0	0.00	26.45	12.1	1,181	1.02%
2021/02/19	0.3	25.25	2.2	25.36	25.80	-1.9	1,178	-0.16%
2021/02/18	0	25.30	0	0.00	25.60	0	1,173	0.00%
2021/02/17	7	25.01	0	0.00	25.00	7	1,148	0.61%
2021/02/05	2	25.10	2	25.00	25.00	0	1,142	0.00%
2021/02/04	3	24.80	0	0.00	24.85	3	1,146	0.26%
2021/02/03	0	24.55	0	0.00	24.60	0	1,150	0.00%
2021/02/02	0	0.00	26	24.70	24.80	-26	1,158	-2.24%
2021/02/01	5.2	24.75	3	25.05	24.80	2.2	1,158	0.19%
2021/01/29	1	24.85	0	24.30	24.15	1	1,147	0.08%
2021/01/28	0	24.55	0	0.00	24.85	0	1,140	0.00%
2021/01/27	0	0.00	0.3	25.27	25.25	-0.3	1,139	-0.03%
2021/01/25	11.3	25.40	13	25.41	25.70	-1.7	1,140	-0.15%
2021/01/22	0	0.00	10	24.40	24.30	-10	1,135	-0.88%
2021/01/21	1	25.00	0	0.00	24.55	1	1,130	0.09%
2021/01/20	0	0.00	7	25.32	24.85	-7	1,122	-0.62%
2021/01/19	0	0.00	0.1	25.90	25.70	-0.1	1,096	-0.01%
2021/01/18	1.1	25.94	0	0.00	25.85	1.1	1,092	0.10%
2021/01/15	0	0.00	50.5	26.08	25.75	-50.5	1,092	-4.63%
2021/01/14	4	26.31	3.6	26.59	26.55	0.4	1,071	0.03%
2021/01/13	27	27.00	0	0.00	27.00	27	1,062	2.54%
2021/01/12	1	27.20	0	0.00	27.15	1	1,061	0.09%
2021/01/11	2	27.00	0.1	27.75	27.00	1.9	1,059	0.18%
2021/01/08	2	27.90	0	0.00	27.75	2	1,042	0.19%
2021/01/07	5	28.20	0	0.00	28.10	5	1,041	0.48%
2021/01/06	0	0.00	132	27.95	27.95	-132	1,034	-12.77%	大賣/鉅額交易
2020/12/31	0	0.00	16	28.93	28.85	-16	1,025	-1.56%
2020/12/30	147	29.04	0	0.00	29.10	147	1,021	14.39%	大買/鉅額交易
2020/12/29	0	0.00	6	28.81	28.65	-6	1,009	-0.59%
2020/12/24	0	28.50	61	28.78	28.75	-61	1,011	-6.03%
2020/12/23	10	28.80	10	29.05	28.80	0	1,011	0.00%
2020/12/22	2	28.88	66.4	28.65	28.90	-64.4	1,029	-6.25%
2020/12/21	10.1	29.19	11	29.32	28.85	-0.9	1,048	-0.09%
2020/12/18	0.4	27.55	3	27.69	27.90	-2.6	1,000	-0.26%
2020/12/17	0	0.00	22	28.04	27.95	-22	1,008	-2.18%
2020/12/16	0.5	27.69	16	28.11	28.30	-15.5	1,019	-1.52%
2020/12/15	0	0.00	16.2	27.83	27.65	-16.2	1,030	-1.57%
2020/12/14	4.2	27.94	23.4	27.99	27.95	-19.2	1,030	-1.86%
2020/12/11	1	27.95	9.3	28.00	27.95	-8.3	1,044	-0.79%
2020/12/10	1	28.50	8.1	28.40	28.35	-7.1	1,053	-0.67%
2020/12/09	30	28.45	12	28.49	28.50	18	1,068	1.69%
2020/12/08	0	28.50	9	28.61	28.60	-9	1,099	-0.82%
2020/12/07	5	28.70	12	28.75	28.65	-7	1,183	-0.59%
2020/12/04	0	0.00	8	28.83	28.90	-8	1,238	-0.65%
2020/12/03	5	29.10	1.2	28.76	28.85	3.8	1,521	0.25%
2020/12/02	9	28.95	0	0.00	28.95	9	1,571	0.57%
2020/12/01	2	29.10	50	29.07	29.00	-48	1,627	-2.95%
2020/11/30	0.1	28.80	66	29.55	29.60	-65.9	1,626	-4.05%
2020/11/27	0.2	28.45	3.1	28.72	28.90	-2.9	1,606	-0.18%
2020/11/26	1	28.70	1	28.50	28.50	0	1,614	0.00%
2020/11/25	6.1	28.79	19	28.73	28.65	-12.9	1,635	-0.79%
2020/11/24	0	0.00	19.1	28.72	28.70	-19.1	1,673	-1.14%
2020/11/23	0	28.85	4.3	29.01	29.00	-4.2	1,681	-0.25%
2020/11/20	0.1	28.50	1	28.90	28.85	-0.9	1,695	-0.06%
2020/11/19	0.1	28.65	1	29.00	29.00	-0.9	1,700	-0.05%
2020/11/18	0.1	28.65	29.1	29.00	29.10	-29	1,707	-1.70%
2020/11/17	18	28.62	33.1	28.52	28.65	-15.1	1,704	-0.88%
2020/11/16	16	28.85	24	28.77	28.85	-8	1,742	-0.46%
2020/11/13	0.3	28.50	22	28.70	28.80	-21.7	1,778	-1.22%
2020/11/12	12	28.60	23	28.55	28.60	-11	1,794	-0.61%
2020/11/11	144	28.80	34	28.68	28.85	110	1,822	6.04%	大買/鉅額交易
2020/11/10	12	28.94	29	28.93	28.95	-17	1,855	-0.92%
2020/11/09	8	28.96	16.1	29.01	28.95	-8.1	1,869	-0.43%
2020/11/06	13	28.90	17	28.98	28.90	-4	1,880	-0.21%
2020/11/05	21	29.15	0	0.00	29.15	21	1,914	1.10%
2020/11/02	4	28.10	0	0.00	28.40	4	2,113	0.19%
2020/10/30	12	28.20	36.4	28.59	28.20	-24.4	2,129	-1.14%
2020/10/29	1	29.00	15	29.18	29.15	-14	2,135	-0.66%
2020/10/28	10	29.41	44.6	29.57	29.40	-34.6	2,181	-1.59%
2020/10/27	2	29.88	31	29.83	29.80	-29	2,193	-1.32%
2020/10/26	27	29.80	35	29.89	29.80	-8	2,220	-0.36%
2020/10/23	36	30.20	4	30.20	30.20	32	2,287	1.40%
2020/10/22	17	29.75	17	29.80	29.75	0	2,349	0.00%
2020/10/21	14	30.05	16	29.98	30.05	-2	2,397	-0.08%
2020/10/20	18	30.13	16	30.16	30.10	2	2,418	0.08%
2020/10/19	0	0.00	6	30.10	30.25	-6	2,438	-0.25%
2020/10/16	2	29.75	1	30.00	29.75	1	2,470	0.04%
2020/10/15	20	29.89	27	29.94	29.90	-7	2,505	-0.28%
2020/10/14	0	0.00	4	30.16	30.15	-4	2,558	-0.16%
2020/10/13	41	29.56	0	0.00	29.80	41	2,654	1.54%
2020/10/12	24	29.95	20	30.09	29.95	4	2,689	0.15%
2020/10/08	24	30.40	20	30.26	30.45	4	2,777	0.14%
2020/10/07	10	30.22	0	0.00	30.30	10	2,840	0.35%
2020/10/06	19	30.35	19	30.26	30.35	0	2,921	0.00%
2020/10/05	0	0.00	2	30.35	30.35	-2	3,118	-0.06%
2020/09/30	0	0.00	4	29.55	29.65	-4	3,339	-0.12%
2020/09/29	1	29.60	3	29.67	29.60	-2	3,518	-0.06%
2020/09/28	8	30.06	2	29.85	29.85	6	3,617	0.17%
2020/09/25	7	29.72	13	29.70	29.45	-6	3,726	-0.16%
2020/09/24	7	30.20	32	30.22	30.15	-25	3,803	-0.66%
2020/09/23	1	31.55	152	31.53	31.55	-151	3,920	-3.85%	大賣/鉅額交易
2020/09/22	10	31.90	17	32.01	31.80	-7	4,034	-0.17%
2020/09/21	0.9	32.80	10	32.57	32.60	-9.1	4,274	-0.21%
2020/09/17	0	0.00	2	32.38	32.30	-2	4,608	-0.04%
2020/09/15	2	32.20	1.1	32.00	32.20	0.9	5,031	0.02%
2020/09/14	0	0.00	2	31.53	31.50	-2	5,813	-0.03%
2020/09/11	24	31.84	19	32.02	31.60	5	6,326	0.08%
2020/09/10	7	32.11	56	32.42	32.10	-49	6,641	-0.74%
2020/09/09	4	34.01	216	33.88	33.80	-212	6,877	-3.08%	大賣/鉅額交易
2020/09/08	268	35.36	45	35.12	34.80	223	7,577	2.94%	大買/鉅額交易
2020/09/07	40	33.12	81	32.82	33.10	-41	7,442	-0.55%
2020/09/04	25	32.61	49	31.80	32.50	-24	7,604	-0.32%
2020/09/03	41	31.74	16	31.80	31.80	25	7,644	0.33%
2020/09/02	0	0.00	15	32.09	32.05	-15	7,694	-0.19%
2020/09/01	0	0.00	2	32.30	32.40	-2	7,789	-0.03%
2020/08/31	0	0.00	161	32.29	32.90	-161	7,805	-2.06%	大賣/鉅額交易
2020/08/28	146	33.09	4	32.55	32.55	142	7,798	1.82%	大買/鉅額交易
2020/08/27	1	32.45	108	32.38	32.10	-107	7,790	-1.37%	大賣/鉅額交易
2020/08/26	109	32.74	0	0.00	32.75	109	7,830	1.39%	大買/鉅額交易
2020/08/24	0	0.00	7	31.90	31.90	-7	7,924	-0.09%
2020/08/21	27	31.68	21	31.80	31.85	6	7,962	0.08%
2020/08/20	2	31.30	72	33.20	31.20	-70	8,067	-0.87%
2020/08/19	75	33.93	0	0.00	33.30	75	8,360	0.90%
2020/08/18	24	33.35	13	33.38	33.05	11	8,460	0.13%
2020/08/17	2	32.88	17	32.92	33.25	-15	8,566	-0.18%
2020/08/14	1	33.15	0	0.00	32.50	1	8,581	0.01%
2020/08/13	0	0.00	87	32.21	31.80	-87	8,589	-1.01%
2020/08/11	28	32.09	28	32.18	32.10	0	8,784	0.00%
2020/08/10	35	33.06	233	34.22	33.05	-198	8,805	-2.25%	大賣/鉅額交易
2020/08/07	197	34.40	20	33.87	34.10	177	8,895	1.99%	大買/鉅額交易
2020/08/06	7	33.41	63	33.09	33.05	-56	8,995	-0.62%
2020/08/05	20	33.27	14	33.06	33.30	6	9,040	0.07%
2020/08/04	7	32.65	60	32.46	32.45	-53	9,107	-0.58%
2020/08/03	105	32.83	218	32.66	32.90	-113	9,222	-1.23%	大買/大賣/鉅額交易
2020/07/31	10	31.50	1	31.60	31.60	9	9,293	0.10%
2020/07/30	15	31.55	113	31.42	31.50	-98	9,594	-1.02%	大賣/
2020/07/29	17	31.10	283	31.11	31.10	-266	9,959	-2.67%	大賣/鉅額交易
2020/07/28	11	30.53	11	30.40	30.80	0	10,131	0.00%
2020/07/27	46	30.63	33	31.16	30.60	13	10,088	0.13%
2020/07/24	32	32.22	19	32.44	32.20	13	10,062	0.13%
2020/07/23	1	32.95	1	33.00	32.80	0	10,104	0.00%
2020/07/22	4	33.73	17	33.50	33.50	-13	10,163	-0.13%
2020/07/21	11	33.58	3	33.47	33.45	8	10,183	0.08%
2020/07/20	0	0.00	4	32.85	32.85	-4	10,174	-0.04%
2020/07/17	23	32.72	21	33.18	32.75	2	10,138	0.02%
2020/07/16	4	34.55	41	34.57	34.00	-37	10,118	-0.37%
2020/07/15	27	34.21	1	33.60	33.85	26	10,114	0.26%
2020/07/14	2	34.15	2	34.90	34.05	0	10,081	0.00%
2020/07/13	4	34.93	5	35.05	34.95	-1	10,092	-0.01%
2020/07/10	3	35.42	64	35.75	35.25	-61	10,081	-0.61%
2020/07/09	11	37.67	199	37.78	37.55	-188	10,076	-1.87%	大賣/鉅額交易
2020/07/08	30	36.82	0	0.00	36.60	30	9,893	0.30%
2020/07/07	0	0.00	240	35.86	35.70	-240	9,794	-2.45%	大賣/鉅額交易
2020/07/06	27	36.70	87	36.75	36.65	-60	9,789	-0.61%
2020/07/03	1	37.25	1	37.90	37.20	0	9,721	0.00%
2020/07/02	15	38.43	19	38.68	37.90	-4	9,714	-0.04%
2020/07/01	16.7	37.92	24	37.97	38.05	-7.3	9,745	-0.08%
2020/06/30	13	38.43	6	38.15	37.70	7	9,717	0.07%
2020/06/29	7	37.67	37	37.57	38.30	-30	9,495	-0.32%
2020/06/24	51	36.23	195	35.99	36.20	-144	9,325	-1.54%	大賣/鉅額交易
2020/06/23	124	37.15	58	37.17	36.95	66	9,260	0.71%	大買/
2020/06/22	7	38.87	102.6	38.62	38.00	-95.6	9,153	-1.04%	大賣/
2020/06/19	62	39.36	54	39.11	39.15	8	8,905	0.09%
2020/06/18	1,054	39.19	1,033.1	39.05	39.20	20.9	8,124	0.26%	大買/大賣/
2020/06/17	71	35.59	40	35.93	35.65	31	7,612	0.41%
2020/06/16	59	34.86	19	34.74	34.45	40	7,328	0.55%
2020/06/15	18.1	34.96	54	35.21	34.85	-36	7,084	-0.51%
2020/06/12	19	32.63	18	32.67	32.90	1	6,422	0.02%
2020/06/11	25	31.90	2	33.55	31.45	23	6,356	0.36%
2020/06/10	25	32.05	5	31.95	32.00	20	6,312	0.32%
2020/06/09	79	31.57	72	31.31	31.60	7	6,370	0.11%
2020/06/08	59	31.45	17	31.53	31.30	42	6,571	0.64%
2020/06/05	15	30.45	7	30.46	30.65	8	6,737	0.12%
2020/06/04	40	30.07	4	30.05	30.00	36	6,969	0.52%
2020/06/03	25	29.92	13	29.90	29.90	12	7,544	0.16%
2020/06/02	5	28.93	7	29.39	29.15	-2	7,900	-0.03%
2020/06/01	7	29.91	10	30.03	29.55	-3	7,951	-0.04%
2020/05/29	7	30.44	2	30.43	30.10	5	7,953	0.06%
2020/05/28	9	30.68	30.3	30.96	30.25	-21.3	7,937	-0.27%
2020/05/27	13	31.24	39	31.72	30.90	-26	7,937	-0.33%
2020/05/26	44	35.03	38	33.34	32.25	6	7,837	0.08%
2020/05/25	17	32.82	13	32.48	32.90	4	7,510	0.05%
2020/05/22	7	31.71	1	31.35	31.30	6	7,400	0.08%
2020/05/21	3	31.75	11	31.70	31.70	-8	7,374	-0.11%
2020/05/20	1	32.25	2	32.00	31.75	-1	7,401	-0.01%
2020/05/19	25	32.65	0	0.00	32.05	25	7,376	0.34%
2020/05/18	10	32.43	2	32.50	32.30	8	7,298	0.11%
2020/05/15	1	31.20	5	31.90	30.90	-4	7,187	-0.06%
2020/05/14	4	32.16	28	32.90	31.50	-24	7,172	-0.33%
2020/05/13	13	32.06	12	33.05	32.90	1	7,064	0.01%
2020/05/12	0	0.00	168	31.15	31.60	-168	6,852	-2.45%	大賣/鉅額交易
2020/05/11	0	0.00	8	31.38	30.95	-8	6,800	-0.12%
2020/05/08	14	30.95	10	31.51	30.70	4	6,724	0.06%
2020/05/07	130	32.55	1	32.45	32.40	129	6,634	1.94%	大買/鉅額交易
2020/05/06	203	33.30	58	33.46	31.70	145	6,572	2.21%	大買/鉅額交易
2020/05/05	59	32.59	533	32.92	32.10	-474	6,416	-7.39%	大賣/鉅額交易
2020/05/04	527	31.77	5	30.79	31.80	522	6,053	8.62%	大買/鉅額交易
2020/04/30	3	29.22	3	29.08	28.95	0	5,821	0.00%
2020/04/29	2	28.75	4	29.15	28.75	-2	5,811	-0.03%
2020/04/28	5	29.13	3	29.13	28.85	2	5,807	0.03%
2020/04/27	2	29.10	2	29.88	29.70	0	5,818	0.00%
2020/04/24	12.5	29.29	0	0.00	28.80	12.5	5,739	0.22%
2020/04/23	0	0.00	2	28.60	28.60	-2	5,700	-0.04%
2020/04/22	3	28.15	1	27.80	28.15	2	5,670	0.04%
2020/04/21	16	28.69	10	29.61	28.15	6	5,648	0.11%
2020/04/20	0	0.00	9	29.37	29.40	-9	5,572	-0.16%
2020/04/17	1	28.60	2	28.88	28.75	-1	5,565	-0.02%
2020/04/16	7	29.45	35	29.46	29.10	-28	5,560	-0.50%
2020/04/15	34	28.95	3	29.60	28.90	31	5,481	0.57%
2020/04/14	10	30.53	1	29.80	29.40	9	5,418	0.17%
2020/04/13	4	28.79	7	28.99	29.00	-3	5,224	-0.06%
2020/04/10	4	29.08	8	29.08	29.00	-4	5,181	-0.08%
2020/04/09	3	28.87	6	28.91	28.40	-3	5,100	-0.06%
2020/04/08	4	28.05	6	28.26	28.00	-2	5,005	-0.04%
2020/04/07	9	28.44	15	28.42	28.00	-6	4,969	-0.12%
2020/04/06	8	29.18	44	28.47	29.40	-36	4,874	-0.74%
2020/04/01	22	27.30	5	27.16	27.00	17	4,696	0.36%
2020/03/31	3	26.20	2	26.25	26.20	1	4,605	0.02%
2020/03/30	1	25.85	1	25.95	26.00	0	4,572	0.00%
2020/03/27	3	27.00	1	26.50	25.35	2	4,531	0.04%
2020/03/26	3	25.42	1	25.10	25.80	2	4,438	0.05%
2020/03/24	1	23.65	0	0.00	23.70	1	4,328	0.02%
2020/03/23	0	0.00	1	22.65	23.20	-1	4,306	-0.02%
2020/03/20	385	24.41	3	23.95	23.75	382	4,291	8.90%	大買/鉅額交易
2020/03/19	3	23.62	17	23.21	23.05	-14	4,228	-0.33%
2020/03/18	1	25.05	2	25.65	25.60	-1	4,165	-0.02%
2020/03/17	0	0.00	1	25.95	25.85	-1	4,076	-0.02%
2020/03/16	6	28.33	134	28.37	27.00	-128	3,999	-3.20%	大賣/鉅額交易
2020/03/13	19	27.27	5	27.69	27.20	14	3,843	0.36%
2020/03/12	520	31.38	25	32.36	30.10	495	3,695	13.40%	大買/鉅額交易
2020/03/11	193	33.69	14	32.98	32.30	179	3,440	5.20%	大買/鉅額交易
2020/03/10	17	34.62	431	33.84	33.75	-414	3,204	-12.92%	大賣/鉅額交易
2020/03/09	1,107	37.45	668	37.26	37.50	439	2,953	14.86%	大買/大賣/鉅額交易
2020/03/06	58	32.58	27	33.53	34.10	31	2,379	1.30%
2020/03/05	127	30.01	5	30.03	31.00	122	2,018	6.05%	大買/鉅額交易
2020/03/04	2	29.63	4	29.95	29.55	-2	1,963	-0.10%
2020/03/03	0	0.00	3	29.40	29.50	-3	2,072	-0.14%
2020/03/02	2	28.28	7	28.94	29.40	-5	2,072	-0.24%
2020/02/27	1	28.75	1	28.95	28.40	0	2,109	0.00%
2020/02/26	1	28.70	0	0.00	28.60	1	2,169	0.05%
2020/02/24	166	30.26	3	29.83	29.20	163	2,573	6.33%	大買/鉅額交易
2020/02/21	6	29.14	0	0.00	29.10	6	2,844	0.21%
2020/02/20	0	0.00	1	28.25	28.70	-1	2,827	-0.04%
2020/02/19	2	28.30	0	0.00	28.35	2	2,798	0.07%
2020/02/17	1	28.30	0	0.00	28.15	1	2,749	0.04%
2020/02/13	0	0.00	1	27.95	27.85	-1	2,657	-0.04%
2020/02/12	5	28.04	0	0.00	27.95	5	2,648	0.19%
2020/02/11	12	27.60	0	0.00	27.75	12	2,625	0.46%
2020/02/10	3	27.95	0	0.00	27.55	3	2,610	0.11%
2020/02/07	0	0.00	4	28.31	28.25	-4	2,558	-0.16%
2020/02/06	198	28.79	1,383	29.01	27.85	-1,185	2,496	-47.46%	大買/大賣/鉅額交易
2020/02/05	1,173	28.25	2	28.25	28.25	1,171	2,350	49.82%	大買/鉅額交易
2020/02/04	0	0.00	1	25.60	25.70	-1	2,315	-0.04%
2020/02/03	0	0.00	1	25.00	24.90	-1	2,304	-0.04%
2020/01/30	0	0.00	11	27.64	27.05	-11	2,272	-0.48%
2020/01/14	0.1	26.65	0	0.00	26.60	0.1	2,135	0.01%
2020/01/13	1	26.90	7	27.04	26.85	-6	2,129	-0.28%
2020/01/10	1	27.20	2	26.75	26.80	-1	2,089	-0.05%
2020/01/06	1	25.95	1	26.30	26.00	0	2,012	0.00%
2020/01/03	0.2	26.05	0	0.00	26.00	0.2	2,001	0.01%
2020/01/02	2	26.70	0	0.00	26.75	2	1,990	0.10%
2019/12/31	0	0.00	4	26.50	26.60	-4	1,983	-0.20%
2019/12/26	1	26.40	0	0.00	26.25	1	1,947	0.05%
2019/12/25	2	26.70	0	0.00	26.50	2	1,944	0.10%
2019/12/23	0	0.00	1	26.85	26.75	-1	1,944	-0.05%
2019/12/20	0	0.00	3	26.40	26.40	-3	1,934	-0.16%
2019/12/17	2	26.35	1	26.35	26.70	1	1,915	0.05%
2019/12/16	25	26.44	0	0.00	26.45	25	1,903	1.31%
2019/12/06	0	0.00	1	27.70	27.60	-1	1,806	-0.06%
2019/12/03	0	0.00	1	28.00	27.75	-1	1,732	-0.06%
2019/12/02	1	28.35	2	28.55	27.80	-1	1,705	-0.06%
2019/11/29	0	0.00	1	28.95	28.70	-1	1,668	-0.06%
2019/11/28	19	29.17	9	29.10	28.95	10	1,613	0.62%
2019/11/27	1	27.60	1	27.80	27.65	0	1,440	0.00%
2019/11/26	12	28.05	5	27.45	27.45	7	1,389	0.50%
2019/11/25	4	29.15	0	0.00	28.65	4	1,293	0.31%
2019/11/22	7	28.81	9	28.71	28.85	-2	1,203	-0.17%
2019/11/21	15	29.32	8	28.65	29.10	7	1,070	0.65%
2019/11/20	38	26.28	134	26.41	28.00	-96	749	-12.81%	大賣/
2019/11/19	183	25.49	89	25.49	25.50	94	376	24.96%	大買/
2019/11/18	0	0.00	0.4	23.20	23.20	-0.4	315	-0.11%
2019/11/08	0	0.00	2	24.00	24.00	-2	316	-0.63%
2019/10/31	0	0.00	2	24.00	23.85	-2	302	-0.66%
2019/10/14	1	23.05	0	0.00	23.05	1	332	0.30%
2019/10/04	0	0.00	2	23.15	23.20	-2	378	-0.53%
2019/10/03	0	0.00	1	23.15	23.15	-1	404	-0.25%
2019/10/02	7	23.30	7	23.25	23.25	0	405	0.00%
2019/09/26	0	0.00	4	24.06	24.25	-4	400	-1.00%
2019/09/25	3	23.80	0	0.00	23.85	3	400	0.75%
2019/09/18	0	0.00	3	24.10	24.30	-3	395	-0.76%
2019/09/12	0	0.00	5	23.89	23.95	-5	387	-1.29%
2019/09/11	0	0.00	98	23.79	23.70	-98	391	-25.05%
2019/09/04	98	23.93	0	0.00	23.95	98	376	26.01%
2019/08/28	0	0.00	14	23.05	23.05	-14	369	-3.79%
2019/08/22	0	0.00	2	23.53	23.70	-2	383	-0.52%
2019/08/21	1	23.60	36	23.71	23.75	-35	384	-9.11%
2019/08/16	20	23.20	2	23.20	23.35	18	389	4.62%
2019/08/14	0	0.00	7	23.10	23.10	-7	391	-1.79%
2019/08/13	2	23.25	0.2	23.10	23.15	1.8	392	0.46%
2019/08/07	0	0.00	80	23.26	23.20	-80	390	-20.49%
2019/07/31	1	24.40	97	24.13	24.10	-96	405	-23.70%
2019/07/30	3	24.45	5	24.50	24.50	-2	398	-0.50%
2019/07/26	6	25.12	0	0.00	25.20	6	388	1.54%
2019/07/24	0	0.00	119	25.64	25.50	-119	382	-31.10%	大賣/鉅額交易
2019/07/22	0	0.00	5	26.00	25.90	-5	376	-1.33%
2019/07/19	0	0.00	13	26.34	26.30	-13	372	-3.49%
2019/07/18	2	26.35	2	26.20	26.20	0	374	0.00%
2019/07/17	3	26.37	20	26.38	26.40	-17	372	-4.56%
2019/07/16	20	26.75	0	0.00	26.55	20	372	5.37%
2019/07/15	1	26.30	10	26.30	26.60	-9	363	-2.47%
2019/07/12	2	26.60	4	26.38	26.25	-2	363	-0.55%
2019/07/11	4	26.55	2	27.05	26.40	2	362	0.55%
2019/07/10	97	26.77	12	26.72	26.80	85	349	24.33%
2019/07/09	14	26.26	5	26.16	26.30	9	324	2.77%
2019/07/05	5	25.30	0	0.00	25.50	5	302	1.65%
2019/07/04	2	25.00	0	0.00	25.10	2	308	0.65%
2019/07/03	0	0.00	52	25.07	25.10	-52	315	-16.50%
2019/06/27	4	24.89	0	0.00	24.75	4	334	1.19%
2019/06/26	13	24.83	0	0.00	24.90	13	336	3.86%
2019/06/24	0	0.00	0.4	24.85	25.00	-0.4	339	-0.11%
2019/06/21	0	0.00	0.7	24.90	25.05	-0.7	340	-0.19%
2019/06/20	11	25.08	0	0.00	25.05	11	346	3.17%
2019/06/19	200	25.02	0	0.00	24.90	200	348	57.31%	大買/鉅額交易
2019/06/13	0.7	24.35	0	0.00	24.30	0.7	356	0.19%
2019/06/12	11.7	24.61	0	0.00	24.55	11.7	359	3.26%
2019/06/05	0	0.00	12	25.30	25.30	-12	379	-3.16%
2019/05/29	0	0.00	11	25.44	25.55	-11	369	-2.98%
2019/05/28	1	25.70	0	0.00	25.20	1	371	0.27%
2019/05/27	12	25.65	3	25.62	25.70	9	369	2.44%
2019/05/23	12	24.53	1	24.50	24.55	11	357	3.08%
2019/05/22	12	24.53	0	0.00	24.50	12	358	3.35%
2019/05/21	28	24.33	0	0.00	24.60	28	362	7.72%
2019/05/20	189	24.11	0	0.00	24.00	189	362	52.09%	大買/鉅額交易
2019/05/14	170	23.88	0	0.00	24.05	170	392	43.35%	大買/鉅額交易
2019/05/13	23	23.90	0	0.00	23.70	23	392	5.86%
2019/05/10	3	24.30	0	0.00	23.85	3	389	0.77%
2019/05/08	57	25.18	0	0.00	25.05	57	372	15.31%
2019/05/07	0	0.00	28	25.33	25.35	-28	372	-7.52%
2019/05/02	0	0.00	66	25.37	25.30	-66	401	-16.44%
2019/04/29	3	25.50	0	0.00	25.20	3	409	0.73%
2019/04/26	2	25.65	0	0.00	25.60	2	408	0.49%
2019/04/24	0	0.00	67	25.92	25.90	-67	417	-16.05%
2019/04/19	2	26.30	0	0.00	26.25	2	436	0.46%
2019/04/17	0	0.00	7	26.36	26.55	-7	468	-1.49%
2019/04/16	0	0.00	1	26.40	26.25	-1	491	-0.20%
2019/04/12	1	26.40	0.4	26.15	26.30	0.6	563	0.10%
2019/04/10	176	26.70	1	26.40	26.90	175	561	31.18%	大買/鉅額交易
2019/04/03	29	26.34	0	0.00	26.20	29	543	5.33%
2019/04/02	1	26.80	0	0.00	26.40	1	539	0.19%
2019/03/29	0	0.00	6	26.47	26.40	-6	522	-1.15%
2019/03/28	0	0.00	7	26.46	26.45	-7	523	-1.34%
2019/03/27	0	0.00	18	26.26	26.30	-18	525	-3.43%
2019/03/25	0	0.00	0.1	26.35	26.30	-0.1	526	-0.02%
2019/03/19	0	0.00	8	26.38	26.30	-8	518	-1.54%
2019/03/14	0	0.00	7	26.66	26.65	-7	513	-1.36%
2019/03/11	0	0.00	4	26.98	27.20	-4	539	-0.74%
2019/03/08	0	0.00	2	27.00	26.95	-2	533	-0.38%
2019/03/07	0	0.00	4	27.20	27.00	-4	540	-0.74%
2019/03/06	0	0.00	72	26.91	26.90	-72	542	-13.27%
2019/03/05	0	0.00	20	27.11	26.95	-20	548	-3.65%
2019/03/04	0	0.00	5	27.21	27.10	-5	550	-0.91%
2019/02/27	14	27.08	0	0.00	27.10	14	552	2.53%
2019/02/21	0	0.00	10	27.40	27.40	-10	668	-1.50%
2019/02/19	0	0.00	2	27.75	27.75	-2	672	-0.30%
2019/02/18	0	0.00	1	27.60	27.80	-1	669	-0.15%
2019/02/11	0	0.00	14	26.72	26.65	-14	653	-2.14%
2019/01/29	0	0.00	19	26.63	26.60	-19	657	-2.89%
2019/01/25	0	0.00	3	27.05	26.95	-3	658	-0.46%
2019/01/23	0	0.00	18	27.35	27.35	-18	651	-2.76%
2019/01/22	10	26.60	0	0.00	26.60	10	646	1.55%
2019/01/18	0	0.00	1	26.70	26.55	-1	666	-0.15%
2019/01/14	21	27.32	11	27.65	27.10	10	681	1.47%
2019/01/11	1	27.25	2	27.15	27.35	-1	676	-0.15%
2019/01/10	1	27.40	1	27.60	27.20	0	670	0.00%
2019/01/09	188	27.20	0	0.00	27.35	188	657	28.57%	大買/鉅額交易
2019/01/08	1	27.25	5	27.52	27.30	-4	642	-0.62%
2019/01/07	6	27.08	7	27.19	27.10	-1	628	-0.16%
2019/01/04	0	0.00	60	25.15	26.45	-60	605	-9.92%
2019/01/03	0	0.00	1	24.55	24.55	-1	600	-0.17%
2019/01/02	0	0.00	115	24.07	24.15	-115	600	-19.16%	大賣/鉅額交易
2018/12/27	0	0.00	4	23.98	23.90	-4	607	-0.66%
2018/12/26	0	0.00	72	23.57	23.45	-72	609	-11.82%
2018/12/25	1	24.05	31	23.91	24.05	-30	609	-4.92%
2018/12/22	0	0.00	17	24.22	24.20	-17	615	-2.76%
2018/12/20	0	0.00	17	24.29	24.10	-17	619	-2.75%
2018/12/19	1	24.70	0	0.00	24.65	1	616	0.16%
2018/12/17	0	0.00	3	25.20	25.10	-3	620	-0.48%
2018/12/14	0	0.00	83	25.31	25.20	-83	623	-13.32%
2018/12/12	75	25.59	0	0.00	25.70	75	638	11.74%
2018/12/07	4	25.46	12	25.48	25.50	-8	646	-1.24%
2018/12/06	0	0.00	45	26.31	25.20	-45	650	-6.92%
2018/12/05	9	26.69	52	26.58	26.55	-43	640	-6.71%
2018/12/03	0	0.00	6	27.10	27.05	-6	642	-0.93%
2018/11/30	2	26.95	0	0.00	26.95	2	643	0.31%
2018/11/29	11	27.03	1	26.90	26.90	10	641	1.56%
2018/11/28	92	27.04	0	0.00	27.10	92	639	14.39%
2018/11/23	2	26.90	2	27.00	26.70	0	634	0.00%
2018/11/22	1	27.20	1	26.90	26.70	0	619	0.00%
2018/11/21	0	0.00	1	27.00	27.00	-1	609	-0.16%
2018/11/20	18	27.07	49	27.30	27.00	-31	590	-5.25%
2018/11/19	23	25.50	8.8	25.50	25.50	14.2	515	2.76%
2018/11/16	0	0.00	3	23.10	23.20	-3	509	-0.59%
2018/11/08	0	0.00	7	22.95	23.20	-7	503	-1.39%
2018/11/07	0	0.00	65	22.76	22.75	-65	500	-12.98%
2018/11/05	0	0.00	34	23.06	23.15	-34	509	-6.67%
2018/10/31	30	22.95	0	0.00	22.80	30	509	5.88%
2018/10/30	0	0.00	18	22.68	22.65	-18	517	-3.48%
2018/10/26	2	22.15	53.2	22.56	22.55	-51.2	524	-9.75%
2018/10/25	0	0.00	5	23.10	22.40	-5	504	-0.99%
2018/10/24	0	0.00	7	23.97	24.00	-7	489	-1.43%
2018/10/23	0	0.00	5	24.22	24.20	-5	485	-1.03%
2018/10/22	0	0.00	6	24.65	24.80	-6	481	-1.25%
2018/10/17	0	0.00	27	25.58	25.40	-27	493	-5.47%
2018/10/16	5	25.59	9	25.30	25.50	-4	496	-0.81%
2018/10/15	6	25.08	23	24.90	24.85	-17	492	-3.45%
2018/10/12	6	24.58	21	25.36	25.20	-15	483	-3.10%
2018/10/11	4	26.99	11	26.83	26.35	-7	463	-1.51%
2018/10/09	6	29.35	0	0.00	29.25	6	443	1.35%
2018/10/08	16	29.53	0	0.00	29.35	16	452	3.54%
2018/10/05	11	29.62	0	0.00	29.40	11	455	2.41%
2018/10/04	2	30.25	0	0.00	30.05	2	454	0.44%
2018/10/03	0.8	30.20	12	30.16	30.20	-11.2	455	-2.46%
2018/10/02	0	0.00	21	30.52	30.15	-21	454	-4.62%
2018/10/01	0	0.00	8	30.36	30.60	-8	458	-1.74%
2018/09/28	0	0.00	5	30.35	30.35	-5	459	-1.09%
2018/09/26	0	0.00	7	30.36	30.40	-7	461	-1.52%
2018/09/18	1	30.30	130	30.32	30.30	-129	449	-28.73%	大賣/鉅額交易
2018/09/17	0	0.00	145.2	30.44	30.25	-145.2	453	-32.00%	大賣/鉅額交易
2018/09/13	1	30.65	1	30.40	30.35	0	462	0.00%
2018/09/12	100	30.15	0	0.00	30.35	100	460	21.72%
2018/09/11	4	29.15	2	29.65	29.65	2	458	0.44%
2018/09/07	2	30.30	0	0.00	30.20	2	483	0.41%
2018/09/06	2	30.50	0	0.00	30.25	2	481	0.42%
2018/09/05	2	30.75	96	30.61	30.55	-94	484	-19.40%
2018/09/03	0	0.00	6	30.94	30.95	-6	494	-1.21%
2018/08/29	1	31.20	42	31.21	31.20	-41	510	-8.04%
2018/08/28	0	0.00	0	31.40	31.40	0	528	-0.01%
2018/08/22	0	0.00	39	31.22	31.35	-39	597	-6.52%
2018/08/21	30	31.28	0	0.00	31.35	30	601	4.99%
2018/08/20	41	31.34	0	0.00	30.90	41	611	6.70%
2018/08/17	2	31.35	0	0.00	31.45	2	622	0.32%
2018/08/07	0	0.00	1	32.80	32.85	-1	675	-0.15%
2018/08/06	7	32.80	1	32.65	32.80	6	675	0.89%
2018/08/03	4	32.56	3	32.55	32.35	1	667	0.15%
2018/08/01	1	31.80	0	0.00	31.85	1	654	0.15%
2018/07/31	2	31.75	0	0.00	31.90	2	656	0.30%
2018/07/25	1	31.80	1	31.95	31.70	0	659	0.00%
2018/07/24	1	31.80	0	0.00	31.85	1	650	0.15%
2018/07/20	0	0.00	5	32.30	32.45	-5	650	-0.77%
2018/07/19	1	32.85	0	0.00	32.85	1	654	0.15%
2018/07/18	81	33.06	2	32.75	33.15	79	662	11.93%
2018/07/11	0	0.00	41	31.95	32.20	-41	665	-6.16%
2018/07/10	1	32.00	0	0.00	32.10	1	667	0.15%
2018/07/06	1	31.25	0	0.00	31.50	1	670	0.15%
2018/07/04	41	32.04	0	0.00	32.00	41	682	6.01%
2018/07/02	0	0.00	3	32.15	32.05	-3	714	-0.42%
2018/06/28	2	31.90	0	0.00	32.00	2	735	0.27%
2018/06/27	1	31.80	0	0.00	31.95	1	759	0.13%
2018/06/20	65.4	32.77	0	0.00	32.70	65.4	820	7.97%
2018/06/15	0	0.00	2	33.20	32.40	-2	825	-0.24%
2018/06/13	1	34.00	2	33.85	33.55	-1	793	-0.13%
2018/06/12	27	33.74	0	0.00	33.70	27	805	3.35%
2018/06/11	27	33.91	2	33.53	33.95	25	804	3.11%
2018/06/08	0	0.00	5	33.72	33.25	-5	804	-0.62%
2018/06/07	6	34.31	8	34.19	33.90	-2	798	-0.25%
2018/06/06	116	34.34	4	34.03	34.40	112	797	14.04%	大買/鉅額交易
2018/06/05	0	0.00	4	34.46	34.30	-4	790	-0.51%
2018/06/04	28	33.87	0	0.00	33.85	28	776	3.61%
2018/06/01	0	0.00	1	34.25	33.95	-1	778	-0.13%
2018/05/31	0	0.00	1	33.70	34.20	-1	759	-0.13%
2018/05/30	50	33.15	2	33.05	33.25	48	732	6.55%
2018/05/29	0	0.00	2	32.75	32.95	-2	732	-0.27%
2018/05/28	4	33.60	1	33.30	32.85	3	733	0.41%
2018/05/24	1	33.60	1	33.00	33.70	0	724	0.00%
2018/05/23	25	31.81	0	0.00	31.80	25	682	3.66%
2018/05/22	1	31.80	0	0.00	31.90	1	687	0.15%
2018/05/21	27	32.09	0	0.00	32.05	27	689	3.91%
2018/05/11	0	0.00	10	31.60	31.70	-10	769	-1.30%
2018/05/09	1	31.50	0	0.00	31.55	1	777	0.13%
2018/05/07	21	31.78	0	0.00	31.80	21	788	2.66%
2018/05/04	17	31.84	20	31.70	31.75	-3	793	-0.38%
2018/04/26	2	32.50	0	0.00	32.15	2	826	0.24%
2018/04/25	2	32.10	10	32.15	32.50	-8	825	-0.97%
2018/04/19	50	32.88	0	0.00	32.80	50	944	5.29%
2018/04/16	0	0.00	0.1	33.40	33.30	-0.1	958	-0.01%
2018/04/13	0.5	33.60	4	33.65	33.65	-3.5	976	-0.36%
2018/04/12	3.2	34.11	0	34.25	34.25	3.2	981	0.32%
2018/04/11	116.3	34.42	1	34.50	34.40	115.3	988	11.66%	大買/鉅額交易
2018/04/10	2.4	34.10	2	34.70	34.10	0.4	998	0.04%
2018/04/09	5	35.12	1	34.85	34.90	4	990	0.40%
2018/04/02	0	0.00	5	34.10	33.90	-5	982	-0.51%
2018/03/30	29	34.10	37	34.18	34.05	-8	964	-0.83%
2018/03/29	10	33.87	0	0.00	33.90	10	944	1.06%
2018/03/28	9	32.65	64	32.57	32.55	-55	905	-6.07%
2018/03/23	0	0.00	37	31.97	31.95	-37	900	-4.11%
2018/03/22	0	0.00	1	33.30	32.80	-1	896	-0.11%
2018/03/21	0	0.00	120	33.01	32.90	-120	905	-13.25%	大賣/鉅額交易
2018/03/20	25	32.78	120	32.76	32.90	-95	899	-10.56%	大賣/
2018/03/19	0	0.00	1	32.95	32.95	-1	906	-0.11%
2018/03/16	2	33.20	1	32.95	33.15	1	920	0.11%
2018/03/15	0	0.00	160	32.82	32.75	-160	917	-17.44%	大賣/鉅額交易
2018/03/14	99	32.83	0	0.00	32.90	99	926	10.68%
2018/03/06	1	31.70	0	0.00	31.70	1	972	0.10%
2018/03/05	1	31.50	21	31.65	31.45	-20	978	-2.04%
2018/03/02	24	31.73	14	31.65	31.80	10	980	1.02%
2018/03/01	1	31.90	2	31.93	32.00	-1	983	-0.10%
2018/02/23	25	33.04	0	0.00	33.05	25	986	2.53%
2018/02/21	24	32.03	1	32.25	32.25	23	1,007	2.28%
2018/02/08	1	31.50	0	0.00	32.15	1	1,046	0.10%
2018/02/07	1	32.00	8	31.55	31.35	-7	1,079	-0.65%
2018/02/06	0	0.00	99	31.79	31.00	-99	1,094	-9.05%
2018/02/05	27	34.16	4	34.20	34.20	23	1,133	2.03%
2018/02/02	2	34.65	0	0.00	34.70	2	1,287	0.16%
2018/01/31	90	34.90	0	0.00	35.05	90	1,344	6.69%
2018/01/30	26	34.87	0	0.00	34.85	26	1,345	1.93%
2018/01/26	0	0.00	1	35.30	35.20	-1	1,348	-0.07%
2018/01/23	2	35.20	0	0.00	35.20	2	1,331	0.15%
2018/01/22	4	35.31	0	0.00	35.20	4	1,332	0.30%
2018/01/18	9	35.61	1.2	35.96	35.50	7.8	1,327	0.59%
2018/01/17	0	0.00	2	35.75	35.60	-2	1,338	-0.15%
2018/01/16	2	36.40	0	0.00	36.05	2	1,330	0.15%
2018/01/15	7	36.61	0	0.00	36.70	7	1,297	0.54%
2018/01/12	1	35.85	0	0.00	35.70	1	1,241	0.08%
2018/01/08	24	35.63	3	35.60	35.65	21	1,222	1.72%
2018/01/05	0	0.00	1	35.55	35.70	-1	1,216	-0.08%
2018/01/03	2	35.50	4	35.55	35.50	-2	1,206	-0.17%