易威 (1799)-元大券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.5
漲跌
▼3.1
漲幅
-4.21%
成交量
379張
產業
上櫃生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	6	72.15	70.50	-6	570	-1.05%
2025/03/27	0	0.00	4	75.00	73.60	-4	573	-0.70%
2025/03/26	0	0.00	6	74.70	74.70	-6	577	-1.04%
2025/03/25	0	0.00	21	75.06	76.00	-21	594	-3.53%
2025/03/24	0	0.00	6	72.43	72.20	-6	593	-1.01%
2025/03/21	0	0.00	10	72.93	72.40	-10	594	-1.68%
2025/03/20	0	0.00	15	73.33	73.10	-15	595	-2.52%
2025/03/19	1	73.00	11	73.65	72.60	-10	598	-1.67%
2025/03/18	0	0.00	6	75.90	75.50	-6	602	-1.00%
2025/03/17	0	0.00	8	78.33	77.50	-8	616	-1.30%
2025/03/13	1	80.40	0	0.00	81.00	1	603	0.17%
2025/03/12	5	79.20	1	77.50	77.50	4	585	0.68%
2025/03/11	0.1	83.57	21	81.93	81.50	-20.9	557	-3.75%
2025/03/10	0	76.34	0	0.00	76.80	0	518	0.01%
2025/03/07	0	73.64	0	72.00	69.90	0	496	0.01%
2025/03/05	2	70.40	0	0.00	68.90	2	484	0.41%
2025/03/03	1	69.60	6	65.50	69.60	-5	483	-1.03%
2025/02/26	1	66.00	2	67.10	66.40	-1	490	-0.20%
2025/02/25	0	0.00	2	68.30	67.70	-2	503	-0.40%
2025/02/24	0	0.00	2	68.00	68.00	-2	504	-0.40%
2025/02/21	2	69.50	2	67.80	67.80	0	508	0.00%
2025/02/20	0.1	66.80	8	69.95	71.00	-8	497	-1.60%
2025/02/19	1	65.40	2	63.10	65.50	-1	490	-0.20%
2025/02/18	1	62.60	0	0.00	62.60	1	502	0.20%
2025/02/14	0	0.00	2	62.00	63.00	-2	543	-0.37%
2025/02/13	0	0.00	2	61.90	62.80	-2	574	-0.35%
2025/02/12	1	62.00	1	63.60	61.90	0	585	0.00%
2025/02/11	3	64.00	3	63.00	64.00	0	594	0.00%
2025/02/10	0	0.00	4	60.25	60.40	-4	588	-0.68%
2025/02/07	0	0.00	5	60.96	60.80	-5	589	-0.85%
2025/02/04	0	0.00	2	61.00	60.70	-2	605	-0.33%
2025/01/22	0	0.00	4	60.70	60.90	-4	604	-0.66%
2025/01/21	0	0.00	3	60.20	59.70	-3	613	-0.49%
2025/01/20	0	0.00	3	59.40	61.00	-3	616	-0.49%
2025/01/17	0.1	61.03	0	0.00	58.60	0.1	616	0.01%
2025/01/15	0.1	62.90	4	62.20	61.00	-4	616	-0.64%
2025/01/14	0.1	62.00	0	0.00	62.90	0.1	621	0.01%
2025/01/13	0	0.00	4	64.80	62.80	-4	627	-0.64%
2025/01/10	0.1	66.00	7	65.87	65.40	-7	624	-1.11%
2025/01/09	0.1	62.70	0	0.00	61.20	0.1	617	0.01%
2025/01/08	0.1	62.80	7	62.16	62.00	-7	618	-1.12%
2025/01/07	0.1	63.90	6	63.40	62.80	-6	622	-0.96%
2025/01/06	0.1	64.00	0	0.00	65.10	0.1	623	0.01%
2025/01/02	0.1	64.90	7	64.00	64.20	-6.9	643	-1.07%
2024/12/31	0.1	65.50	2	65.05	64.30	-1.9	669	-0.28%
2024/12/30	2.2	67.65	0	0.00	66.70	2.2	692	0.32%
2024/12/27	0.1	62.80	0	0.00	63.30	0.1	697	0.01%
2024/12/26	0.2	71.75	0	0.00	66.60	0.2	692	0.03%
2024/12/25	1.9	77.44	0	0.00	74.00	1.9	683	0.28%
2024/12/24	0.1	73.00	3	72.30	73.00	-3	677	-0.44%
2024/12/20	0.1	63.00	0	0.00	60.40	0.1	684	0.01%
2024/12/19	4.6	64.55	0	0.00	62.70	4.6	695	0.65%
2024/12/18	0.1	59.70	0	0.00	60.90	0.1	678	0.01%
2024/12/12	4.1	52.87	0	0.00	54.90	4.1	678	0.60%
2024/12/11	5.1	54.90	0	0.00	54.90	5.1	666	0.76%
2024/12/10	0.1	62.60	0	0.00	60.90	0.1	648	0.01%
2024/12/09	0.1	63.57	0	0.00	62.00	0.1	646	0.01%
2024/12/05	0.1	66.10	0	0.00	65.50	0.1	655	0.01%
2024/11/29	0.1	66.30	0	0.00	67.90	0.1	671	0.01%
2024/11/28	6	65.33	0	0.00	64.80	6	672	0.89%
2024/11/27	4	66.85	0	0.00	66.50	4	677	0.59%
2024/11/22	0.1	71.40	0	0.00	73.00	0.1	672	0.01%
2024/11/15	0.1	71.90	2	71.20	66.00	-2	678	-0.29%
2024/11/14	2.1	66.32	14	64.60	69.00	-12	670	-1.78%
2024/11/13	14.1	63.39	0	0.00	64.00	14.1	652	2.16%
2024/11/12	3.1	63.54	0	0.00	70.00	3.1	632	0.48%
2024/11/11	10.1	70.10	0	0.00	70.10	10.1	606	1.66%
2024/11/08	0.1	81.15	0	0.00	77.80	0.1	603	0.02%
2024/11/07	0.1	87.80	0	87.40	86.10	0	620	0.01%
2024/11/06	0.1	86.75	0	0.00	85.20	0.1	634	0.02%
2024/11/05	0.1	88.30	0	0.00	84.90	0.1	636	0.02%
2024/11/04	0.1	90.30	5	90.16	91.80	-4.9	637	-0.78%
2024/11/01	0.1	94.10	0	0.00	91.50	0.1	653	0.02%
2024/10/30	0.1	95.28	0	0.00	93.80	0.1	670	0.01%
2024/10/29	0.2	95.95	0	0.00	96.40	0.2	679	0.03%
2024/10/28	0.1	97.05	0	0.00	95.50	0.1	688	0.01%
2024/10/25	0.1	102.50	0	0.00	100.00	0.1	687	0.01%
2024/10/24	1.1	101.20	0.5	102.50	102.50	0.6	697	0.09%
2024/10/23	0.1	104.50	0	0.00	104.00	0.1	710	0.01%
2024/10/22	0.1	102.75	0	0.00	107.00	0.1	726	0.01%
2024/10/21	0.1	106.50	0	0.00	105.50	0.1	736	0.01%
2024/10/18	0.2	115.50	1	116.50	110.00	-0.9	768	-0.11%
2024/10/17	1.1	124.77	0	0.00	122.00	1.1	779	0.14%
2024/10/16	0	0.00	0	118.00	117.00	0	799	0.00%
2024/10/15	1.1	121.68	2	119.50	117.00	-0.9	811	-0.11%
2024/10/14	0.1	123.00	0	0.00	121.00	0.1	817	0.01%
2024/10/11	1	115.00	1	117.50	114.50	0	824	0.00%
2024/10/09	2.1	125.76	1	120.50	119.00	1.1	838	0.13%
2024/10/08	1.1	117.59	1	123.00	126.00	0.1	839	0.01%
2024/10/07	2.1	115.26	0	114.50	116.50	2.1	830	0.25%
2024/10/04	0.1	106.50	0	0.00	106.50	0.1	813	0.01%
2024/10/01	0.1	97.24	1	97.20	97.20	-0.9	787	-0.11%
2024/09/30	0.1	108.00	0	0.00	108.00	0.1	777	0.01%
2024/09/27	1.2	125.54	1	122.50	120.00	0.2	796	0.02%
2024/09/26	0.2	136.26	0.4	137.00	133.00	-0.2	785	-0.02%
2024/09/25	1	157.21	1	151.01	147.50	0	784	0.00%
2024/09/24	4.2	160.37	0	0.00	159.00	4.2	789	0.53%
2024/09/23	1.2	154.42	18	152.50	158.00	-16.8	794	-2.12%
2024/09/20	0.2	171.25	0	0.00	169.00	0.2	782	0.03%
2024/09/19	31.3	174.11	1	169.00	177.00	30.3	785	3.86%
2024/09/18	0.1	176.50	0	0.00	175.00	0.1	779	0.01%
2024/09/16	0.1	179.00	0	0.00	175.50	0.1	780	0.01%
2024/09/13	1.2	180.04	1	184.00	178.00	0.2	779	0.02%
2024/09/11	0.2	191.49	0	0.00	185.00	0.2	792	0.02%
2024/09/09	0	0.00	7	188.29	195.00	-7	808	-0.87%
2024/09/06	0	0.00	4	201.75	195.00	-4	800	-0.50%
2024/09/05	0.1	210.00	0	0.00	206.00	0.1	797	0.01%
2024/09/03	45	220.99	0	0.00	217.00	45	797	5.64%
2024/09/02	7	216.14	0	0.00	222.50	7	798	0.88%
2024/08/29	0	0.00	1	208.00	221.00	-1	795	-0.13%
2024/08/28	0.2	220.00	0	0.00	210.00	0.2	788	0.02%
2024/08/27	1	220.50	0	0.00	220.00	1	785	0.13%
2024/08/21	0.5	226.50	0	0.00	225.00	0.5	802	0.06%
2024/08/16	2.6	194.39	0	0.00	200.50	2.6	822	0.31%
2024/08/15	6.7	191.96	4	191.50	191.50	2.7	827	0.33%
2024/08/12	0	0.00	1	198.50	198.00	-1	835	-0.12%
2024/08/09	101	198.89	0	0.00	203.50	101	824	12.26%	大買/鉅額交易
2024/08/05	0	0.00	1	175.00	180.00	-1	768	-0.13%
2024/08/02	0	0.00	1	183.50	177.50	-1	749	-0.13%
2024/07/30	0	0.00	1	148.00	148.00	-1	716	-0.14%
2024/07/29	1	152.00	1	150.00	141.50	0	708	0.00%
2024/07/26	1	161.00	1	152.00	148.00	0	700	0.00%
2024/07/23	66	164.72	1	166.50	160.00	65	685	9.48%
2024/07/22	0	0.00	7.6	168.86	164.00	-7.6	667	-1.13%
2024/07/19	6	181.50	14	187.93	182.00	-8	650	-1.23%
2024/07/18	1.1	192.88	0	194.00	196.50	1.1	611	0.17%
2024/07/17	90	188.42	6	186.33	191.00	84	589	14.25%
2024/07/16	0	0.00	3	167.00	174.50	-3	566	-0.53%
2024/07/15	27	163.30	0	163.00	164.50	27	554	4.87%
2024/07/12	2	158.00	2	159.75	162.00	0	544	0.00%
2024/07/11	4	147.75	58	153.22	149.00	-54	531	-10.16%
2024/07/10	55	152.14	0.5	146.50	152.50	54.5	512	10.63%
2024/07/09	6	139.17	0	0.00	139.00	6	499	1.20%
2024/07/08	2	138.00	0	0.00	138.50	2	493	0.41%
2024/07/04	1	126.00	0	0.00	126.00	1	477	0.21%
2024/07/03	1	129.50	9	128.39	124.50	-8	474	-1.69%
2024/07/02	2	138.25	11	137.77	138.00	-9	446	-2.01%
2024/07/01	0	135.50	1	136.00	137.50	-1	435	-0.23%
2024/06/28	2	121.00	8	129.19	130.00	-6	413	-1.45%
2024/06/26	0	0.00	1	107.50	108.00	-1	378	-0.26%
2024/06/25	1	100.50	0	0.00	101.50	1	373	0.27%
2024/06/24	1	107.50	0	0.00	103.00	1	368	0.27%
2024/06/21	1	105.50	0	0.00	106.00	1	368	0.27%
2024/06/20	1	106.00	1	105.50	105.00	0	372	0.00%
2024/06/19	3	101.83	0	0.00	101.50	3	374	0.80%
2024/06/18	3	105.33	0	108.00	104.50	3	364	0.82%
2024/06/17	0	0.00	10	106.47	108.00	-10	353	-2.83%
2024/06/12	3	96.00	0	0.00	97.40	3	327	0.92%
2024/06/11	5	100.50	0	0.00	101.50	5	324	1.54%
2024/06/06	9	95.96	1	97.20	95.00	8	318	2.52%
2024/06/05	5	98.44	0	0.00	98.60	5	315	1.58%
2024/06/04	27	95.94	1	96.00	96.00	26	316	8.22%
2024/05/31	2	93.55	0	0.00	91.80	2	317	0.63%
2024/05/30	1	92.70	1	93.00	90.90	0	320	0.00%
2024/05/29	2	95.60	0	0.00	94.50	2	319	0.63%
2024/05/27	4	98.93	0	0.00	100.00	4	307	1.30%
2024/05/23	0	97.00	5	100.50	100.50	-5	286	-1.74%
2024/05/22	1	92.30	0	0.00	91.50	1	260	0.38%
2024/05/21	0	90.00	0	0.00	93.00	0	250	0.00%
2024/05/20	0	0.00	1	85.10	86.30	-1	238	-0.42%
2024/05/17	0	0.00	2	77.90	78.50	-2	229	-0.87%
2024/05/07	0	0.00	2	75.00	75.00	-2	267	-0.75%
2024/04/30	0	0.00	2	71.15	71.30	-2	258	-0.77%
2024/04/29	0	0.00	0.5	66.40	67.50	-0.5	252	-0.20%
2024/04/26	0	0.00	5	67.50	67.20	-5	252	-1.98%
2024/04/25	0	0.00	3	67.00	67.50	-3	254	-1.18%
2024/04/22	0	0.00	29	63.46	64.50	-29	253	-11.42%
2024/04/19	1	64.50	1	63.60	63.60	0	252	0.00%
2024/04/18	0	0.00	2	67.00	66.70	-2	251	-0.80%
2024/04/17	2	66.35	0	0.00	67.00	2	253	0.79%