台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    18.70
  • 漲跌
    ▲1.15
  • 漲幅
    +6.55%
  • 成交量
    387
  • 產業
    上市 營建類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶徠 (1805)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111618.1900.0018.70162187.34%
2024/12/10117.6000.0017.5512140.47%
2024/12/091917.4000.0017.50192178.75%
2024/09/30120.3000.0020.1516090.16%
2024/09/27421.0315621.4021.10-152608-24.99% 大賣/鉅額交易
2024/09/2615622.2000.0022.2015658026.86% 大買/鉅額交易
2024/09/2500.00020.2020.2005610.00%
2024/09/24018.6000.0018.4005560.00%
2024/08/2000.000.424.0524.30-0.4522-0.08%
2024/08/1900.00124.3024.30-1525-0.19%
2024/08/1600.001523.6123.70-15510-2.94%
2024/08/1400.00022.4022.6504840.00%
2024/08/1200.001522.2122.30-15479-3.13%
2024/08/0600.000.519.3019.30-0.5458-0.11%
2024/08/0500.001.221.4421.15-1.2438-0.28%
2024/08/02123.9000.0023.5014280.23%
2024/07/3000.00020.2520.950415-0.01%
2024/07/0100.000.220.1019.90-0.2625-0.03%
2024/05/31319.6000.0019.3536770.44%
2024/05/23718.9800.0018.7077070.99%
2024/05/17220.3000.0020.5027370.27%
2024/05/1000.005020.2720.20-50737-6.78%
2024/05/07120.7000.0020.7017080.14%
2024/05/06122.30122.0521.9006810.00%
2024/05/0300.00521.9622.40-5655-0.76%
2024/05/02221.0000.0021.1026250.32%
2024/04/30120.3500.0020.6016100.16%
2024/04/2900.004021.3221.05-40592-6.75%
2024/04/22721.2100.0020.6075231.34%
2024/04/1700.0011119.7420.80-111460-24.13% 大賣/鉅額交易
2024/04/1600.008119.6619.20-81444-18.24%
2024/04/1519220.7500.0020.7519242644.97% 大買/鉅額交易
2024/04/091020.200.120.1020.109.93942.51%
2024/04/08219.1500.0019.3023860.52%
2024/03/1300.00118.2518.40-1429-0.23%
2024/03/125119.6500.0018.805142112.09%
2024/01/0500.00313.9515.00-3184-1.63%
2023/12/2600.00013.4513.5501600.00%
2023/12/22313.40113.5513.4021461.37%
2023/12/20115.3000.0015.2511190.84%
2023/12/040.711.90011.9011.800.71120.58%
2023/11/28012.7500.0012.9501380.00%
2023/11/01013.7000.0013.7001510.00%
2023/10/310.713.7000.0013.700.71510.49%
2023/10/3000.00013.3513.450152-0.01%
2023/10/11115.3000.0014.0511480.67%
2023/09/20111.2500.0011.2511430.70%
2023/09/0100.00012.4012.8501200.00%
2023/08/31011.8000.0012.9001060.00%
2023/05/2200.0029.929.90-224-8.21%
2023/04/1400.00110.1010.15-132-3.05%
2023/03/0300.00010.3010.500290.00%
2022/06/2100.00211.4311.45-245-4.38%
2022/02/1600.000.113.6513.65-0.154-0.16%
2021/12/0100.000.113.4013.70-0.158-0.09%
2021/10/1500.00313.9013.95-3140-2.14%
2021/09/300.614.5500.0014.450.61550.38%
2021/09/24515.0000.0014.9551603.12%
2021/09/2300.00314.9015.05-3156-1.92%
2021/07/3000.00114.4514.30-1252-0.40%
2021/07/1200.00213.0513.00-2524-0.38%
2021/07/0700.00113.1013.00-1553-0.18%
2021/07/0200.00412.8312.85-4589-0.68%
2021/06/1700.00113.6013.65-1679-0.15%
2021/06/16113.90213.6513.75-1690-0.14%
2021/06/11213.9300.0013.9527590.26%
2021/05/2500.00113.9514.00-11,152-0.09%
2021/05/24113.8000.0013.9511,1890.08%
2021/05/1900.00513.2013.65-51,239-0.40%
2021/05/1300.00113.0012.75-11,249-0.08%
2021/05/12113.3000.0013.0511,2430.08%
2021/04/2900.00015.6515.6001,2390.00%
2021/04/27116.2500.0016.2511,2290.08%
2021/04/2200.00117.6016.50-11,224-0.08%
2021/04/21416.84817.3917.50-41,207-0.33%
2021/04/20417.36217.0816.9021,1790.17%
2021/04/0700.00315.4015.40-31,143-0.26%
2021/03/25316.1200.0015.9031,1060.27%
2021/03/1900.00115.6515.25-11,080-0.09%
2021/03/17215.1000.0014.7521,0480.19%
2021/03/16116.0000.0015.6011,0010.10%
2021/03/09316.2000.0016.3539420.32%
2021/03/051116.4500.0016.15119051.22%
2021/02/2300.001014.0914.30-10546-1.83%
2021/01/1400.00112.3012.00-1305-0.33%
2021/01/12111.6500.0012.1012660.38%
2021/01/0800.00211.7511.75-2166-1.20%
2021/01/07210.65110.7010.7011520.66%
2021/01/0500.0049.709.75-4111-3.59%
2020/12/2519.9559.9510.00-4114-3.49%
2020/10/16510.5500.0010.5051164.29%
2020/09/2400.001010.0510.25-1096-10.36%
2020/09/211010.65010.8510.95108212.06%
2020/08/0500.001.19.049.62-1.167-1.63%
2020/01/0600.0009.029.17055-0.05%
2019/12/1800.000.28.809.00-0.244-0.37%
2019/11/2100.0009.019.10057-0.01%
2019/10/0200.0008.808.97040-0.08%
2019/08/1400.0029.509.71-224-8.26%
2019/07/1500.000.29.829.89-0.244-0.45%
2019/06/0600.000.89.639.70-0.866-1.23%
2019/04/1100.0039.9310.00-3101-2.94%
2019/03/28810.0000.0010.258879.16%
2018/09/1000.001011.0511.15-10171-5.82%
2018/08/21311.6300.0011.9532751.09%
2018/08/20411.8000.0011.8042781.43%
2018/05/3100.001.814.5014.70-1.8275-0.67%
2018/05/2300.00315.0015.10-3245-1.22%
2018/01/0900.00113.1513.10-1218-0.46%
2018/01/04512.9000.0013.0052212.26%
2018/01/03213.0000.0013.1022230.89%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨-2024/03/21
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨-2024/03/20
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨-2023/09/22
寶徠 相關文章
寶徠 相關影音