華紙 (1905)-元大券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
16.35
漲跌
▼0.05
漲幅
-0.30%
成交量
961張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	16.43	14.7	16.43	16.35	18.3	799	2.29%
2025/01/20	12	16.55	17	16.53	16.60	-5	801	-0.62%
2025/01/17	14	16.23	13.9	16.32	16.45	0.1	808	0.02%
2025/01/16	88	16.25	32.8	16.21	16.20	55.2	814	6.78%
2025/01/15	39	16.03	19.6	16.07	16.00	19.4	832	2.33%
2025/01/14	12	15.78	17.5	15.86	16.00	-5.5	832	-0.67%
2025/01/13	46	15.46	60	15.40	15.60	-14	830	-1.68%
2025/01/10	13	15.69	27	15.62	15.80	-14	819	-1.71%
2025/01/09	10	15.84	22.2	15.96	15.75	-12.2	831	-1.47%
2025/01/08	7	16.33	7	16.24	16.35	0	835	0.00%
2025/01/07	7	16.43	7	16.37	16.30	0	842	0.00%
2025/01/06	16	16.45	22	16.50	16.60	-6	848	-0.71%
2025/01/03	1	16.35	5	16.52	16.35	-4	883	-0.45%
2025/01/02	6	16.43	87	16.37	16.40	-81	911	-8.88%
2024/12/31	16	16.53	19	16.43	16.55	-3	924	-0.32%
2024/12/27	1	16.80	1.1	16.86	16.75	-0.1	996	-0.01%
2024/12/26	6	16.90	26	16.93	16.85	-20	1,075	-1.86%
2024/12/25	33	16.80	0	0.00	16.70	33	1,224	2.70%
2024/12/24	11	16.68	4	16.74	16.70	7	1,288	0.54%
2024/12/23	31	16.44	8	16.48	16.55	23	1,308	1.76%
2024/12/20	11	16.10	12	16.24	16.05	-1	1,313	-0.08%
2024/12/19	12	16.43	30	16.41	16.45	-18	1,311	-1.37%
2024/12/18	3	16.85	36	16.70	16.85	-33	1,320	-2.50%
2024/12/17	18	16.78	17	16.80	16.80	1	1,335	0.07%
2024/12/16	18	16.95	19.5	17.09	16.70	-1.5	1,388	-0.11%
2024/12/13	6	17.33	29	17.43	17.20	-23	1,471	-1.56%
2024/12/12	16.6	17.81	1	17.70	17.70	15.6	1,497	1.04%
2024/12/11	3	17.77	21.5	17.72	17.70	-18.5	1,508	-1.22%
2024/12/10	18.5	18.03	11	18.04	17.85	7.5	1,517	0.49%
2024/12/09	21	17.81	1	17.75	17.80	20	1,536	1.30%
2024/12/06	1	17.95	2	17.95	17.90	-1	1,547	-0.06%
2024/12/05	2	18.10	1	18.05	17.95	1	1,559	0.06%
2024/12/04	5	18.20	1	18.20	18.15	4	1,581	0.25%
2024/12/03	10	18.25	4	18.20	18.35	6	1,625	0.37%
2024/12/02	11	17.90	11.4	17.93	17.90	-0.4	1,647	-0.02%
2024/11/29	13	17.82	28	17.72	17.85	-15	1,671	-0.90%
2024/11/28	6.7	17.90	3	17.85	17.95	3.7	1,695	0.22%
2024/11/27	3	18.20	0	0.00	18.05	3	1,699	0.18%
2024/11/26	8.9	18.44	7	18.41	18.40	1.9	1,703	0.11%
2024/11/25	48	18.36	5	18.31	18.50	43	1,707	2.52%
2024/11/22	17	18.16	0	0.00	18.20	17	1,721	0.99%
2024/11/21	3	17.95	3	17.90	17.95	0	1,717	0.00%
2024/11/20	59	17.95	19	17.94	17.95	40	1,725	2.32%
2024/11/19	45	18.05	1	17.96	18.05	44	1,738	2.53%
2024/11/18	41	18.01	32	18.00	17.90	9	1,744	0.52%
2024/11/15	27	17.90	28	18.02	18.05	-1	1,744	-0.06%
2024/11/14	9	17.75	82	17.76	17.55	-73	1,741	-4.19%
2024/11/13	7	17.91	48	17.92	17.90	-41	1,739	-2.36%
2024/11/12	19	18.02	35.2	18.10	18.00	-16.2	1,746	-0.93%
2024/11/11	1	18.45	1	18.40	18.50	0	1,718	0.00%
2024/11/08	4	18.69	4	18.53	18.55	0	1,731	0.00%
2024/11/07	18	18.68	18	18.62	18.70	0	1,747	0.00%
2024/11/06	3	18.68	3	18.75	18.65	0	1,759	0.00%
2024/11/04	7	18.65	7	18.72	18.70	0	1,845	0.00%
2024/11/01	30	18.25	46	18.33	18.85	-16	1,935	-0.83%
2024/10/30	20	18.76	10	18.68	18.55	10	1,966	0.51%
2024/10/29	10.1	18.73	42	18.74	18.75	-31.9	1,979	-1.61%
2024/10/28	15	19.07	1.5	19.07	19.10	13.5	1,970	0.69%
2024/10/25	11	19.08	10	19.08	19.05	1	1,988	0.05%
2024/10/24	11	19.20	39	19.19	19.05	-28	1,994	-1.40%
2024/10/23	12	19.21	67	19.18	19.10	-55	1,993	-2.76%
2024/10/22	42	19.55	20	19.56	19.40	22	1,990	1.11%
2024/10/21	27	19.19	20	19.18	19.20	7	2,024	0.35%
2024/10/18	42	19.24	4	19.20	19.25	38	2,072	1.83%
2024/10/17	24	19.19	26	19.20	19.25	-2	2,099	-0.10%
2024/10/16	76	18.96	138	18.95	18.95	-62	2,123	-2.92%	大賣/
2024/10/15	40	19.27	27	19.14	19.10	13	2,155	0.60%
2024/10/14	17	19.36	19	19.33	19.35	-2	2,164	-0.09%
2024/10/11	5	19.46	16	19.34	19.30	-11	2,206	-0.50%
2024/10/09	74	19.61	68	19.76	19.50	6	2,219	0.27%
2024/10/08	37	20.56	55	20.48	20.30	-18	2,197	-0.82%
2024/10/07	25	21.00	11	20.98	20.95	14	2,198	0.64%
2024/10/04	18	20.98	83.6	20.98	21.00	-65.6	2,212	-2.96%
2024/10/01	36	21.23	42	21.31	21.10	-6	2,253	-0.27%
2024/09/30	117	21.87	85	21.97	21.70	32	2,265	1.41%	大買/
2024/09/27	193	21.78	141.1	21.83	22.00	52	2,300	2.26%	大買/大賣/
2024/09/26	178	20.98	86	21.00	21.00	92	2,196	4.19%	大買/
2024/09/25	101	20.51	22	20.53	20.40	79	2,160	3.66%	大買/
2024/09/24	16	20.24	9	20.23	20.30	7	2,169	0.32%
2024/09/23	55	20.51	17	20.45	20.35	38	2,187	1.74%
2024/09/20	14	20.61	4	20.53	20.30	10	2,193	0.46%
2024/09/19	56	20.67	10	20.65	20.70	46	2,187	2.10%
2024/09/18	63	20.88	61.6	20.91	20.55	1.5	2,194	0.07%
2024/09/16	81	20.83	53.4	20.82	21.05	27.6	2,165	1.27%
2024/09/13	20	20.04	26	20.04	20.00	-6	2,081	-0.29%
2024/09/12	56	19.20	6	19.23	19.35	50	2,068	2.42%
2024/09/11	53	19.09	27	19.10	19.00	26	2,076	1.25%
2024/09/10	37.6	18.73	33	18.69	18.90	4.6	2,084	0.22%
2024/09/09	24	18.19	75	18.24	18.35	-51	2,099	-2.43%
2024/09/06	16	18.43	37	18.45	18.60	-21	2,112	-0.99%
2024/09/05	16	18.87	26.1	18.75	18.60	-10.1	2,126	-0.47%
2024/09/04	93.2	18.68	152.8	18.70	18.65	-59.6	2,131	-2.80%	大賣/
2024/09/03	14	19.70	29	19.82	19.55	-15	2,109	-0.71%
2024/09/02	33	19.48	45	19.52	19.30	-12	2,127	-0.56%
2024/08/30	24	19.32	21	19.35	19.40	3	2,133	0.14%
2024/08/29	14	19.00	14	19.00	19.00	0	2,132	0.00%
2024/08/28	2	19.03	3	19.05	19.05	-1	2,145	-0.05%
2024/08/27	11	19.06	13	19.06	19.10	-2	2,161	-0.09%
2024/08/26	1	19.25	1	19.25	19.25	0	2,189	0.00%
2024/08/23	12	19.03	61	18.98	19.00	-49	2,205	-2.22%
2024/08/22	12	19.11	28	19.21	19.15	-16	2,249	-0.71%
2024/08/21	17	19.02	73	19.04	19.10	-56	2,322	-2.41%
2024/08/20	0	0.00	2	18.95	19.00	-2	2,332	-0.09%
2024/08/19	7	18.99	17	18.94	18.90	-10	2,409	-0.42%
2024/08/16	32	19.09	1	19.10	18.95	31	2,434	1.27%
2024/08/15	6	18.98	43.8	18.99	19.00	-37.8	2,477	-1.53%
2024/08/14	91	19.12	14	19.05	19.00	77	2,562	3.00%
2024/08/13	20	19.11	8.8	19.15	19.10	11.2	2,571	0.44%
2024/08/12	38	19.22	20	19.23	19.20	18	2,606	0.69%
2024/08/09	10	18.85	49	18.81	18.75	-39	2,655	-1.47%
2024/08/08	27	18.57	57	18.50	18.55	-30	2,666	-1.13%
2024/08/07	57.2	18.81	59	18.82	18.95	-1.8	2,690	-0.07%
2024/08/06	171	17.92	173.4	18.02	18.25	-2.4	2,695	-0.09%	大買/大賣/
2024/08/05	108	18.39	181.5	18.33	18.10	-73.5	2,706	-2.72%	大買/大賣/
2024/08/02	73	20.06	97.2	20.15	19.95	-24.2	2,670	-0.90%
2024/08/01	3	20.63	12	20.59	20.75	-9	2,744	-0.33%
2024/07/31	8	20.52	3	20.50	20.45	5	2,785	0.18%
2024/07/30	6	20.49	6	20.35	20.55	0	2,865	0.00%
2024/07/29	8	20.63	9	20.72	20.55	-1	3,032	-0.03%
2024/07/26	7	20.59	72	20.57	20.60	-65	3,127	-2.08%
2024/07/23	7	20.86	31	20.89	20.85	-24	3,439	-0.70%
2024/07/22	274	20.64	170.2	20.64	20.65	103.8	3,468	2.99%	大買/大賣/鉅額交易
2024/07/19	51	21.43	51	21.52	21.40	0	3,450	0.00%
2024/07/18	37	21.82	35	22.02	22.00	2	3,434	0.06%
2024/07/17	14	21.85	14	21.87	21.65	0	3,549	0.00%
2024/07/16	39	22.10	52	21.99	21.85	-13	3,679	-0.35%
2024/07/15	11	21.74	11	21.85	21.65	0	3,691	0.00%
2024/07/12	25	22.03	16	22.10	22.00	9	3,708	0.24%
2024/07/11	9	21.65	13	21.72	21.80	-4	3,685	-0.11%
2024/07/10	2	21.65	3	21.82	21.65	-1	3,739	-0.03%
2024/07/09	23	21.67	22	21.73	21.80	1	3,820	0.03%
2024/07/08	8	21.93	6	21.95	21.85	2	3,850	0.05%
2024/07/05	49	22.04	51	22.01	22.10	-2	3,889	-0.05%
2024/07/04	10	22.29	11	22.18	22.30	-1	3,929	-0.03%
2024/07/03	89	21.99	72	21.99	22.15	17	3,921	0.43%
2024/07/02	18	21.37	41.3	21.51	21.60	-23.3	3,821	-0.61%
2024/07/01	15	21.37	7	21.36	21.25	8	3,792	0.21%
2024/06/28	34	21.64	6	21.63	21.45	28	3,853	0.73%
2024/06/27	17	21.69	33	21.84	21.55	-16	3,851	-0.42%
2024/06/26	13	21.77	5	21.77	21.70	8	3,874	0.21%
2024/06/25	1	21.60	1	21.70	21.75	0	3,922	0.00%
2024/06/24	11	21.87	1	22.10	21.70	10	4,027	0.25%
2024/06/21	8	21.88	30	21.96	22.00	-22	4,065	-0.54%
2024/06/20	38	21.88	7	21.93	21.95	31	4,085	0.76%
2024/06/19	38	21.87	4.3	21.81	21.80	33.7	4,089	0.82%
2024/06/18	12	21.81	9	21.84	21.85	3	4,112	0.07%
2024/06/17	6	21.84	9	22.02	21.80	-3	4,135	-0.07%
2024/06/14	29	21.87	90	21.90	21.90	-61	4,132	-1.48%
2024/06/13	122	21.48	8	21.46	21.45	114	4,116	2.77%	大買/鉅額交易
2024/06/12	5	21.74	10	21.68	21.55	-5	4,106	-0.12%
2024/06/11	23	21.77	37	21.97	21.70	-14	4,100	-0.34%
2024/06/07	3	22.02	11	21.92	22.05	-8	4,090	-0.20%
2024/06/06	11	21.86	28	21.94	21.80	-17	4,107	-0.41%
2024/06/05	5	22.03	27	22.04	22.00	-22	4,080	-0.54%
2024/06/04	0	22.20	30	22.15	22.10	-30	4,106	-0.73%
2024/06/03	6	22.31	7.5	22.33	22.30	-1.4	4,160	-0.03%
2024/05/31	4	22.39	3	22.37	22.30	1	4,186	0.02%
2024/05/30	31	22.39	26	22.38	22.30	5	4,300	0.12%
2024/05/29	33	22.58	33	22.62	22.50	0	4,681	0.00%
2024/05/28	16	22.68	16	22.62	22.85	0	4,695	0.00%
2024/05/27	123	22.81	137.1	22.80	22.60	-14.1	4,660	-0.30%	大買/大賣/
2024/05/24	17	22.24	17.5	22.23	22.20	-0.5	4,601	-0.01%
2024/05/23	70	22.33	82.3	22.46	22.30	-12.3	4,588	-0.27%
2024/05/22	58	22.82	39	22.74	22.70	19	4,543	0.42%
2024/05/21	33	22.69	129	22.64	22.65	-96	4,529	-2.12%	大賣/
2024/05/20	63	22.98	44	22.88	23.00	19	4,494	0.42%
2024/05/17	12	22.73	9	22.76	22.75	3	4,425	0.07%
2024/05/16	33	22.79	14	22.78	22.80	19	4,442	0.43%
2024/05/15	85	22.68	54.3	22.72	22.60	30.8	4,481	0.69%
2024/05/14	27	22.67	26	22.60	22.65	1	4,435	0.02%
2024/05/13	79	22.88	79.2	22.90	22.75	-0.2	4,422	0.00%
2024/05/10	24	22.67	23	22.76	22.80	1	4,392	0.02%
2024/05/09	113	22.78	107	22.87	22.65	6	4,362	0.14%	大買/大賣/
2024/05/08	54	22.72	59	22.82	22.65	-5	4,306	-0.12%
2024/05/07	71	22.88	69	23.00	22.65	2	4,260	0.05%
2024/05/06	22	23.45	22.1	23.55	23.45	-0.1	4,152	0.00%
2024/05/03	77	23.92	76	23.90	23.80	1	4,099	0.02%
2024/05/02	229	24.04	222	24.16	23.85	7	4,030	0.17%	大買/大賣/
2024/04/30	78	23.33	167	23.43	23.15	-89	3,873	-2.30%	大賣/
2024/04/29	461.4	23.82	371	23.92	24.10	90.4	3,787	2.39%	大買/大賣/
2024/04/26	35	23.01	19	23.00	23.00	16	3,492	0.46%
2024/04/25	50	23.25	40	23.11	22.90	10	3,465	0.29%
2024/04/24	41	23.10	8	23.11	23.05	33	3,436	0.96%
2024/04/23	185	23.41	158.1	23.48	23.05	26.9	3,436	0.78%	大買/大賣/
2024/04/22	162	23.10	127	23.26	22.75	35	3,363	1.04%	大買/大賣/
2024/04/19	77	22.21	136	22.39	22.25	-59	3,281	-1.80%	大賣/
2024/04/18	45	22.70	56	22.80	22.70	-11	3,257	-0.34%
2024/04/17	15	22.23	82	22.26	22.35	-67	3,226	-2.08%
2024/04/16	48	22.36	52.3	22.60	22.10	-4.3	3,214	-0.14%
2024/04/15	199	23.62	195	23.75	23.00	4	3,171	0.13%	大買/大賣/
2024/04/12	40	23.00	68	23.20	23.00	-28	3,106	-0.90%
2024/04/11	54	23.66	48	23.63	23.40	6	3,060	0.20%
2024/04/10	196	23.71	182	23.68	23.35	14	3,009	0.47%	大買/大賣/
2024/04/09	34	23.08	33	23.13	23.15	1	2,954	0.03%
2024/04/08	13.1	22.76	14	22.78	22.75	-0.9	2,929	-0.03%
2024/04/03	33	22.84	19	22.79	22.80	14	2,942	0.48%
2024/04/02	149	22.96	69	23.10	23.00	80	2,959	2.70%	大買/
2024/04/01	20	23.44	103	23.25	23.50	-83	2,908	-2.85%	大賣/
2024/03/29	100	23.25	166	23.33	23.20	-66	2,916	-2.26%	大賣/
2024/03/28	30	23.68	55	23.63	23.40	-25	2,915	-0.86%
2024/03/27	190	23.70	164	23.72	23.80	26	2,975	0.87%	大買/大賣/
2024/03/26	246	23.20	62	23.52	23.10	184	3,014	6.10%	大買/鉅額交易
2024/03/25	57	23.26	54	23.21	23.35	3	3,236	0.09%
2024/03/22	11	22.84	12	22.90	22.95	-1	3,627	-0.03%
2024/03/21	60	23.06	46	23.05	23.00	14	4,172	0.34%
2024/03/20	48	22.61	42	22.53	22.75	6	4,232	0.14%
2024/03/19	7	22.46	17	22.44	22.35	-10	4,288	-0.23%
2024/03/18	14	22.54	14	22.42	22.45	0	4,311	0.00%
2024/03/15	10	22.36	10	22.38	22.30	0	4,343	0.00%
2024/03/14	6	22.57	5.1	22.64	22.50	0.9	4,475	0.02%
2024/03/13	30.2	22.72	34	22.75	22.70	-3.9	4,490	-0.09%
2024/03/12	40.4	22.86	84	22.91	22.95	-43.7	4,519	-0.97%
2024/03/11	28	22.58	27	22.51	22.60	1	4,506	0.02%
2024/03/08	35.1	22.30	36	22.45	22.25	-0.9	4,536	-0.02%
2024/03/07	80	22.65	27.2	22.96	22.55	52.8	4,527	1.17%
2024/03/06	46	23.31	158	23.44	23.40	-112	4,487	-2.50%	大賣/鉅額交易
2024/03/05	223	23.59	96	23.64	23.30	127	4,492	2.83%	大買/鉅額交易
2024/03/04	975	24.55	970.5	24.58	24.00	4.5	4,384	0.10%	大買/大賣/
2024/03/01	42	22.90	74	22.81	22.75	-32	4,145	-0.77%
2024/02/29	42	22.53	21.5	22.51	22.55	20.5	4,110	0.50%
2024/02/27	8	22.26	14	22.31	22.15	-6	4,109	-0.15%
2024/02/26	23	22.43	32	22.38	22.40	-9	4,119	-0.22%
2024/02/23	60.1	22.51	12	22.66	22.45	48.1	4,115	1.17%
2024/02/22	16	22.96	26	23.01	22.90	-10	4,101	-0.24%
2024/02/21	35	23.12	8	23.01	23.00	27	4,096	0.66%
2024/02/20	21	23.10	37	23.08	23.10	-16	4,091	-0.39%
2024/02/19	64	23.39	23.3	23.39	23.50	40.7	4,096	0.99%
2024/02/16	56	22.97	98	23.05	23.35	-42	4,135	-1.02%
2024/02/15	22	22.35	76	22.41	22.35	-54	4,076	-1.32%
2024/02/05	14.1	22.05	21	22.07	22.05	-6.9	4,074	-0.17%
2024/02/02	23	22.43	5	22.49	22.40	18	4,066	0.44%
2024/02/01	13	22.65	17	22.64	22.65	-4	4,075	-0.10%