華紙 (1905)-元大券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.05
漲跌
--
漲幅
0.00%
成交量
2,744張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	41	23.10	8	23.11	23.05	33	3,436	0.96%
2024/04/23	185	23.41	158.1	23.48	23.05	26.9	3,436	0.78%	大買/大賣/
2024/04/22	162	23.10	127	23.26	22.75	35	3,363	1.04%	大買/大賣/
2024/04/19	77	22.21	136	22.39	22.25	-59	3,281	-1.80%	大賣/
2024/04/18	45	22.70	56	22.80	22.70	-11	3,257	-0.34%
2024/04/17	15	22.23	82	22.26	22.35	-67	3,226	-2.08%
2024/04/16	48	22.36	52.3	22.60	22.10	-4.3	3,214	-0.14%
2024/04/15	199	23.62	195	23.75	23.00	4	3,171	0.13%	大買/大賣/
2024/04/12	40	23.00	68	23.20	23.00	-28	3,106	-0.90%
2024/04/11	54	23.66	48	23.63	23.40	6	3,060	0.20%
2024/04/10	196	23.71	182	23.68	23.35	14	3,009	0.47%	大買/大賣/
2024/04/09	34	23.08	33	23.13	23.15	1	2,954	0.03%
2024/04/08	13.1	22.76	14	22.78	22.75	-0.9	2,929	-0.03%
2024/04/03	33	22.84	19	22.79	22.80	14	2,942	0.48%
2024/04/02	149	22.96	69	23.10	23.00	80	2,959	2.70%	大買/
2024/04/01	20	23.44	103	23.25	23.50	-83	2,908	-2.85%	大賣/
2024/03/29	100	23.25	166	23.33	23.20	-66	2,916	-2.26%	大賣/
2024/03/28	30	23.68	55	23.63	23.40	-25	2,915	-0.86%
2024/03/27	190	23.70	164	23.72	23.80	26	2,975	0.87%	大買/大賣/
2024/03/26	246	23.20	62	23.52	23.10	184	3,014	6.10%	大買/鉅額交易
2024/03/25	57	23.26	54	23.21	23.35	3	3,236	0.09%
2024/03/22	11	22.84	12	22.90	22.95	-1	3,627	-0.03%
2024/03/21	60	23.06	46	23.05	23.00	14	4,172	0.34%
2024/03/20	48	22.61	42	22.53	22.75	6	4,232	0.14%
2024/03/19	7	22.46	17	22.44	22.35	-10	4,288	-0.23%
2024/03/18	14	22.54	14	22.42	22.45	0	4,311	0.00%
2024/03/15	10	22.36	10	22.38	22.30	0	4,343	0.00%
2024/03/14	6	22.57	5.1	22.64	22.50	0.9	4,475	0.02%
2024/03/13	30.2	22.72	34	22.75	22.70	-3.9	4,490	-0.09%
2024/03/12	40.4	22.86	84	22.91	22.95	-43.7	4,519	-0.97%
2024/03/11	28	22.58	27	22.51	22.60	1	4,506	0.02%
2024/03/08	35.1	22.30	36	22.45	22.25	-0.9	4,536	-0.02%
2024/03/07	80	22.65	27.2	22.96	22.55	52.8	4,527	1.17%
2024/03/06	46	23.31	158	23.44	23.40	-112	4,487	-2.50%	大賣/鉅額交易
2024/03/05	223	23.59	96	23.64	23.30	127	4,492	2.83%	大買/鉅額交易
2024/03/04	975	24.55	970.5	24.58	24.00	4.5	4,384	0.10%	大買/大賣/
2024/03/01	42	22.90	74	22.81	22.75	-32	4,145	-0.77%
2024/02/29	42	22.53	21.5	22.51	22.55	20.5	4,110	0.50%
2024/02/27	8	22.26	14	22.31	22.15	-6	4,109	-0.15%
2024/02/26	23	22.43	32	22.38	22.40	-9	4,119	-0.22%
2024/02/23	60.1	22.51	12	22.66	22.45	48.1	4,115	1.17%
2024/02/22	16	22.96	26	23.01	22.90	-10	4,101	-0.24%
2024/02/21	35	23.12	8	23.01	23.00	27	4,096	0.66%
2024/02/20	21	23.10	37	23.08	23.10	-16	4,091	-0.39%
2024/02/19	64	23.39	23.3	23.39	23.50	40.7	4,096	0.99%
2024/02/16	56	22.97	98	23.05	23.35	-42	4,135	-1.02%
2024/02/15	22	22.35	76	22.41	22.35	-54	4,076	-1.32%
2024/02/05	14.1	22.05	21	22.07	22.05	-6.9	4,074	-0.17%
2024/02/02	23	22.43	5	22.49	22.40	18	4,066	0.44%
2024/02/01	13	22.65	17	22.64	22.65	-4	4,075	-0.10%
2024/01/31	13	22.53	18	22.52	22.55	-5	4,084	-0.12%
2024/01/30	4.2	22.46	4	22.48	22.45	0.2	4,088	0.00%
2024/01/29	12	22.55	19.7	22.56	22.75	-7.7	4,114	-0.19%
2024/01/26	3	22.73	10	22.66	22.60	-7	4,127	-0.17%
2024/01/25	19	22.74	71	22.71	22.60	-52	4,134	-1.26%
2024/01/24	9	23.22	58	23.08	23.00	-49	4,146	-1.18%
2024/01/23	10	23.01	53	23.00	22.95	-43	4,154	-1.04%
2024/01/22	14	22.80	92	22.92	22.90	-78	4,149	-1.88%
2024/01/19	11	22.32	22	22.23	22.40	-11	4,148	-0.27%
2024/01/18	14	22.15	64	22.13	22.10	-50	4,173	-1.20%
2024/01/17	239	22.28	37	22.34	22.25	202	4,189	4.82%	大買/鉅額交易
2024/01/16	45	22.98	55.3	23.01	22.70	-10.3	4,179	-0.25%
2024/01/15	16	23.52	17	23.69	23.80	-1	4,137	-0.02%
2024/01/12	33	22.92	113	22.90	23.15	-80	4,121	-1.94%	大賣/
2024/01/11	15	22.43	20	22.46	22.55	-5	4,137	-0.12%
2024/01/10	5	22.32	6	22.34	22.30	-1	4,237	-0.02%
2024/01/09	27	22.73	52	22.63	22.45	-25	4,397	-0.57%
2024/01/08	74	23.28	65	23.44	23.00	9	5,033	0.18%
2024/01/05	4	22.90	10	22.96	22.90	-6	5,227	-0.11%
2024/01/04	39	22.92	9	22.94	22.80	30	5,236	0.57%
2024/01/03	43	23.11	75	23.22	22.95	-32	5,261	-0.61%
2024/01/02	50	23.58	52.4	23.61	23.65	-2.4	5,242	-0.05%
2023/12/29	55	23.57	38	23.62	23.55	17	5,232	0.32%
2023/12/28	45	23.63	48	23.74	23.80	-3	5,247	-0.06%
2023/12/27	38	23.83	62	23.84	23.75	-24	5,260	-0.46%
2023/12/26	40	23.88	39	23.90	24.00	1	5,274	0.02%
2023/12/25	38	23.99	38	24.11	23.75	0	5,346	0.00%
2023/12/22	149	24.20	149	24.27	24.00	0	5,317	0.00%	大買/大賣/
2023/12/21	260	24.77	273.4	24.85	24.55	-13.4	5,220	-0.26%	大買/大賣/
2023/12/20	377	24.81	449	24.81	24.60	-72	5,073	-1.42%	大買/大賣/
2023/12/19	959	24.80	969	24.88	25.30	-10	4,801	-0.21%	大買/大賣/
2023/12/18	1,319	24.75	1,364	24.73	24.80	-45	4,402	-1.02%	大買/大賣/
2023/12/15	173	23.33	154	23.36	23.45	19	3,857	0.49%	大買/大賣/
2023/12/14	192	23.13	150	23.09	23.05	42	3,807	1.10%	大買/大賣/
2023/12/13	71	22.48	71	22.57	22.45	0	3,751	0.00%
2023/12/12	69	22.80	48	22.91	22.70	21	3,767	0.56%
2023/12/11	223	23.37	220.3	23.40	23.25	2.7	3,740	0.07%	大買/大賣/
2023/12/08	32	22.65	36	22.74	22.85	-4	3,636	-0.11%
2023/12/07	101	22.91	90	23.13	22.70	11	3,622	0.30%	大買/
2023/12/06	10	22.75	26	22.83	22.70	-16	3,634	-0.44%
2023/12/05	59	22.89	59	22.89	22.75	0	3,637	0.00%
2023/12/04	50	22.71	41	22.70	22.80	9	3,620	0.25%
2023/12/01	20	22.31	26	22.38	22.65	-6	3,614	-0.17%
2023/11/30	40	22.48	26	22.49	22.35	14	3,622	0.39%
2023/11/29	34	22.13	29	22.18	22.10	5	3,669	0.14%
2023/11/28	360	22.68	313.1	22.79	22.35	46.9	3,705	1.26%	大買/大賣/
2023/11/27	4	21.90	17	21.96	21.70	-13	3,610	-0.36%
2023/11/24	10	21.81	4	22.05	21.70	6	3,659	0.16%
2023/11/23	32	21.89	61	21.96	21.85	-29	3,788	-0.77%
2023/11/22	9	21.71	9.8	21.75	21.70	-0.8	3,832	-0.02%
2023/11/21	17	21.73	16	21.74	21.80	1	3,909	0.03%
2023/11/20	17	21.68	11	21.70	21.55	6	4,018	0.15%
2023/11/17	13	21.65	25	21.72	21.65	-12	4,157	-0.29%
2023/11/16	24	21.67	27	21.73	21.80	-3	4,250	-0.07%
2023/11/15	144	21.59	111	21.54	21.70	33	4,288	0.77%	大買/大賣/
2023/11/14	37	20.72	3.1	20.72	20.80	33.9	4,356	0.78%
2023/11/13	16	20.50	15	20.48	20.50	1	4,471	0.02%
2023/11/10	3	20.57	10.2	20.66	20.50	-7.2	4,645	-0.15%
2023/11/09	15	20.88	17	20.87	20.75	-2	4,790	-0.04%
2023/11/08	30	21.06	10.1	21.13	21.05	19.9	4,973	0.40%
2023/11/07	7	21.26	24	21.31	21.20	-17	5,202	-0.33%
2023/11/06	48	21.30	49	21.37	21.35	-1	5,554	-0.02%
2023/11/03	23	21.02	62.5	20.98	20.95	-39.5	5,737	-0.69%
2023/11/02	11	20.79	57.3	20.76	20.80	-46.3	6,056	-0.77%
2023/11/01	25	20.55	28.8	20.67	20.55	-3.8	6,924	-0.05%
2023/10/31	43	21.08	54.9	21.21	20.80	-11.9	7,463	-0.16%
2023/10/30	16.3	21.26	10.4	21.28	21.30	5.9	8,880	0.07%
2023/10/27	18	21.26	23	21.23	21.20	-5	9,501	-0.05%
2023/10/26	17	21.27	82.5	21.30	21.20	-65.5	10,853	-0.60%
2023/10/25	56	21.86	56.9	21.99	21.75	-0.9	14,017	-0.01%
2023/10/24	15	21.33	27.1	21.30	21.50	-12.1	14,955	-0.08%
2023/10/23	38.1	21.40	23	21.54	21.30	15.1	15,308	0.10%
2023/10/20	35	21.66	56.2	21.67	21.75	-21.2	16,256	-0.13%
2023/10/19	98	22.07	67	22.17	22.15	31	17,349	0.18%
2023/10/18	171	22.81	89.7	23.08	22.50	81.3	17,659	0.46%	大買/
2023/10/17	147	22.87	183	22.90	22.95	-36	17,900	-0.20%	大買/大賣/
2023/10/16	2,041	23.52	2,148	23.46	23.15	-107	17,833	-0.60%	大買/大賣/鉅額交易
2023/10/13	199.2	22.28	199.7	22.37	21.70	-0.5	17,370	0.00%	大買/大賣/
2023/10/12	24	21.43	43.3	21.35	21.50	-19.3	17,376	-0.11%
2023/10/11	146.2	21.56	50.4	21.74	21.45	95.8	17,570	0.54%	大買/
2023/10/06	12	22.16	13	22.24	22.20	-1	17,799	-0.01%
2023/10/05	4	22.00	9	21.95	22.00	-5	17,855	-0.03%
2023/10/04	63	21.85	121.6	21.81	21.90	-58.6	17,995	-0.33%	大賣/
2023/10/03	248	22.26	49	22.56	22.15	199	18,089	1.10%	大買/鉅額交易
2023/10/02	285	22.28	57	22.33	22.20	228	18,212	1.25%	大買/鉅額交易
2023/09/28	232	22.60	78	22.69	22.60	154	18,379	0.84%	大買/鉅額交易
2023/09/27	10	22.26	60	22.31	22.30	-50	18,589	-0.27%
2023/09/26	12	22.21	35	22.33	22.05	-23	19,595	-0.12%
2023/09/25	11	22.43	10	22.41	22.40	1	20,660	0.00%
2023/09/22	9	22.13	11	22.22	22.35	-2	20,816	-0.01%
2023/09/21	24	22.18	42	22.15	22.20	-18	21,076	-0.09%
2023/09/20	30	22.44	35	22.43	22.40	-5	21,203	-0.02%
2023/09/19	41.1	22.54	84.6	22.64	22.45	-43.5	21,716	-0.20%
2023/09/18	15	22.98	15	23.03	23.00	0	22,657	0.00%
2023/09/15	29	22.89	29.7	22.82	22.75	-0.7	23,595	0.00%
2023/09/14	6	22.93	6	22.94	22.95	0	23,761	0.00%
2023/09/13	23	22.87	22	22.97	22.85	1	23,868	0.00%
2023/09/12	11.6	22.64	8	22.68	22.55	3.6	24,168	0.01%
2023/09/11	44	22.50	76.7	22.52	22.55	-32.7	24,317	-0.13%
2023/09/08	23	23.00	62	22.93	22.90	-39	24,399	-0.16%
2023/09/07	17	23.19	65	23.18	23.10	-48	24,575	-0.20%
2023/09/06	11	23.61	77	23.42	23.30	-66	24,878	-0.27%
2023/09/05	27	23.54	75.6	23.50	23.75	-48.5	25,026	-0.19%
2023/09/04	183	23.67	201.8	23.72	23.80	-18.8	25,253	-0.07%	大買/大賣/
2023/09/01	51	23.61	98	23.58	23.45	-47	25,501	-0.18%
2023/08/31	77	23.32	75	23.37	23.40	2	26,508	0.01%
2023/08/30	54	22.95	49	23.02	23.10	5	27,188	0.02%
2023/08/29	181	22.83	183.4	22.89	22.90	-2.4	29,058	-0.01%	大買/大賣/
2023/08/28	42	22.48	65.5	22.46	22.35	-23.5	29,762	-0.08%
2023/08/25	76	22.80	130	22.76	22.60	-54	29,957	-0.18%	大賣/
2023/08/24	113	23.02	265	22.94	22.85	-152	30,071	-0.51%	大買/大賣/鉅額交易
2023/08/23	463	23.13	138	23.06	23.15	325	30,361	1.07%	大買/大賣/鉅額交易
2023/08/22	124	23.42	137.1	23.39	23.25	-13.1	30,488	-0.04%	大買/大賣/
2023/08/21	79	23.75	79	23.77	23.70	0	30,739	0.00%
2023/08/18	171	24.03	174	24.15	23.75	-3	31,469	-0.01%	大買/大賣/
2023/08/17	134	24.20	136.3	24.12	24.30	-2.3	32,116	-0.01%	大買/大賣/
2023/08/16	529	23.97	540	23.89	24.55	-11	32,136	-0.03%	大買/大賣/
2023/08/15	252	24.74	308	24.64	25.00	-56	32,220	-0.17%	大買/大賣/
2023/08/14	297	24.42	387.9	24.41	24.25	-90.9	32,408	-0.28%	大買/大賣/
2023/08/11	472	25.76	556.3	25.77	25.30	-84.3	32,424	-0.26%	大買/大賣/
2023/08/10	697	26.74	921.1	26.73	26.05	-224.1	32,473	-0.69%	大買/大賣/鉅額交易
2023/08/09	397	27.76	397	27.74	27.60	0	32,296	0.00%	大買/大賣/
2023/08/08	887	28.37	918.3	28.33	28.00	-31.3	32,418	-0.10%	大買/大賣/
2023/08/07	2,947.2	29.00	2,903.1	29.22	28.30	44.1	32,543	0.14%	大買/大賣/
2023/08/04	1,604.1	31.41	1,654.5	31.47	30.85	-50.4	31,941	-0.16%	大買/大賣/
2023/08/02	4,265.1	31.94	4,317.7	32.01	30.70	-52.6	32,674	-0.16%	大買/大賣/
2023/08/01	1,438	31.34	1,461.5	31.31	31.10	-23.5	31,500	-0.07%	大買/大賣/
2023/07/31	6,078.4	31.54	5,712.5	31.53	32.05	365.9	31,290	1.17%	大買/大賣/鉅額交易
2023/07/28	10,374.7	32.18	10,513.2	32.25	30.75	-138.5	30,421	-0.46%	大買/大賣/鉅額交易
2023/07/27	1,995	30.43	1,728.4	30.44	31.50	266.6	28,371	0.94%	大買/大賣/鉅額交易
2023/07/26	784	29.14	775.9	29.19	28.65	8.1	28,224	0.03%	大買/大賣/
2023/07/25	2,399.1	29.79	2,393.3	29.96	28.95	5.8	28,424	0.02%	大買/大賣/
2023/07/24	2,293	29.25	1,719.6	29.46	29.85	573.4	28,224	2.03%	大買/大賣/鉅額交易
2023/07/21	568	28.23	360.2	28.45	27.60	207.8	28,232	0.74%	大買/大賣/鉅額交易
2023/07/20	627	28.02	572.7	28.14	28.15	54.3	28,843	0.19%	大買/大賣/
2023/07/19	56	27.09	81.9	27.10	26.95	-25.9	29,632	-0.09%
2023/07/18	119	27.94	190.7	27.63	27.05	-71.7	29,630	-0.24%	大買/大賣/
2023/07/17	377	28.24	242	28.27	28.30	135	29,652	0.46%	大買/大賣/鉅額交易
2023/07/14	249.3	27.55	241	27.61	27.95	8.3	29,440	0.03%	大買/大賣/
2023/07/13	272	26.86	280.3	26.97	26.80	-8.3	29,244	-0.03%	大買/大賣/
2023/07/12	51	27.57	71.2	27.50	27.45	-20.2	29,078	-0.07%
2023/07/11	133	27.67	140.9	27.89	27.45	-7.9	29,185	-0.03%	大買/大賣/
2023/07/10	176	28.01	207	28.02	27.75	-31	29,032	-0.11%	大買/大賣/
2023/07/07	145	27.95	155.2	27.96	28.00	-10.2	28,905	-0.04%	大買/大賣/
2023/07/06	316	28.36	311	28.48	28.25	5	28,739	0.02%	大買/大賣/
2023/07/05	325	29.20	374	29.19	28.65	-49	28,519	-0.17%	大買/大賣/
2023/07/04	1,660	30.05	1,623.8	30.14	29.25	36.2	28,203	0.13%	大買/大賣/
2023/07/03	1,295	29.40	1,294.4	29.53	29.85	0.6	27,172	0.00%	大買/大賣/
2023/06/30	262	28.02	256.1	27.98	28.15	5.9	26,081	0.02%	大買/大賣/
2023/06/29	442	27.99	407	28.08	28.30	35	25,913	0.14%	大買/大賣/
2023/06/28	217	27.29	209	27.35	27.15	8	25,641	0.03%	大買/大賣/
2023/06/27	567	27.69	541.6	27.94	27.30	25.4	25,476	0.10%	大買/大賣/
2023/06/26	348	29.41	425	29.44	29.20	-77	24,945	-0.31%	大買/大賣/
2023/06/21	1,721.1	28.71	1,669	28.77	28.85	52.1	23,948	0.22%	大買/大賣/
2023/06/20	518	28.03	191	28.02	27.75	327	22,971	1.42%	大買/大賣/鉅額交易
2023/06/19	87	27.82	106	27.93	27.65	-19	22,752	-0.08%	大賣/
2023/06/16	302	27.85	295	27.87	27.80	7	22,625	0.03%	大買/大賣/
2023/06/15	70.5	27.04	81	27.11	27.35	-10.5	22,279	-0.05%
2023/06/14	79	26.76	53	26.90	26.65	26	22,113	0.12%
2023/06/13	251	26.83	185	27.01	27.00	66	21,985	0.30%	大買/大賣/
2023/06/12	450	26.85	441	26.88	27.00	9	21,786	0.04%	大買/大賣/
2023/06/09	122	27.81	154	27.92	27.95	-32	21,449	-0.15%	大買/大賣/
2023/06/08	138	27.59	180.1	27.74	27.55	-42.1	21,270	-0.20%	大買/大賣/
2023/06/07	494	28.28	488	28.41	28.10	6	21,015	0.03%	大買/大賣/
2023/06/06	2,368	29.16	2,298.4	29.36	28.15	69.6	20,676	0.34%	大買/大賣/
2023/06/05	1,084.9	28.69	1,093.5	28.75	28.95	-8.6	19,606	-0.04%	大買/大賣/
2023/06/02	2,601	28.61	2,794.8	28.71	28.15	-193.8	18,849	-1.03%	大買/大賣/鉅額交易
2023/06/01	1,156	26.91	1,189	26.98	28.15	-33	16,921	-0.20%	大買/大賣/
2023/05/31	452	25.74	328	25.74	25.60	124	16,088	0.77%	大買/大賣/鉅額交易
2023/05/30	107	25.43	109	25.50	25.10	-2	15,821	-0.01%	大買/大賣/
2023/05/29	605	25.58	606	25.59	25.65	-1	15,656	-0.01%	大買/大賣/
2023/05/26	205	24.74	225.9	24.77	24.40	-20.9	15,262	-0.14%	大買/大賣/
2023/05/25	296	25.70	307	25.83	25.40	-11	14,999	-0.07%	大買/大賣/
2023/05/24	646	25.83	545	25.89	26.10	101	14,644	0.69%	大買/大賣/鉅額交易
2023/05/23	1,149.1	25.33	1,149.7	25.39	25.35	-0.7	13,846	0.00%	大買/大賣/
2023/05/22	123	23.86	115.9	24.01	24.20	7.1	13,056	0.05%	大買/大賣/
2023/05/19	184	24.47	157.3	24.64	24.05	26.7	12,903	0.21%	大買/大賣/
2023/05/18	308	24.84	273.4	24.85	25.00	34.6	12,625	0.27%	大買/大賣/
2023/05/17	353	24.40	104	24.33	24.25	249	12,278	2.03%	大買/大賣/鉅額交易
2023/05/16	290	24.14	211.8	24.33	24.05	78.2	12,057	0.65%	大買/大賣/
2023/05/15	204	24.07	189	24.21	24.10	15	11,766	0.13%	大買/大賣/
2023/05/12	553	24.05	655.8	24.17	24.05	-102.8	11,580	-0.89%	大買/大賣/鉅額交易
2023/05/11	553	24.05	655.8	24.17	23.60	-102.8	11,239	-0.92%	大買/大賣/鉅額交易
2023/05/10	204	25.25	211	25.34	25.45	-7	10,772	-0.06%	大買/大賣/
2023/05/09	2,132	26.60	2,188.1	26.67	25.80	-56	10,490	-0.53%	大買/大賣/
2023/05/08	129	25.04	143.2	25.09	25.25	-14.2	9,189	-0.15%	大買/大賣/
2023/05/05	274	25.59	312.3	25.80	25.15	-38.3	8,912	-0.43%	大買/大賣/
2023/05/04	603	25.93	600	26.06	26.00	3	8,499	0.04%	大買/大賣/
2023/05/03	1,874.6	26.28	2,142.3	26.47	25.55	-267.7	8,004	-3.34%	大買/大賣/鉅額交易
2023/05/02	1,598.8	25.69	1,453	25.72	25.75	145.8	6,859	2.13%	大買/大賣/鉅額交易
2023/04/28	378.8	24.86	421.4	25.00	24.50	-42.5	6,040	-0.70%	大買/大賣/
2023/04/27	456.4	25.00	595.4	25.20	24.20	-139	5,458	-2.55%	大買/大賣/鉅額交易
2023/04/26	909.9	24.40	600	24.50	24.95	309.8	4,676	6.63%	大買/大賣/鉅額交易
2023/04/25	710	24.27	704.1	24.27	23.25	5.9	3,517	0.17%	大買/大賣/
2023/04/24	1,254	22.72	2,055.4	22.40	23.10	-801.4	2,537	-31.58%	大買/大賣/鉅額交易
2023/04/21	660	21.00	44	21.00	21.00	616	1,394	44.19%	大買/鉅額交易
2023/04/20	187	19.09	56	19.07	19.10	131	1,292	10.14%	大買/鉅額交易
2023/04/19	51	17.43	10.2	17.56	17.40	40.8	1,064	3.84%
2023/04/18	8	17.53	1.7	17.66	17.65	6.3	1,040	0.60%
2023/04/17	185	17.94	12.9	18.02	17.85	172.1	1,023	16.81%	大買/鉅額交易
2023/04/14	6	17.75	18.5	17.77	17.75	-12.5	930	-1.34%
2023/04/13	3	16.52	2.6	16.62	16.45	0.4	735	0.05%
2023/04/12	20	16.65	3.4	16.64	16.60	16.6	739	2.24%
2023/04/11	5	16.42	0.8	16.54	16.45	4.2	733	0.57%
2023/04/10	2	16.25	1.4	16.39	16.25	0.6	728	0.08%
2023/04/07	1	16.25	156.9	16.23	16.30	-155.9	730	-21.33%	大賣/鉅額交易
2023/04/06	4	16.20	9	16.24	16.20	-5	727	-0.69%
2023/03/31	1	16.20	152	16.16	16.15	-151	731	-20.63%	大賣/鉅額交易
2023/03/30	4	16.14	3.3	16.24	16.10	0.7	736	0.09%
2023/03/29	1	16.15	200.7	16.13	16.15	-199.7	734	-27.19%	大賣/鉅額交易
2023/03/28	4	16.29	4.9	16.38	16.20	-0.9	734	-0.12%
2023/03/27	3	16.37	0.3	16.43	16.35	2.7	736	0.36%
2023/03/24	2	16.35	1.8	16.45	16.35	0.2	736	0.02%
2023/03/23	1	16.35	1.4	16.46	16.40	-0.4	735	-0.05%
2023/03/22	3	16.35	3.6	16.34	16.35	-0.6	734	-0.08%
2023/03/21	1	16.25	0.9	16.36	16.25	0.1	731	0.02%
2023/03/20	1	16.15	0.7	16.23	16.10	0.3	727	0.04%
2023/03/17	2	16.13	6.5	16.14	16.15	-4.5	732	-0.61%
2023/03/16	5	16.09	8	16.24	16.00	-3	733	-0.41%
2023/03/15	4	16.51	64.9	16.42	16.40	-60.9	724	-8.40%
2023/03/14	6	16.60	10.4	16.55	16.55	-4.4	728	-0.61%
2023/03/13	7	16.57	14.7	16.68	16.70	-7.7	734	-1.05%
2023/03/10	4	16.91	11.7	16.90	16.75	-7.7	727	-1.06%
2023/03/09	1	17.20	8.9	17.26	17.20	-7.9	723	-1.09%
2023/03/08	51	17.30	2.2	17.32	17.20	48.8	731	6.67%
2023/03/07	10	17.33	0	0.00	17.30	10	741	1.35%
2023/03/06	77	17.44	0	0.00	17.45	77	739	10.42%
2023/03/03	0	0.00	7	17.46	17.45	-7	733	-0.95%
2023/03/02	2	17.33	19.3	17.24	17.35	-17.3	723	-2.39%
2023/03/01	0	0.00	50.7	17.36	17.35	-50.7	720	-7.04%
2023/02/24	20	17.34	13.5	17.16	17.45	6.5	683	0.95%
2023/02/22	1	16.80	40.5	16.79	16.85	-39.5	646	-6.10%
2023/02/21	0	0.00	46.1	16.93	16.95	-46.1	649	-7.10%
2023/02/20	0	0.00	19	16.88	16.95	-19	679	-2.80%
2023/02/17	1	16.75	3	16.84	16.80	-2	750	-0.27%
2023/02/16	0	0.00	0.1	16.80	16.85	-0.1	775	-0.01%
2023/02/15	7	16.95	0	0.00	16.80	7	783	0.89%
2023/02/14	1	16.95	1.6	16.91	16.90	-0.6	784	-0.08%
2023/02/13	1	16.80	27	16.74	16.85	-26	790	-3.29%
2023/02/10	2	16.95	21.1	16.93	16.90	-19.1	790	-2.41%
2023/02/09	0	0.00	7.4	17.17	17.15	-7.4	793	-0.93%
2023/02/08	0	0.00	4	17.18	17.25	-4	792	-0.50%
2023/02/07	0	0.00	0	17.30	17.20	0	788	-0.01%
2023/02/06	0	0.00	10.1	17.15	17.15	-10.1	786	-1.28%
2023/02/03	10	17.10	3	17.13	17.25	7	780	0.90%
2023/02/02	3	17.02	66	16.98	17.10	-63	770	-8.17%
2023/02/01	0	0.00	5	17.01	17.05	-5	768	-0.65%
2023/01/31	7	16.85	0	16.90	16.85	7	774	0.90%
2023/01/17	1	16.40	0.9	16.60	16.45	0.1	763	0.01%
2023/01/16	0	0.00	0.5	16.59	16.35	-0.5	764	-0.06%
2023/01/13	1	16.40	0.4	16.55	16.35	0.6	764	0.08%
2023/01/12	1	16.60	4.7	16.66	16.50	-3.7	782	-0.47%
2023/01/11	4	16.70	0.1	16.80	16.60	3.9	784	0.50%
2023/01/09	1	16.60	0.1	16.60	16.60	0.9	790	0.11%
2023/01/06	0	0.00	0	16.75	16.50	0	820	0.00%
2023/01/05	2	16.60	0.2	16.60	16.50	1.8	831	0.22%
2023/01/04	0	0.00	2	16.33	16.55	-2	824	-0.24%
2023/01/03	1	16.05	1.1	16.20	16.05	-0.1	816	-0.01%
2022/12/30	0	0.00	0.2	16.30	16.15	-0.2	815	-0.02%
2022/12/29	1	16.05	36.8	16.03	16.10	-35.8	809	-4.41%
2022/12/28	1	16.35	36.1	16.24	16.20	-35.1	811	-4.32%
2022/12/27	0	0.00	3.3	16.50	16.40	-3.3	813	-0.41%
2022/12/26	1	16.30	3.1	16.35	16.30	-2.1	818	-0.26%
2022/12/23	1	16.25	60.2	16.28	16.25	-59.2	824	-7.17%
2022/12/22	2	16.58	21	16.49	16.55	-19	826	-2.30%
2022/12/21	0	0.00	29.3	16.33	16.25	-29.3	836	-3.50%
2022/12/20	2	16.30	24.5	16.43	16.20	-22.5	840	-2.68%
2022/12/19	2	16.55	13.4	16.62	16.50	-11.4	851	-1.34%
2022/12/16	1	16.80	57.8	16.74	16.65	-56.8	850	-6.68%
2022/12/15	1	16.85	20.1	16.83	16.85	-19.1	851	-2.25%
2022/12/14	56	16.87	13.6	16.76	16.75	42.4	854	4.96%
2022/12/13	2	16.65	0.1	16.90	16.75	1.9	853	0.22%
2022/12/12	5	16.55	4.2	16.71	16.55	0.8	861	0.09%
2022/12/09	1	16.95	1.3	17.19	16.80	-0.3	905	-0.03%
2022/12/08	0	0.00	0.6	16.95	16.95	-0.6	901	-0.06%
2022/12/07	1	16.85	0.5	17.04	16.85	0.5	897	0.06%
2022/12/06	1	17.25	6.2	17.64	17.10	-5.2	886	-0.58%
2022/12/05	2	17.73	3.1	17.65	17.70	-1.1	877	-0.12%
2022/12/02	1	17.80	39.5	17.72	17.75	-38.5	871	-4.41%
2022/12/01	2	17.78	33.8	17.80	17.80	-31.8	877	-3.62%
2022/11/29	0	0.00	1	17.45	17.55	-1	853	-0.12%
2022/11/28	0	0.00	19	17.11	17.25	-19	842	-2.26%
2022/11/24	12	17.35	4.1	17.30	17.30	7.9	857	0.92%
2022/11/23	1	17.20	0.2	17.30	17.25	0.9	854	0.10%
2022/11/22	5	17.15	1.4	17.09	17.15	3.6	858	0.42%
2022/11/21	0	0.00	11	17.26	17.20	-11	863	-1.27%
2022/11/18	8	17.59	0.9	17.50	17.35	7.1	862	0.83%
2022/11/17	31.3	17.72	33	17.68	17.60	-1.7	866	-0.20%
2022/11/16	33.7	17.82	45.9	17.71	17.65	-12.2	888	-1.37%
2022/11/15	8	17.71	1	18.10	17.60	7	956	0.73%
2022/11/14	11	17.65	8	17.65	17.65	3	887	0.34%
2022/11/11	0	0.00	6	17.54	17.20	-6	869	-0.69%
2022/11/09	10	17.16	13	17.10	17.10	-3	925	-0.32%
2022/11/07	0	0.00	1	17.15	17.10	-1	939	-0.11%
2022/11/03	1	16.80	2	16.65	16.80	-1	942	-0.11%
2022/11/01	18	16.83	0	0.00	16.75	18	951	1.89%
2022/10/31	15	16.73	2	16.65	16.65	13	955	1.36%
2022/10/27	10	16.41	13	16.34	16.80	-3	957	-0.31%
2022/10/26	107	16.32	0	0.00	16.25	107	943	11.34%	大買/鉅額交易
2022/10/25	146	16.31	0	0.00	16.25	146	946	15.43%	大買/鉅額交易
2022/10/24	94	16.35	1	16.35	16.25	93	946	9.83%
2022/10/21	1	16.40	0.9	16.48	16.20	0.1	947	0.01%
2022/10/20	1	15.90	2.2	16.85	16.70	-1.2	949	-0.12%
2022/10/19	30	16.34	0	0.00	16.20	30	931	3.22%
2022/10/18	54	16.48	3.4	16.39	16.40	50.6	935	5.41%
2022/10/17	15	16.07	1.1	16.11	16.20	13.9	938	1.49%
2022/10/14	36	16.63	12.5	16.50	16.35	23.5	936	2.51%
2022/10/13	1	15.85	0	0.00	15.90	1	914	0.11%
2022/10/12	1	16.40	0	0.00	16.40	1	911	0.11%
2022/10/11	2	16.40	0	0.00	16.30	2	919	0.22%
2022/10/07	0	0.00	7	16.58	16.70	-7	921	-0.76%
2022/10/06	1	16.65	0.1	16.70	16.65	0.9	929	0.10%
2022/10/05	12	16.75	3	16.58	16.80	9	955	0.94%
2022/10/04	15	16.37	0	0.00	16.45	15	974	1.54%
2022/10/03	1	16.10	5.2	15.53	16.20	-4.2	971	-0.43%
2022/09/30	10	15.75	0.1	15.85	15.85	9.9	973	1.02%
2022/09/29	1	15.75	1.2	15.95	15.90	-0.2	980	-0.02%
2022/09/28	4	15.76	6.7	15.88	15.55	-2.7	991	-0.27%
2022/09/27	1	16.00	0.4	16.12	16.15	0.6	1,002	0.06%
2022/09/26	7	16.11	18.7	16.19	15.95	-11.7	1,016	-1.15%
2022/09/23	1	16.90	1.2	16.90	16.80	-0.2	1,033	-0.02%
2022/09/22	0	0.00	22	16.86	16.95	-22	1,047	-2.10%
2022/09/21	1	17.10	54	17.23	17.10	-53	1,046	-5.06%
2022/09/20	1	17.35	0.6	17.51	17.35	0.4	1,056	0.04%
2022/09/19	4	17.28	2.2	17.40	17.25	1.8	1,080	0.17%
2022/09/16	6	17.97	27.2	17.89	17.70	-21.2	1,085	-1.95%
2022/09/15	0	0.00	23.5	17.62	17.60	-23.5	1,054	-2.23%
2022/09/14	1	17.60	34.3	17.59	17.60	-33.3	1,063	-3.13%
2022/09/08	0	0.00	10	17.47	17.45	-10	1,122	-0.89%
2022/09/07	6	17.33	128.1	17.17	17.25	-122.1	1,168	-10.45%	大賣/鉅額交易
2022/09/06	1	17.70	8.3	17.64	17.60	-7.3	1,218	-0.60%
2022/09/05	0	0.00	0	17.95	17.80	0	1,225	0.00%
2022/09/02	1	17.75	0.9	17.87	17.80	0.1	1,239	0.01%
2022/09/01	0	0.00	56.5	18.00	17.90	-56.5	1,241	-4.55%
2022/08/31	21	18.35	5	18.29	18.35	16	1,235	1.29%
2022/08/29	0	0.00	13.1	17.70	17.70	-13.1	1,244	-1.05%
2022/08/26	0	18.30	0	0.00	18.30	0	1,266	0.00%
2022/08/25	0	0.00	3	18.20	18.15	-3	1,261	-0.24%
2022/08/24	1	18.10	0.2	18.20	18.15	0.8	1,263	0.07%
2022/08/23	2	18.15	0.3	18.15	18.15	1.7	1,257	0.14%
2022/08/22	2	18.58	3.4	18.74	18.65	-1.4	1,250	-0.11%
2022/08/19	1	17.95	0	0.00	17.95	1	1,158	0.09%
2022/08/18	0	0.00	3	17.70	17.80	-3	1,185	-0.25%
2022/08/17	2	17.60	1.9	17.70	17.50	0.1	1,190	0.01%
2022/08/16	3	18.23	1.8	18.28	17.80	1.2	1,186	0.10%
2022/08/15	1	17.55	0	0.00	17.55	1	1,143	0.09%
2022/08/12	0	0.00	2	17.35	17.40	-2	1,141	-0.18%
2022/08/11	0	0.00	0.6	17.15	17.10	-0.6	1,167	-0.05%
2022/08/10	3	16.95	30	16.90	16.90	-27	1,168	-2.31%
2022/08/08	1	16.35	0.9	16.52	16.70	0.1	1,210	0.01%
2022/08/05	1	16.60	0	0.00	16.60	1	1,229	0.08%
2022/08/04	3	15.92	33.6	16.06	16.10	-30.6	1,280	-2.39%
2022/08/03	4	16.49	10.9	16.48	16.40	-6.9	1,339	-0.52%
2022/08/02	4	16.74	8.1	16.78	16.75	-4.1	1,580	-0.26%
2022/08/01	0	0.00	1	17.05	17.15	-1	1,656	-0.06%
2022/07/28	1	16.85	1.3	16.96	16.80	-0.3	1,717	-0.01%
2022/07/27	0	0.00	3.6	16.90	16.95	-3.6	1,926	-0.18%
2022/07/26	1	17.15	0.6	17.30	17.05	0.4	2,157	0.02%
2022/07/25	0	0.00	12	17.20	17.30	-12	2,167	-0.55%
2022/07/22	1	16.85	7	16.89	17.00	-6	2,176	-0.28%
2022/07/20	1	16.80	6.6	16.88	16.75	-5.6	2,225	-0.25%
2022/07/19	7	16.45	0.1	16.66	16.70	6.9	2,244	0.31%
2022/07/18	0	0.00	32.2	16.34	16.40	-32.2	2,242	-1.44%
2022/07/15	17	16.19	5.2	16.18	16.15	11.8	2,249	0.52%
2022/07/14	12	16.35	0.4	16.42	16.45	11.6	2,253	0.51%
2022/07/13	64	16.70	17.3	16.51	16.65	46.7	2,253	2.07%
2022/07/12	31	16.22	19.3	16.28	15.95	11.7	2,247	0.52%
2022/07/11	7	17.21	6.7	17.12	17.10	0.3	2,250	0.01%
2022/07/07	10	17.27	0	17.30	17.25	10	2,256	0.44%
2022/07/06	10	17.44	4.1	17.33	17.15	5.9	2,259	0.26%
2022/07/05	63	17.63	0.3	17.70	17.90	62.7	2,268	2.76%
2022/07/04	122	17.31	3.2	17.13	16.90	118.8	2,245	5.29%	大買/鉅額交易
2022/07/01	96	18.10	3.8	17.74	17.10	92.2	2,261	4.08%
2022/06/29	2	19.18	8	19.18	19.15	-6	2,273	-0.26%
2022/06/28	0	0.00	5	19.25	19.40	-5	2,295	-0.22%
2022/06/27	43	19.42	0	0.00	19.30	43	2,295	1.87%
2022/06/24	102	19.10	0	0.00	19.05	102	2,284	4.46%	大買/鉅額交易
2022/06/23	6	18.97	0	0.00	18.90	6	2,326	0.26%
2022/06/21	2	19.05	21	18.99	19.10	-19	2,327	-0.82%
2022/06/20	3	18.67	4	18.87	18.50	-1	2,324	-0.04%
2022/06/17	64	18.64	3.1	18.68	18.70	60.9	2,311	2.63%
2022/06/16	6	19.18	5.2	19.28	18.95	0.8	2,338	0.03%
2022/06/15	2	19.20	4	19.35	19.45	-2	2,309	-0.09%
2022/06/14	1	18.40	29.2	18.55	18.65	-28.2	2,278	-1.24%
2022/06/13	7	18.61	14.6	18.68	18.50	-7.6	2,288	-0.33%
2022/06/10	1	18.95	8.6	19.01	19.05	-7.6	2,291	-0.33%
2022/06/09	3	19.10	3.1	19.26	19.10	-0.1	2,294	0.00%
2022/06/08	2	18.95	13.2	19.11	19.05	-11.2	2,304	-0.49%
2022/06/07	2	19.00	9.4	19.02	18.95	-7.4	2,311	-0.32%
2022/06/06	5	19.32	3	19.26	19.25	2	2,328	0.09%
2022/06/02	0	0.00	15.4	18.85	18.80	-15.4	2,364	-0.65%
2022/05/31	0	0.00	0	19.05	19.00	0	2,416	0.00%
2022/05/30	6	18.97	0	0.00	19.05	6	2,430	0.25%
2022/05/27	6	18.80	0	0.00	18.70	6	2,425	0.25%
2022/05/26	1	18.85	33.2	18.84	18.65	-32.2	2,436	-1.32%
2022/05/25	6	18.28	5.6	18.34	18.40	0.4	2,428	0.02%
2022/05/24	10	18.55	10	18.65	18.45	0	2,473	0.00%
2022/05/23	4	18.79	4.4	18.92	18.75	-0.4	2,474	-0.02%
2022/05/20	1	18.75	0.3	18.91	18.85	0.7	2,535	0.03%
2022/05/19	9	18.56	4.5	18.78	18.75	4.5	2,630	0.17%
2022/05/18	1	19.10	6.2	19.25	19.30	-5.2	2,605	-0.20%
2022/05/17	6	19.27	5.3	19.14	19.10	0.7	2,612	0.03%
2022/05/16	9	18.72	4.7	18.87	18.90	4.3	2,600	0.16%
2022/05/13	2	18.85	1.8	18.95	18.85	0.2	2,596	0.01%
2022/05/12	13	18.94	78.7	18.67	18.55	-65.7	2,606	-2.52%
2022/05/11	22	19.97	6.1	20.00	19.60	15.9	2,568	0.62%
2022/05/10	20	20.90	33.9	21.15	20.80	-13.9	2,525	-0.55%
2022/05/09	2.1	20.56	6.6	20.36	21.00	-4.5	2,313	-0.20%
2022/05/06	12	20.16	12	20.18	20.15	0	2,318	0.00%
2022/05/05	1	20.50	1	20.60	20.65	0	2,348	0.00%
2022/05/04	5	20.79	31.1	20.74	20.70	-26.1	2,321	-1.12%
2022/05/03	82	20.94	62.6	20.96	20.95	19.4	2,140	0.91%
2022/04/29	4	19.20	5.2	19.21	19.15	-1.2	1,935	-0.06%
2022/04/28	1	19.10	0.4	19.10	19.10	0.6	1,956	0.03%
2022/04/27	5	18.67	60	18.69	18.75	-55	1,976	-2.78%
2022/04/26	6	19.72	9.9	19.81	19.50	-3.9	1,950	-0.20%
2022/04/25	1	19.95	11	20.08	19.85	-10	1,939	-0.51%
2022/04/22	0	0.00	6.2	20.87	20.80	-6.2	1,942	-0.32%
2022/04/21	4	20.88	25	20.95	20.90	-21	1,969	-1.07%
2022/04/20	0	0.00	101	20.35	20.50	-101	1,980	-5.10%	大賣/鉅額交易
2022/04/19	4	20.35	0.5	20.54	20.30	3.5	2,012	0.17%
2022/04/18	1	20.20	5.4	20.42	20.15	-4.4	2,038	-0.22%
2022/04/15	5	20.66	11	20.86	20.65	-6	2,054	-0.29%
2022/04/14	0	0.00	0.4	21.25	21.10	-0.4	2,078	-0.02%
2022/04/12	0	0.00	1.8	21.20	21.10	-1.8	2,209	-0.08%
2022/04/11	8	21.50	16.3	21.61	21.30	-8.3	2,233	-0.37%
2022/04/08	0	0.00	13.5	21.85	21.85	-13.5	2,276	-0.59%
2022/04/07	3	22.00	52	22.00	21.75	-49	2,360	-2.08%
2022/04/06	462	22.59	26	22.55	22.70	436	2,526	17.26%	大買/鉅額交易
2022/04/01	182	22.27	0	0.00	22.30	182	2,772	6.56%	大買/鉅額交易
2022/03/31	0	22.50	3	22.45	22.40	-3	3,698	-0.08%
2022/03/30	68	22.42	12	22.24	22.40	56	4,385	1.28%
2022/03/29	176	22.20	31.6	22.22	22.20	144.4	4,516	3.20%	大買/鉅額交易
2022/03/28	1	22.40	185.7	22.20	22.45	-184.7	4,547	-4.06%	大賣/鉅額交易
2022/03/25	11	22.20	2.2	22.22	22.15	8.8	4,526	0.19%
2022/03/24	0	0.00	15	22.43	22.40	-15	4,546	-0.33%
2022/03/23	44	22.45	80	22.36	22.50	-36	4,606	-0.78%
2022/03/22	4	22.40	0	22.40	22.35	4	4,648	0.09%
2022/03/17	0	21.90	2	22.05	21.95	-2	5,274	-0.04%
2022/03/16	5	21.52	5	21.64	21.40	0	5,285	0.00%
2022/03/15	1	21.65	3.4	21.82	21.70	-2.4	5,299	-0.05%
2022/03/14	24	22.10	0	22.20	22.10	24	5,354	0.45%
2022/03/10	95.1	21.98	1.8	22.01	22.00	93.3	5,499	1.70%
2022/03/09	5	21.15	18	21.37	21.50	-13	5,527	-0.24%
2022/03/08	15	21.69	57	21.60	21.15	-42	5,572	-0.75%
2022/03/07	8	22.39	22.6	22.16	22.35	-14.6	5,578	-0.26%
2022/03/04	1	22.30	11.1	22.31	22.30	-10.1	5,681	-0.18%
2022/03/03	0	22.50	0	0.00	22.50	0	5,792	0.00%
2022/03/02	45	22.46	4.8	22.34	22.50	40.2	6,040	0.67%
2022/03/01	10.2	22.37	0	22.70	22.50	10.1	6,451	0.16%
2022/02/25	3	22.23	18	22.34	22.30	-15	6,608	-0.23%
2022/02/24	12	22.59	117.8	22.43	22.20	-105.8	6,643	-1.59%	大賣/鉅額交易
2022/02/23	19	23.08	6	23.03	23.10	13	6,610	0.20%
2022/02/22	18	23.63	211.7	23.08	23.20	-193.7	6,653	-2.91%	大賣/鉅額交易
2022/02/21	221	23.89	20	23.58	23.95	201	6,791	2.96%	大買/鉅額交易
2022/02/18	19	23.00	2	22.93	23.00	17	6,756	0.25%
2022/02/17	74	23.11	92	23.09	23.10	-18	6,789	-0.27%
2022/02/16	5	23.02	5.2	23.08	23.15	-0.2	6,829	0.00%
2022/02/15	186	22.92	1.3	23.07	22.95	184.7	6,854	2.69%	大買/鉅額交易
2022/02/14	7	23.06	21.4	23.20	23.00	-14.4	6,887	-0.21%
2022/02/11	1	23.65	0.2	23.79	23.75	0.8	6,932	0.01%
2022/02/10	4	23.80	9.8	23.89	23.80	-5.8	6,973	-0.08%
2022/02/09	41	23.90	27	23.73	23.85	14	7,049	0.20%
2022/02/08	0.7	23.85	1	23.80	23.75	-0.3	7,063	0.00%
2022/02/07	5.5	22.54	53	22.76	23.30	-47.5	7,085	-0.67%
2022/01/26	9	22.11	2.8	22.19	22.05	6.2	7,140	0.09%
2022/01/25	12	22.15	55.4	22.25	22.05	-43.4	7,268	-0.60%
2022/01/24	6.3	22.49	7.1	22.48	22.50	-0.8	7,395	-0.01%
2022/01/21	25	23.08	2.3	23.00	22.85	22.7	7,503	0.30%
2022/01/20	2.1	23.30	8.1	23.31	23.45	-6	7,513	-0.08%
2022/01/19	2	22.98	47.1	22.85	22.90	-45.1	7,501	-0.60%
2022/01/18	6	23.07	0.3	23.19	23.00	5.7	7,553	0.07%
2022/01/17	9	22.90	9.4	22.96	23.15	-0.3	7,576	0.00%
2022/01/14	6	23.08	8.1	23.12	23.00	-2.1	7,593	-0.03%
2022/01/13	0	0.00	3	23.52	23.45	-3	7,634	-0.04%
2022/01/12	8	23.23	49.8	23.37	23.30	-41.8	7,685	-0.54%
2022/01/11	8	23.43	7.9	23.53	23.45	0.1	7,696	0.00%
2022/01/10	4	23.71	3.7	23.81	23.70	0.3	7,770	0.00%
2022/01/07	1.3	23.75	2.7	23.77	23.70	-1.4	7,765	-0.02%
2022/01/06	4	24.14	14.7	23.98	23.95	-10.7	7,777	-0.14%
2022/01/05	9	23.79	18.1	23.97	23.75	-9.1	7,839	-0.12%
2022/01/04	4	24.10	3.4	24.20	24.15	0.6	7,827	0.01%
2022/01/03	12	24.41	19.6	24.36	24.20	-7.6	7,866	-0.10%
2021/12/30	3	24.55	44.2	24.61	24.80	-41.1	7,864	-0.52%
2021/12/29	28.6	24.93	92.8	24.95	24.65	-64.2	7,867	-0.82%
2021/12/28	220.5	25.31	176.8	25.67	25.25	43.7	7,791	0.56%	大買/大賣/
2021/12/27	741.8	26.41	421.5	26.38	26.20	320.3	7,658	4.18%	大買/大賣/鉅額交易
2021/12/24	455.1	25.01	199	25.32	25.55	256.1	6,922	3.70%	大買/大賣/鉅額交易
2021/12/23	9	23.92	40	23.99	23.85	-31	6,472	-0.48%
2021/12/22	2	23.53	2	23.70	23.55	0	6,745	0.00%
2021/12/21	4.3	23.43	9	23.46	23.60	-4.7	8,948	-0.05%
2021/12/20	9	23.37	3.6	23.46	23.40	5.4	9,953	0.05%
2021/12/17	5	23.58	236.1	23.51	23.45	-231.1	10,388	-2.22%	大賣/鉅額交易
2021/12/16	0.6	23.40	1	23.50	23.40	-0.4	10,362	0.00%
2021/12/15	167	23.39	4.1	23.59	23.30	162.9	10,359	1.57%	大買/鉅額交易
2021/12/14	2,574.4	24.56	2,585.9	23.55	23.35	-11.6	10,290	-0.11%	大買/大賣/
2021/12/13	2	22.75	0.4	22.85	22.70	1.6	9,772	0.02%
2021/12/10	11	22.91	23.2	22.91	22.85	-12.2	9,784	-0.12%
2021/12/09	6	23.13	1	23.10	23.00	5	9,818	0.05%
2021/12/08	5	23.34	8.8	23.58	23.25	-3.8	9,821	-0.04%
2021/12/07	11	22.99	65.8	22.93	23.55	-54.8	9,786	-0.56%
2021/12/06	38	23.13	4.5	23.17	23.10	33.5	9,708	0.34%
2021/12/03	5	23.42	3	23.53	23.40	2	9,730	0.02%
2021/12/02	9	23.84	7.5	23.87	23.50	1.5	9,744	0.02%
2021/12/01	7.1	23.56	108.6	23.56	23.55	-101.5	9,732	-1.04%	大賣/鉅額交易
2021/11/30	61	24.05	25	24.10	24.05	36	9,742	0.37%
2021/11/29	12.8	23.46	12.7	23.47	23.65	0.1	9,667	0.00%
2021/11/26	127.5	24.16	111.2	24.14	23.90	16.3	9,596	0.17%	大買/大賣/
2021/11/25	181.3	24.40	78	24.18	24.60	103.3	9,397	1.10%	大買/鉅額交易
2021/11/24	28.3	23.11	22	22.95	23.50	6.3	9,022	0.07%
2021/11/23	4	22.63	4.5	22.64	22.35	-0.5	8,954	-0.01%
2021/11/22	8	22.61	2	22.58	22.55	6	8,993	0.07%
2021/11/19	8.1	22.58	16.9	22.59	22.75	-8.8	9,089	-0.10%
2021/11/18	27.8	22.94	24	22.88	22.80	3.8	9,166	0.04%
2021/11/17	12.2	22.34	114.9	22.30	22.30	-102.7	9,090	-1.13%	大賣/鉅額交易
2021/11/16	12.3	22.69	11.2	22.73	22.60	1.1	9,156	0.01%
2021/11/15	14.1	22.71	57	22.70	22.70	-42.9	9,236	-0.46%
2021/11/12	11	23.02	10	23.01	22.90	1	9,348	0.01%
2021/11/11	4.5	23.01	11.6	22.91	23.05	-7.2	9,402	-0.08%
2021/11/10	19.5	23.23	62.7	23.18	23.10	-43.3	9,451	-0.46%
2021/11/09	7	23.09	9.8	23.17	23.30	-2.8	9,512	-0.03%
2021/11/08	81	23.54	14	23.22	23.55	67	9,747	0.69%
2021/11/05	29.1	22.66	22.5	22.71	23.00	6.6	9,808	0.07%
2021/11/04	49	23.00	38.6	22.86	22.70	10.4	9,821	0.11%
2021/11/03	82	23.26	32	22.99	23.20	50	9,784	0.51%
2021/11/02	74.1	22.87	78.8	22.73	22.70	-4.7	9,766	-0.05%
2021/11/01	52	22.69	31.3	22.63	22.50	20.7	9,674	0.21%
2021/10/29	39	22.39	44.4	22.39	22.20	-5.4	9,595	-0.06%
2021/10/28	17	21.60	18.3	21.61	21.60	-1.3	9,509	-0.01%
2021/10/27	0	0.00	2.7	21.80	21.80	-2.7	9,572	-0.03%
2021/10/26	12	22.05	0.3	22.01	21.90	11.8	9,665	0.12%
2021/10/22	5	22.10	0.3	22.21	22.10	4.7	9,946	0.05%
2021/10/21	60	22.38	15.7	22.45	22.20	44.3	10,013	0.44%
2021/10/20	8	22.06	2.5	22.22	21.95	5.5	10,105	0.05%
2021/10/19	1	22.30	1.2	22.45	22.25	-0.2	10,425	0.00%
2021/10/18	75.3	22.62	110.2	22.54	22.25	-34.9	10,577	-0.33%	大賣/
2021/10/15	13.5	22.15	12	22.20	22.05	1.5	10,688	0.01%
2021/10/14	79	21.88	50.2	21.91	21.90	28.9	10,832	0.27%
2021/10/13	80	21.99	88.9	22.11	21.70	-8.9	10,961	-0.08%
2021/10/12	53	22.01	91	21.98	21.80	-38	11,102	-0.34%
2021/10/08	80	22.50	67.1	22.44	22.35	12.9	11,604	0.11%
2021/10/07	42.4	22.85	93.1	22.87	22.75	-50.6	11,872	-0.43%
2021/10/06	97	22.59	169	22.59	22.25	-72	12,361	-0.58%	大賣/
2021/10/05	115.8	22.68	353	22.74	23.05	-237.3	12,730	-1.86%	大買/大賣/鉅額交易
2021/10/04	61	23.46	66.7	23.67	22.80	-5.7	13,553	-0.04%
2021/10/01	130	24.36	130.5	24.35	24.05	-0.5	14,659	0.00%	大買/大賣/
2021/09/30	335	25.69	274	25.65	25.35	61	15,302	0.40%	大買/大賣/
2021/09/29	407	25.71	460.8	25.60	25.20	-53.8	15,467	-0.35%	大買/大賣/
2021/09/28	1,231	26.67	1,181.9	26.69	26.75	49.1	15,173	0.32%	大買/大賣/
2021/09/27	966	25.36	1,072.9	25.31	25.55	-106.9	13,080	-0.82%	大買/大賣/鉅額交易
2021/09/24	5,918.2	24.18	5,873	24.08	23.25	45.2	12,282	0.37%	大買/大賣/
2021/09/23	8	21.64	8	21.86	22.00	0	12,069	0.00%
2021/09/22	15	21.80	11	21.99	21.80	4	12,131	0.03%
2021/09/17	46	22.49	38.6	22.49	22.30	7.4	12,228	0.06%
2021/09/16	27	22.73	21.5	22.73	22.70	5.5	12,298	0.04%
2021/09/15	3	22.72	16.9	22.75	23.10	-13.9	12,431	-0.11%
2021/09/14	25	23.18	26.1	23.04	22.90	-1.1	13,594	-0.01%
2021/09/13	13.1	23.83	13	23.50	23.80	0.1	15,384	0.00%
2021/09/10	3	23.35	8	23.57	23.40	-5	16,250	-0.03%
2021/09/09	36	23.08	54	23.08	23.35	-18	16,500	-0.11%
2021/09/08	24	23.05	78	22.80	22.75	-54	17,100	-0.32%
2021/09/07	9	23.36	12	23.53	23.50	-3	17,483	-0.02%
2021/09/06	28	23.16	6	23.03	22.85	22	18,300	0.12%
2021/09/03	17	23.58	12	23.51	23.25	5	20,199	0.02%
2021/09/02	11	23.88	33	23.82	23.75	-22	21,095	-0.10%
2021/09/01	22	24.25	21	24.28	24.10	1	22,181	0.00%
2021/08/31	44	24.58	43	24.51	24.55	1	25,060	0.00%
2021/08/30	16	25.11	20	25.28	24.95	-4	28,282	-0.01%
2021/08/27	78	25.59	15	25.55	25.50	63	31,595	0.20%
2021/08/26	11	25.66	10	25.79	25.55	1	34,098	0.00%
2021/08/25	27	25.45	18	25.50	25.55	9	35,550	0.03%
2021/08/24	31	25.12	32	25.15	25.20	-1	35,767	0.00%
2021/08/23	26	24.83	26	24.68	24.95	0	36,556	0.00%
2021/08/20	26	23.74	42	23.79	24.30	-16	37,232	-0.04%
2021/08/19	65	23.99	134	23.85	23.50	-69	37,520	-0.18%	大賣/
2021/08/18	44.5	23.72	38	23.41	24.30	6.5	37,664	0.02%
2021/08/17	47	23.85	41	24.34	23.60	6	37,979	0.02%
2021/08/16	23	24.76	11.1	24.93	24.40	11.9	38,674	0.03%
2021/08/13	115	25.50	122	25.58	25.55	-7	38,925	-0.02%	大買/大賣/
2021/08/12	237.8	25.25	326	25.14	25.35	-88.2	39,091	-0.23%	大買/大賣/
2021/08/11	161	24.54	151	24.56	24.00	10	39,596	0.03%	大買/大賣/
2021/08/10	65	25.33	94	25.31	25.00	-29	40,216	-0.07%
2021/08/09	92	25.89	118	25.74	25.55	-26	41,094	-0.06%	大賣/
2021/08/06	650	25.89	169	25.67	25.45	481	41,601	1.16%	大買/大賣/鉅額交易
2021/08/05	356	25.53	326	25.52	25.45	30	42,193	0.07%	大買/大賣/
2021/08/04	313	25.93	316	25.89	25.75	-3	42,933	-0.01%	大買/大賣/
2021/08/03	263	25.69	268	25.63	25.80	-5	44,937	-0.01%	大買/大賣/
2021/08/02	319	25.40	319	25.38	25.90	0	45,414	0.00%	大買/大賣/
2021/07/30	224	25.79	292	25.80	25.50	-68	45,658	-0.15%	大買/大賣/
2021/07/29	248	25.93	195	25.72	26.20	53	45,740	0.12%	大買/大賣/
2021/07/28	294	25.37	289	25.45	25.10	5	45,804	0.01%	大買/大賣/
2021/07/27	187	26.36	179	26.26	26.05	8	45,848	0.02%	大買/大賣/
2021/07/26	271	26.69	264	26.70	26.85	7	46,016	0.02%	大買/大賣/
2021/07/23	332.5	26.91	355	26.93	27.50	-22.5	46,124	-0.05%	大買/大賣/
2021/07/22	260	26.02	259.5	26.12	25.70	0.5	46,031	0.00%	大買/大賣/
2021/07/21	203	26.80	189	26.70	26.15	14	46,089	0.03%	大買/大賣/
2021/07/20	130	27.32	130	27.22	27.10	0	46,119	0.00%	大買/大賣/
2021/07/19	73	28.38	413	28.22	28.10	-340	46,343	-0.73%	大賣/鉅額交易
2021/07/16	100	28.39	119.4	28.56	28.20	-19.4	46,658	-0.04%	大賣/
2021/07/15	97.6	27.73	110.8	28.05	29.10	-13.2	47,303	-0.03%	大賣/
2021/07/14	83	27.26	148	27.47	27.35	-65	47,952	-0.14%	大賣/
2021/07/13	76	27.32	80.8	27.43	26.75	-4.8	48,337	-0.01%
2021/07/12	51	28.25	22.1	28.65	28.05	28.9	48,495	0.06%
2021/07/09	271.5	29.69	153.1	30.04	28.95	118.4	48,911	0.24%	大買/大賣/鉅額交易
2021/07/08	423.7	31.41	443.6	31.68	30.50	-19.9	49,478	-0.04%	大買/大賣/
2021/07/07	151.4	31.24	375.1	31.81	32.65	-223.7	48,522	-0.46%	大買/大賣/鉅額交易
2021/07/06	30.2	29.40	26	29.91	30.10	4.2	47,982	0.01%
2021/07/05	4	28.90	4	28.90	28.90	0	48,509	0.00%
2021/07/02	1	28.50	17	28.81	28.60	-16	49,006	-0.03%
2021/07/01	14	29.08	20	29.23	28.85	-6	49,105	-0.01%
2021/06/30	26	28.94	38.3	28.80	28.80	-12.3	49,447	-0.02%
2021/06/29	7	27.63	4	28.13	27.55	3	49,543	0.01%
2021/06/28	7	27.65	12.2	27.79	28.10	-5.2	49,594	-0.01%
2021/06/25	10	28.17	2	28.30	28.05	8	49,601	0.02%
2021/06/24	8	28.52	4	28.56	28.40	4	49,962	0.01%
2021/06/23	186	29.06	181	29.24	28.70	5	50,112	0.01%	大買/大賣/
2021/06/22	283	29.16	305.2	29.40	28.30	-22.1	49,960	-0.04%	大買/大賣/
2021/06/21	96.6	27.65	107	27.63	28.00	-10.4	48,539	-0.02%	大賣/
2021/06/18	35	27.12	24	27.21	27.20	11	47,912	0.02%
2021/06/17	119	27.44	117.1	27.47	27.50	1.9	47,825	0.00%	大買/大賣/
2021/06/16	62	27.78	48	27.99	27.05	14	47,292	0.03%
2021/06/15	178	27.53	251	27.84	28.20	-73	46,930	-0.16%	大買/大賣/
2021/06/11	371	28.47	324	28.57	27.45	47	46,098	0.10%	大買/大賣/
2021/06/09	61	28.66	36	29.19	27.75	25	43,298	0.06%
2021/06/08	1,433	29.93	13,746	30.41	29.55	-12,313	42,219	-29.16%	大買/大賣/鉅額交易
2021/06/07	20,159	29.93	7,737.5	29.81	29.95	12,421.5	39,409	31.52%	大買/大賣/鉅額交易
2021/06/04	464	28.73	447.3	29.60	27.25	16.7	36,251	0.05%	大買/大賣/
2021/06/03	374.3	27.87	428.4	27.90	28.95	-54.1	33,155	-0.16%	大買/大賣/
2021/06/02	218.2	25.99	187	25.72	26.35	31.2	30,746	0.10%	大買/大賣/
2021/06/01	102	24.26	93	24.30	24.50	9	29,534	0.03%	大買/
2021/05/31	347	24.72	335	24.52	24.35	12	29,334	0.04%	大買/大賣/
2021/05/28	141	23.95	136	23.59	23.85	5	28,523	0.02%	大買/大賣/
2021/05/27	45	22.98	30	23.08	22.85	15	28,031	0.05%
2021/05/26	36	22.60	35.2	22.66	22.80	0.8	28,242	0.00%
2021/05/25	79	22.99	112	23.29	22.55	-33	28,213	-0.12%	大賣/
2021/05/24	143	23.25	114.1	23.22	22.90	28.9	27,831	0.10%	大買/大賣/
2021/05/21	36	21.68	95	21.79	22.10	-59	27,194	-0.22%
2021/05/20	29	21.73	38	21.99	21.10	-9	26,903	-0.03%
2021/05/19	157	22.71	177	22.72	22.25	-20	26,662	-0.08%	大買/大賣/
2021/05/18	251.2	21.54	208	21.23	22.15	43.2	25,982	0.17%	大買/大賣/
2021/05/17	234	20.00	225	19.88	20.15	9	25,288	0.04%	大買/大賣/
2021/05/14	117	21.35	148	21.07	19.95	-31	24,396	-0.13%	大買/大賣/
2021/05/13	99	22.45	83.3	22.54	21.90	15.7	23,846	0.07%
2021/05/12	302	25.90	6,582	25.76	24.30	-6,280	23,208	-27.06%	大買/大賣/鉅額交易
2021/05/11	8,129.4	27.51	1,809	26.85	27.00	6,320.4	22,440	28.17%	大買/大賣/鉅額交易
2021/05/10	4,259	25.45	4,275	25.45	25.45	-16	20,389	-0.08%	大買/大賣/
2021/05/07	57	22.44	75	22.67	23.15	-18	19,908	-0.09%
2021/05/06	17	23.12	4	23.96	23.10	13	19,598	0.07%
2021/05/05	65	22.70	3	22.32	22.90	62	19,508	0.32%
2021/05/04	13	22.28	2,109	22.18	21.65	-2,096	19,319	-10.85%	大賣/鉅額交易
2021/05/03	5	24.46	915.2	24.41	24.05	-910.2	19,117	-4.76%	大賣/鉅額交易
2021/04/29	4	26.54	2,912.7	26.01	26.00	-2,908.7	19,233	-15.12%	大賣/鉅額交易
2021/04/28	7	27.77	2,597	27.81	27.45	-2,590	19,117	-13.55%	大賣/鉅額交易
2021/04/27	27	26.81	426.9	26.90	27.00	-399.9	18,895	-2.12%	大賣/鉅額交易
2021/04/26	5	25.35	50.8	25.58	26.15	-45.8	18,684	-0.25%
2021/04/23	10	25.19	7	24.87	25.20	3	18,532	0.02%
2021/04/22	61	27.43	596.9	28.18	26.70	-535.9	18,257	-2.94%	大賣/鉅額交易
2021/04/21	559	26.12	121.3	25.35	26.30	437.7	17,811	2.46%	大買/大賣/鉅額交易
2021/04/20	392	23.86	2,224.5	23.50	23.95	-1,832.5	16,939	-10.82%	大買/大賣/鉅額交易
2021/04/19	228	22.15	1,770	22.94	23.15	-1,542	15,873	-9.71%	大買/大賣/鉅額交易
2021/04/16	226	20.83	158	20.41	21.05	68	15,211	0.45%	大買/大賣/
2021/04/15	386	20.37	297	20.51	20.10	89	14,665	0.61%	大買/大賣/
2021/04/14	541	19.11	827	19.37	19.35	-286	13,891	-2.06%	大買/大賣/鉅額交易
2021/04/13	575	19.65	4,212	19.65	19.65	-3,637	12,534	-29.01%	大買/大賣/鉅額交易
2021/04/12	4,275	17.87	95	17.28	17.90	4,180	12,380	33.76%	大買/鉅額交易
2021/04/09	101	16.82	303	16.24	16.30	-202	12,254	-1.65%	大買/大賣/鉅額交易
2021/04/08	267	15.66	50	15.60	15.95	217	11,499	1.89%	大買/鉅額交易
2021/04/07	132	14.51	344	14.58	14.50	-212	11,223	-1.89%	大買/大賣/鉅額交易
2021/04/06	605	14.28	385.5	13.68	14.60	219.5	11,878	1.85%	大買/大賣/鉅額交易
2021/04/01	416	13.73	55	13.55	13.80	361	11,948	3.02%	大買/鉅額交易
2021/03/31	5	13.19	8.5	13.37	13.20	-3.5	11,723	-0.03%
2021/03/30	7	13.38	13	13.57	13.35	-6	11,713	-0.05%
2021/03/29	191	13.79	104	13.73	13.60	87	11,677	0.74%	大買/大賣/
2021/03/26	19	13.29	13	13.52	13.15	6	11,631	0.05%
2021/03/25	573	13.91	19	13.41	13.30	554	11,782	4.70%	大買/鉅額交易
2021/03/24	18	12.85	3	13.13	13.10	15	10,857	0.14%
2021/03/23	31	12.62	2	12.65	12.50	29	10,661	0.27%
2021/03/22	22	12.22	13	12.28	12.30	9	11,375	0.08%
2021/03/19	3	12.02	0	0.00	11.95	3	11,415	0.03%
2021/03/18	14	11.86	11	11.95	12.05	3	11,322	0.03%
2021/03/17	6.5	11.88	0	0.00	11.80	6.5	11,280	0.06%
2021/03/16	2	11.88	0	0.00	11.95	2	11,274	0.02%
2021/03/12	0	0.00	1	12.10	12.10	-1	11,181	-0.01%
2021/03/11	2	12.10	3	12.27	12.00	-1	11,128	-0.01%
2021/03/10	36	12.24	33	12.16	12.20	3	11,036	0.03%
2021/03/09	42	12.41	44	12.22	12.45	-2	10,952	-0.02%
2021/03/08	18	12.07	18	12.12	12.10	0	10,738	0.00%
2021/03/05	111	12.02	111	12.10	11.85	0	10,613	0.00%	大買/大賣/
2021/03/04	28	12.04	24	11.86	12.05	4	10,400	0.04%
2021/03/03	28	11.62	41	11.62	11.80	-13	10,336	-0.13%
2021/03/02	107	11.63	104	12.15	11.60	3	10,301	0.03%	大買/大賣/
2021/02/26	124	12.04	228	12.06	11.95	-104	10,050	-1.03%	大買/大賣/鉅額交易
2021/02/25	1	11.60	5	11.70	11.55	-4	9,474	-0.04%
2021/02/24	0	0.00	73	11.24	10.95	-73	9,289	-0.79%
2021/02/23	111	11.29	1	11.25	11.25	110	9,214	1.19%	大買/鉅額交易
2021/02/22	1	11.00	0	0.00	10.95	1	9,102	0.01%
2021/02/19	0	0.00	3	10.80	10.85	-3	9,084	-0.03%
2021/02/18	15	11.10	15	11.15	10.95	0	9,105	0.00%
2021/02/17	12	10.65	0	0.00	10.65	12	9,161	0.13%
2021/02/03	18	10.21	18	10.20	10.20	0	9,545	0.00%
2021/02/02	19	10.08	19	10.05	10.10	0	9,561	0.00%
2021/02/01	1	9.86	0	0.00	9.98	1	9,576	0.01%
2021/01/27	3	10.25	0	0.00	10.15	3	9,634	0.03%
2021/01/25	0	0.00	2	10.20	10.15	-2	9,516	-0.02%
2021/01/22	326	10.88	5,063	10.81	10.35	-4,737	9,490	-49.92%	大買/大賣/鉅額交易
2021/01/21	4,816	10.69	14	10.28	10.70	4,802	9,124	52.63%	大買/鉅額交易
2021/01/20	4	10.07	0	0.00	9.76	4	9,033	0.04%
2021/01/19	8	10.35	8.1	10.40	10.15	-0.1	9,244	0.00%
2021/01/18	12.1	10.04	12	9.98	10.25	0.1	9,373	0.00%
2021/01/15	0	0.00	13.5	10.16	10.10	-13.5	9,284	-0.15%
2021/01/14	0	0.00	2	10.60	10.50	-2	9,167	-0.02%
2021/01/13	103	10.66	11	10.81	10.65	92	9,112	1.01%	大買/
2021/01/12	8	10.75	9	10.80	10.55	-1	9,070	-0.01%
2021/01/08	41	11.32	18	11.28	11.25	23	8,869	0.26%
2021/01/07	25	11.11	45	11.05	11.10	-20	8,706	-0.23%
2021/01/06	21	11.60	17	11.73	11.20	4	8,612	0.05%
2021/01/05	28	11.60	17	11.68	11.55	11	8,462	0.13%
2021/01/04	6	12.08	1	12.05	11.90	5	8,316	0.06%
2020/12/31	30	12.32	32	12.33	12.20	-2	8,144	-0.02%
2020/12/30	37	12.71	28	12.74	12.55	9	7,957	0.11%
2020/12/29	145	12.68	128	12.60	12.65	17	7,627	0.22%	大買/大賣/
2020/12/28	1,049	12.13	42	11.82	12.25	1,007	6,730	14.96%	大買/鉅額交易
2020/12/25	5	11.50	0	0.00	11.15	5	6,076	0.08%
2020/12/24	601	11.18	101	11.23	11.25	500	5,954	8.40%	大買/大賣/鉅額交易
2020/12/23	15	10.94	20	11.04	11.10	-5	5,812	-0.09%
2020/12/22	20	11.07	30	11.25	10.95	-10	5,711	-0.18%
2020/12/21	1,004	11.68	84	11.39	11.60	920	5,345	17.21%	大買/鉅額交易
2020/12/18	7	10.67	0.1	10.70	10.70	6.9	4,912	0.14%
2020/12/17	14	10.85	1	10.75	10.80	13	4,802	0.27%
2020/12/16	2.1	11.15	13	11.03	11.20	-10.9	4,583	-0.24%
2020/12/15	2	10.40	31	10.25	10.35	-29	3,731	-0.78%
2020/12/11	1.2	9.88	0	0.00	9.89	1.2	3,526	0.04%
2020/12/09	0.1	9.97	0	0.00	9.98	0.1	3,575	0.00%
2020/12/08	34.7	9.99	0	0.00	9.96	34.7	3,680	0.94%
2020/12/07	1	10.00	0	0.00	9.96	1	3,776	0.03%
2020/12/04	5	10.00	0	0.00	10.00	5	3,808	0.13%
2020/12/02	2	10.10	0	0.00	10.10	2	4,117	0.05%
2020/12/01	8	10.21	0	0.00	10.20	8	4,118	0.19%
2020/11/30	1	10.35	5	10.30	10.35	-4	4,172	-0.10%
2020/11/27	0	0.00	8	10.10	10.10	-8	4,147	-0.19%
2020/11/26	5	10.00	0	0.00	9.99	5	4,317	0.12%
2020/11/25	3	9.94	1	9.99	9.94	2	4,544	0.04%
2020/11/24	5	9.89	0	0.00	9.89	5	4,784	0.10%
2020/11/23	5	9.94	0	0.00	9.91	5	4,752	0.11%
2020/11/20	9	9.94	1	9.92	9.93	8	4,837	0.17%
2020/11/19	6	9.94	0	0.00	9.92	6	4,822	0.12%
2020/11/18	12	9.89	0	0.00	9.88	12	4,794	0.25%
2020/11/13	4	10.07	4	9.95	9.77	0	4,554	0.00%
2020/11/12	4	9.82	0	0.00	9.75	4	4,306	0.09%
2020/11/11	0	0.00	4	9.90	9.86	-4	4,290	-0.09%
2020/11/10	0	0.00	5	9.70	9.54	-5	4,073	-0.12%
2020/11/06	0	0.00	4	9.53	9.51	-4	3,998	-0.10%
2020/11/05	1	9.27	0	0.00	9.22	1	3,861	0.03%
2020/11/02	1	9.21	0	0.00	9.19	1	3,841	0.03%
2020/10/30	1	9.29	0	0.00	9.20	1	3,836	0.03%
2020/10/29	1	9.31	0	0.00	9.33	1	3,806	0.03%
2020/10/28	0	0.00	5.1	9.65	9.49	-5.1	3,777	-0.13%
2020/10/27	2	9.57	3	9.63	9.65	-1	3,711	-0.03%
2020/10/26	24.1	9.53	29	9.47	9.45	-4.9	3,424	-0.14%
2020/10/20	0	0.00	109	8.84	8.82	-109	3,279	-3.32%	大賣/鉅額交易
2020/10/19	0	0.00	26	8.89	8.89	-26	3,276	-0.79%
2020/10/16	20	8.83	0	0.00	8.83	20	3,283	0.61%
2020/10/15	1	8.86	0	0.00	8.86	1	3,281	0.03%
2020/10/14	12	8.87	0	0.00	8.87	12	3,290	0.36%
2020/10/13	19	8.91	30	8.87	8.91	-11	3,307	-0.33%
2020/10/12	1	8.98	4	9.07	8.98	-3	3,316	-0.09%
2020/10/08	10	9.02	0	0.00	9.02	10	3,367	0.30%
2020/10/06	0	0.00	23	9.09	9.09	-23	3,412	-0.67%
2020/10/05	0	0.00	18	8.95	8.95	-18	3,549	-0.51%
2020/09/30	3	8.82	0	0.00	8.82	3	3,564	0.08%
2020/09/29	5	8.83	0	0.00	8.83	5	3,589	0.14%
2020/09/28	0	0.00	19	8.87	8.88	-19	3,605	-0.53%
2020/09/25	4	8.72	5	8.85	8.75	-1	3,629	-0.03%
2020/09/24	39	8.70	0	0.00	8.70	39	3,635	1.07%
2020/09/23	13	9.09	0	0.00	9.09	13	3,588	0.36%
2020/09/22	3	9.17	4	9.17	9.18	-1	3,612	-0.03%
2020/09/21	2	9.30	0	0.00	9.30	2	3,603	0.06%
2020/09/18	4	9.47	2	9.31	9.31	2	3,610	0.06%
2020/09/16	0	0.00	2	9.25	9.25	-2	3,497	-0.06%
2020/09/15	4	9.22	0	0.00	9.22	4	3,487	0.11%
2020/09/14	83	9.26	0	0.00	9.25	83	3,511	2.36%
2020/09/11	6	9.59	0	0.00	9.20	6	3,499	0.17%
2020/09/10	1	9.70	6	9.73	9.68	-5	3,486	-0.14%
2020/09/09	2	9.90	2	9.89	9.91	0	3,768	0.00%
2020/09/07	2	10.33	8	10.24	10.15	-6	3,764	-0.16%
2020/09/04	2	9.74	7	9.80	9.74	-5	3,508	-0.14%
2020/09/03	0	0.00	10	9.97	9.92	-10	3,465	-0.29%
2020/09/02	3	9.79	5	9.89	9.80	-2	3,356	-0.06%
2020/09/01	11	9.98	71	10.15	9.88	-60	3,267	-1.84%
2020/08/31	3	9.79	13	9.94	9.98	-10	3,035	-0.33%
2020/08/28	6	9.53	57	9.55	9.69	-51	2,757	-1.85%
2020/08/27	9	8.96	0	0.00	8.96	9	2,479	0.36%
2020/08/26	6	9.17	23	9.11	9.14	-17	2,504	-0.68%
2020/08/25	51	8.88	0	0.00	8.88	51	2,389	2.13%
2020/08/20	4	9.03	7	8.58	8.62	-3	2,429	-0.12%
2020/08/19	0	0.00	8	9.00	9.03	-8	2,424	-0.33%
2020/08/18	2	8.90	32	8.90	8.93	-30	2,400	-1.25%
2020/08/17	0	0.00	45	8.96	8.97	-45	2,432	-1.85%
2020/08/14	0	0.00	28	8.77	8.77	-28	2,411	-1.16%
2020/08/13	0	0.00	25	8.64	8.64	-25	2,406	-1.04%
2020/08/12	5	8.47	0	0.00	8.47	5	2,416	0.21%
2020/08/11	0	0.00	8	8.52	8.51	-8	2,453	-0.33%
2020/08/10	0	0.00	2	8.46	8.46	-2	2,471	-0.08%
2020/08/07	2	8.39	3	8.39	8.38	-1	2,473	-0.04%
2020/08/06	3	8.40	0	0.00	8.39	3	2,474	0.12%
2020/08/05	0	0.00	14	8.44	8.41	-14	2,477	-0.57%
2020/08/04	1	8.31	0	0.00	8.31	1	2,474	0.04%
2020/08/03	3	8.32	1	8.28	8.30	2	2,483	0.08%
2020/07/31	4	8.32	0	0.00	8.31	4	2,491	0.16%
2020/07/30	3	8.35	0	0.00	8.32	3	2,496	0.12%
2020/07/29	0	0.00	3	8.36	8.35	-3	2,496	-0.12%
2020/07/28	11	8.29	11	8.28	8.30	0	2,513	0.00%
2020/07/27	21	8.44	6	8.43	8.45	15	2,522	0.59%
2020/07/24	18	8.71	0	0.00	8.68	18	2,520	0.71%
2020/07/23	2	8.81	5	8.82	8.81	-3	2,510	-0.12%
2020/07/22	2	8.84	0	0.00	8.82	2	2,524	0.08%
2020/07/21	0	0.00	3	8.86	8.82	-3	2,509	-0.12%
2020/07/20	5	8.83	0	0.00	8.81	5	2,506	0.20%
2020/07/17	1	9.00	2	8.89	8.90	-1	2,498	-0.04%
2020/07/16	1	9.07	0	0.00	9.07	1	2,493	0.04%
2020/07/15	34	9.10	16	9.10	9.05	18	2,489	0.72%
2020/07/10	0	0.00	0	9.00	9.01	0	2,427	0.00%
2020/07/09	1	9.04	3	8.92	9.02	-2	2,299	-0.09%
2020/07/07	2	8.95	0	0.00	8.95	2	2,272	0.09%
2020/07/06	0	0.00	3	8.98	9.00	-3	2,268	-0.13%
2020/07/01	1	8.98	2	9.08	9.04	-1	2,231	-0.04%
2020/06/29	1	8.80	0	0.00	8.90	1	2,173	0.05%
2020/06/19	5	8.97	268	8.92	9.01	-263	2,153	-12.21%	大賣/鉅額交易
2020/06/18	6	9.08	136	9.06	9.07	-130	2,100	-6.19%	大賣/鉅額交易
2020/06/17	121	9.14	3	9.13	9.09	118	2,084	5.66%	大買/鉅額交易
2020/06/16	334	9.27	118	9.43	9.30	216	2,008	10.76%	大買/大賣/鉅額交易
2020/06/15	45	8.82	3	8.79	8.82	42	1,639	2.56%
2020/06/12	3	7.82	0	0.00	8.02	3	1,543	0.19%
2020/06/03	1	8.41	24	8.42	8.42	-23	1,682	-1.37%
2020/06/02	2	8.37	74	8.31	8.37	-72	1,665	-4.32%
2020/06/01	36	8.20	0	0.00	8.20	36	1,627	2.21%
2020/05/29	0	0.00	2	8.07	8.09	-2	1,623	-0.12%
2020/05/28	3	7.93	2	8.09	8.00	1	1,645	0.06%
2020/05/27	0	0.00	3	7.91	7.92	-3	1,668	-0.18%
2020/05/22	4	7.90	54	8.05	7.79	-50	2,163	-2.31%
2020/05/21	0	0.00	2	7.81	7.85	-2	2,157	-0.09%
2020/05/19	2	7.71	2	7.87	7.75	0	2,166	0.00%
2020/05/18	0	0.00	14	7.62	7.71	-14	2,155	-0.65%
2020/05/15	4	7.38	39	7.43	7.41	-35	2,125	-1.65%
2020/05/14	21	7.26	0	0.00	7.24	21	2,102	1.00%
2020/05/13	2	7.37	0	0.00	7.38	2	2,103	0.10%
2020/05/12	5	7.41	0	0.00	7.47	5	2,111	0.24%
2020/05/11	0	0.00	6	7.50	7.48	-6	2,113	-0.28%
2020/05/08	4	7.44	4	7.52	7.44	0	2,116	0.00%
2020/05/07	6	7.42	10	7.44	7.44	-4	2,183	-0.18%
2020/05/06	0	0.00	2	7.39	7.33	-2	2,289	-0.09%
2020/05/04	8	7.35	0	0.00	7.33	8	2,284	0.35%
2020/04/30	0	0.00	4	7.61	7.62	-4	2,267	-0.18%
2020/04/21	2	7.00	0	0.00	6.97	2	2,245	0.09%
2020/04/20	0	0.00	2	7.25	7.22	-2	2,226	-0.09%
2020/04/16	0	0.00	15	7.33	7.22	-15	2,210	-0.68%
2020/04/14	0	0.00	48	7.17	7.20	-48	2,175	-2.21%
2020/04/13	16	7.17	0	0.00	7.09	16	2,159	0.74%
2020/04/09	4	7.07	45	7.13	7.11	-41	2,157	-1.90%
2020/04/08	26	7.06	43	7.09	7.08	-17	2,163	-0.79%
2020/04/07	150	6.95	0	0.00	6.95	150	2,148	6.98%	大買/鉅額交易
2020/04/01	3	6.77	0	0.00	6.79	3	2,149	0.14%
2020/03/30	83	6.73	0	0.00	6.75	83	2,169	3.83%
2020/03/27	1	6.90	0	0.00	6.83	1	2,162	0.05%
2020/03/25	2	6.95	0	0.00	6.92	2	2,153	0.09%
2020/03/24	1	6.94	0	0.00	6.95	1	2,127	0.05%
2020/03/20	0	0.00	108	6.44	6.57	-108	2,084	-5.18%	大賣/鉅額交易
2020/03/19	0	0.00	5	6.05	6.05	-5	2,062	-0.24%
2020/03/18	0	0.00	59	6.72	6.65	-59	2,032	-2.90%
2020/03/17	1	6.75	1	6.85	6.76	0	2,009	0.00%
2020/03/16	2	7.03	0	0.00	7.01	2	1,991	0.10%
2020/03/13	95	6.98	2	7.03	7.14	93	1,964	4.73%
2020/03/12	17	8.04	4	7.79	7.70	13	1,898	0.68%
2020/03/10	10	8.54	0	0.00	8.53	10	1,809	0.55%
2020/03/09	25	8.71	0	0.00	8.62	25	1,777	1.41%
2020/03/06	0	0.00	1	9.00	9.00	-1	1,731	-0.06%
2020/03/05	0	0.00	13	9.06	9.07	-13	1,720	-0.76%
2020/03/04	0	0.00	11	9.04	9.01	-11	1,709	-0.64%
2020/03/03	2	9.18	6	9.16	9.10	-4	1,687	-0.24%
2020/03/02	21	9.07	14	9.12	9.01	7	1,643	0.43%
2020/02/27	24	9.42	727	9.52	9.21	-703	1,595	-44.06%	大賣/鉅額交易
2020/02/26	573	9.46	85	9.53	9.43	488	1,403	34.76%	大買/鉅額交易
2020/02/25	0	0.00	29	9.02	9.00	-29	1,121	-2.59%
2020/02/24	3	8.91	4	9.00	8.91	-1	1,085	-0.09%
2020/02/21	1	8.90	0	0.00	8.88	1	1,053	0.09%
2020/02/19	0	0.00	2	8.97	8.97	-2	1,053	-0.19%
2020/02/17	3	8.84	0	0.00	8.83	3	1,062	0.28%
2020/02/14	0	0.00	7	8.95	8.89	-7	1,075	-0.65%
2020/02/13	21	8.86	0	0.00	8.85	21	1,070	1.96%
2020/02/12	1	8.90	0	0.00	8.89	1	1,068	0.09%
2020/02/11	15	8.95	0	0.00	8.91	15	1,060	1.41%
2020/02/10	6	8.92	5	9.11	9.00	1	1,051	0.10%
2020/02/07	10	8.99	26	8.92	9.06	-16	988	-1.62%
2020/01/10	0	0.00	8	8.88	8.89	-8	872	-0.92%
2020/01/08	5	8.90	0	0.00	8.90	5	884	0.57%
2020/01/03	3	9.03	1	9.12	9.05	2	897	0.22%
2020/01/02	0	0.00	2	9.11	9.05	-2	886	-0.23%
2019/12/26	2	9.01	0	0.00	8.99	2	849	0.24%
2019/12/20	6	9.04	0	0.00	9.00	6	973	0.62%
2019/12/18	0	0.00	6	9.12	9.16	-6	975	-0.61%
2019/12/16	38	9.02	0	0.00	9.04	38	944	4.02%
2019/12/12	0	0.00	1.9	8.99	8.99	-1.9	946	-0.20%
2019/12/11	12	8.99	8	8.98	9.00	4	951	0.42%
2019/11/20	5	8.91	0.2	9.03	8.98	4.8	1,119	0.43%
2019/11/11	1	9.20	0	0.00	9.22	1	1,099	0.09%
2019/11/07	5	9.30	0	0.00	9.29	5	1,190	0.42%
2019/11/05	0	0.00	1	9.29	9.29	-1	1,225	-0.08%
2019/11/04	19	9.29	0	0.00	9.30	19	1,248	1.52%
2019/11/01	0	0.00	1	9.24	9.24	-1	1,257	-0.08%
2019/10/30	94	9.24	0	0.00	9.24	94	1,330	7.07%
2019/10/29	9	9.24	0	0.00	9.24	9	1,338	0.67%
2019/10/23	3	9.28	1	9.32	9.29	2	1,443	0.14%
2019/10/22	0	0.00	1	9.40	9.36	-1	1,482	-0.07%
2019/10/14	2	9.29	0	0.00	9.29	2	2,897	0.07%
2019/10/08	10	9.24	0	0.00	9.24	10	2,890	0.35%
2019/09/27	3	9.35	0	0.00	9.22	3	2,931	0.10%
2019/09/26	140	9.46	5	9.42	9.41	135	2,921	4.62%	大買/鉅額交易
2019/09/25	9	9.56	5	9.73	9.51	4	2,877	0.14%
2019/09/23	0	0.00	5	9.84	9.85	-5	2,772	-0.18%
2019/09/17	2	9.95	0	0.00	9.90	2	2,765	0.07%
2019/09/16	1	9.98	0	0.00	9.97	1	2,758	0.04%
2019/09/11	5	9.92	1	9.99	10.00	4	2,759	0.14%
2019/09/10	2	9.97	0	0.00	9.96	2	2,722	0.07%
2019/09/09	1	10.00	0	0.00	9.99	1	2,708	0.04%
2019/09/05	5	10.00	0	0.00	10.05	5	2,669	0.19%
2019/09/03	1	10.05	0	0.00	10.00	1	2,638	0.04%
2019/08/30	3	10.03	0	0.00	10.00	3	2,617	0.11%
2019/08/27	3	10.15	3	10.05	10.10	0	2,604	0.00%
2019/08/23	0	0.00	3	10.05	10.00	-3	2,548	-0.12%
2019/08/22	0	0.00	1.6	10.03	10.05	-1.6	2,542	-0.06%
2019/08/21	0	0.00	3	10.05	10.10	-3	2,538	-0.12%
2019/08/20	0	0.00	5	10.05	10.00	-5	2,537	-0.20%
2019/08/19	5	10.00	0	0.00	10.00	5	2,533	0.20%
2019/08/15	5	10.00	26	10.05	10.05	-21	2,502	-0.84%
2019/08/13	10	10.30	0	0.00	10.30	10	2,458	0.41%
2019/08/12	0	0.00	492	10.00	10.00	-492	2,389	-20.59%	大賣/鉅額交易
2019/08/06	4	9.90	1	9.97	10.10	3	2,304	0.13%
2019/08/05	0	0.00	480	10.12	10.10	-480	2,290	-20.96%	大賣/鉅額交易
2019/07/30	1	10.30	0	0.00	10.25	1	2,178	0.05%
2019/07/29	1	10.30	0	0.00	10.30	1	2,159	0.05%
2019/07/25	6	10.21	0	0.00	10.20	6	2,091	0.29%
2019/07/24	8	10.34	33	10.32	10.30	-25	2,061	-1.21%
2019/07/23	23	10.43	1,000	10.36	10.30	-977	2,014	-48.49%	大賣/鉅額交易
2019/07/22	7	10.58	0	0.00	10.55	7	1,898	0.37%
2019/07/19	36	10.83	63	10.75	10.75	-27	1,783	-1.51%
2019/07/18	64	11.05	69	11.09	11.00	-5	1,634	-0.31%
2019/07/17	2,574	10.83	713.8	10.75	10.85	1,860.2	1,122	165.77%	大買/大賣/鉅額交易
2019/07/11	18	9.84	0	0.00	9.83	18	542	3.32%
2019/07/05	7	9.82	0	0.00	9.80	7	504	1.39%
2019/07/04	3	9.84	0	0.00	9.82	3	501	0.60%
2019/06/27	6	9.75	0	0.00	9.75	6	473	1.27%
2019/06/19	1	9.59	3	9.63	9.60	-2	512	-0.39%
2019/06/14	0	0.00	2	9.61	9.59	-2	537	-0.37%
2019/06/12	5	9.53	0	0.00	9.53	5	548	0.91%
2019/05/21	0	0.00	4	9.60	9.60	-4	603	-0.66%
2019/05/20	0	0.00	2	9.57	9.51	-2	651	-0.31%
2019/05/17	6	9.49	0	0.00	9.47	6	670	0.90%
2019/05/15	0	0.00	4	9.64	9.66	-4	667	-0.60%
2019/05/14	4	9.52	1	9.58	9.60	3	666	0.45%
2019/05/13	0	0.00	16	9.68	9.66	-16	668	-2.39%
2019/05/08	0	0.00	2	9.57	9.60	-2	654	-0.31%
2019/05/07	0	0.00	5	9.60	9.64	-5	656	-0.76%
2019/05/06	0	0.00	40	9.50	9.53	-40	649	-6.15%
2019/04/29	2	9.52	0	0.00	9.52	2	643	0.31%
2019/04/25	0	0.00	93	9.61	9.61	-93	637	-14.60%
2019/04/24	0	0.00	79	9.62	9.62	-79	643	-12.28%
2019/04/23	0	0.00	34	9.63	9.64	-34	638	-5.32%
2019/04/22	1	9.64	0	0.00	9.64	1	639	0.16%
2019/04/17	0	0.00	28	9.71	9.73	-28	631	-4.43%
2019/04/12	0	0.00	0.6	9.70	9.72	-0.6	618	-0.10%
2019/04/02	0	0.00	19	9.77	9.76	-19	626	-3.03%
2019/04/01	0	0.00	6	9.75	9.74	-6	621	-0.97%
2019/03/29	0	0.00	4	9.76	9.80	-4	615	-0.65%
2019/03/28	4	9.62	0	0.00	9.64	4	611	0.65%
2019/03/27	0	0.00	192	9.66	9.68	-192	612	-31.32%	大賣/鉅額交易
2019/03/21	3	9.77	0	0.00	9.76	3	663	0.45%
2019/03/20	1	9.73	0	0.00	9.80	1	690	0.14%
2019/03/19	0	0.00	79	9.80	9.80	-79	737	-10.71%
2019/03/15	0	0.00	6	9.83	9.84	-6	1,052	-0.57%
2019/03/14	0	0.00	50	9.83	9.85	-50	1,051	-4.76%
2019/03/06	1	9.89	0	0.00	9.88	1	1,066	0.09%
2019/02/27	10	9.97	0	0.00	10.00	10	1,056	0.95%
2019/02/26	1	10.00	0	0.00	9.99	1	1,054	0.09%
2019/02/25	5	10.01	0	0.00	10.00	5	1,049	0.48%
2019/02/22	1	10.00	0	0.00	10.05	1	1,036	0.10%
2019/02/21	3	10.07	0	0.00	10.00	3	1,031	0.29%
2019/02/20	8	10.10	0	0.00	10.10	8	1,025	0.78%
2019/02/19	25	10.11	2	10.13	10.15	23	1,009	2.28%
2019/02/11	0	0.00	3	9.64	9.64	-3	948	-0.32%
2019/01/30	1	9.55	53	9.58	9.58	-52	937	-5.54%
2019/01/29	0	0.00	78	9.56	9.56	-78	937	-8.32%
2019/01/25	0	0.00	4	9.54	9.58	-4	938	-0.43%
2019/01/23	19	9.56	0	0.00	9.57	19	939	2.02%
2019/01/22	5	9.52	0	0.00	9.54	5	942	0.53%
2019/01/07	0	0.00	6	9.59	9.58	-6	1,026	-0.58%
2019/01/04	2	9.44	0	0.00	9.52	2	1,042	0.19%
2018/12/28	3	9.67	1	9.64	9.66	2	1,065	0.19%
2018/12/27	2	9.72	0	0.00	9.73	2	1,069	0.19%
2018/12/21	0	0.00	2	9.78	9.71	-2	1,070	-0.19%
2018/12/20	0	0.00	5	9.71	9.72	-5	1,062	-0.47%
2018/12/19	1	9.81	0	0.00	9.82	1	1,050	0.10%
2018/12/18	0	0.00	15	9.98	9.91	-15	1,032	-1.45%
2018/12/14	2	10.20	0	0.00	10.15	2	987	0.20%
2018/12/13	1	10.15	0	0.00	10.25	1	980	0.10%
2018/12/12	123	10.30	0	0.00	10.40	123	951	12.93%	大買/鉅額交易
2018/12/11	20	10.43	127	10.59	10.50	-107	890	-12.02%	大賣/鉅額交易
2018/12/07	0	0.00	0.8	9.33	9.40	-0.8	564	-0.14%
2018/12/05	0	0.00	1.1	9.41	9.44	-1.1	563	-0.19%
2018/12/03	0	0.00	3	9.56	9.53	-3	584	-0.51%
2018/11/30	0	0.00	12	9.44	9.55	-12	576	-2.08%
2018/11/29	0	0.00	5	9.31	9.33	-5	564	-0.89%
2018/11/28	0	0.00	12	9.22	9.25	-12	557	-2.15%
2018/11/21	10	9.18	0	0.00	9.18	10	572	1.75%
2018/11/15	0	0.00	10	9.13	9.15	-10	684	-1.46%
2018/11/13	2	9.11	0	0.00	9.12	2	688	0.29%
2018/11/06	16	9.10	0	0.00	9.10	16	743	2.15%
2018/11/05	66	9.13	0	0.00	9.14	66	743	8.88%
2018/11/02	42	9.10	0	0.00	9.08	42	741	5.67%
2018/10/31	1	9.06	0	0.00	9.08	1	738	0.14%
2018/10/30	1	9.03	0	0.00	9.06	1	740	0.14%
2018/10/25	1	9.03	2	9.13	9.20	-1	733	-0.14%
2018/10/19	1	8.95	0	0.00	8.96	1	783	0.13%
2018/10/16	57	9.06	20	9.06	9.04	37	784	4.72%
2018/09/20	1	10.05	0	0.00	10.05	1	768	0.13%
2018/09/13	0	0.00	22	10.10	10.15	-22	819	-2.69%
2018/09/12	0	0.00	1	10.00	10.00	-1	814	-0.12%
2018/09/10	0	0.00	7	9.99	9.88	-7	835	-0.84%
2018/09/07	0	0.00	20	10.05	10.00	-20	831	-2.40%
2018/08/31	2	10.15	0	0.00	10.15	2	859	0.23%
2018/08/29	1	10.30	0	0.00	10.30	1	873	0.11%
2018/08/28	16	10.35	0	0.00	10.30	16	874	1.83%
2018/08/23	60	10.35	66	10.36	10.35	-6	917	-0.65%
2018/08/22	10	10.20	1	10.20	10.20	9	860	1.05%
2018/08/21	43	10.08	20	10.04	10.05	23	852	2.70%
2018/08/20	53	10.09	0	0.00	10.05	53	857	6.18%
2018/08/14	1	10.15	0	0.00	10.15	1	843	0.12%
2018/08/13	1	10.10	0	0.00	10.10	1	841	0.12%
2018/08/10	0	0.00	20	10.30	10.35	-20	841	-2.38%
2018/08/08	3	10.35	0	0.00	10.30	3	970	0.31%
2018/08/02	1	10.30	0	0.00	10.30	1	1,113	0.09%
2018/07/27	0	0.00	8	10.15	10.15	-8	1,037	-0.77%
2018/07/23	8	10.05	0	0.00	10.05	8	1,065	0.75%
2018/07/16	6	10.60	0	0.00	10.55	6	1,083	0.55%
2018/07/13	0	0.00	0.5	10.55	10.60	-0.5	1,094	-0.04%
2018/07/11	0	0.00	5.1	10.50	10.55	-5.1	1,131	-0.45%
2018/07/10	2	10.60	0	0.00	10.55	2	1,154	0.17%
2018/07/05	0	0.00	2	10.45	10.40	-2	1,186	-0.17%
2018/07/04	0	0.00	3	10.43	10.45	-3	1,295	-0.23%
2018/07/03	24	10.60	24	10.60	10.45	0	1,311	0.00%
2018/07/02	1	10.60	1	10.55	10.65	0	1,314	0.00%
2018/06/27	2	10.70	0	0.00	10.65	2	1,348	0.15%
2018/06/25	0	0.00	55	10.50	10.50	-55	1,360	-4.04%
2018/06/21	5	10.60	0	0.00	10.55	5	1,374	0.36%
2018/06/20	58	10.60	55	10.55	10.60	3	1,392	0.22%
2018/06/14	5	10.75	0	0.00	10.65	5	1,403	0.36%
2018/06/13	1	10.80	0	0.00	10.75	1	1,410	0.07%
2018/06/11	0	0.00	12	10.90	10.85	-12	1,402	-0.86%
2018/05/30	10	10.65	61	10.62	10.65	-51	1,565	-3.26%
2018/05/28	0	0.00	17	10.72	10.75	-17	1,655	-1.03%
2018/05/25	0	0.00	4	10.75	10.70	-4	1,772	-0.23%
2018/05/24	0	0.00	73	10.79	10.80	-73	1,961	-3.72%
2018/05/21	0	0.00	8	10.95	10.95	-8	2,055	-0.39%
2018/05/18	80	11.04	0	0.00	10.95	80	2,065	3.87%
2018/05/17	1	10.90	2	11.05	10.90	-1	2,077	-0.05%
2018/05/14	50	11.10	10	11.10	11.10	40	2,058	1.94%
2018/05/11	32	11.40	0	0.00	11.25	32	2,065	1.55%
2018/05/07	0	0.00	42.1	10.95	10.90	-42.1	2,083	-2.02%
2018/05/04	71	10.99	0	0.00	10.90	71	2,118	3.35%
2018/04/27	10	10.85	0	0.00	10.80	10	2,440	0.41%
2018/04/25	1	10.85	0	0.00	10.85	1	2,463	0.04%
2018/04/23	0	0.00	13	11.00	11.00	-13	2,491	-0.52%
2018/04/19	1	10.95	0	0.00	11.10	1	2,543	0.04%
2018/04/18	2	10.98	0	0.00	10.95	2	2,651	0.08%
2018/04/17	2	11.10	0	0.00	11.10	2	2,661	0.08%
2018/04/16	2	11.23	30	11.25	11.25	-28	2,713	-1.03%
2018/04/13	1	11.35	0	0.00	11.40	1	2,909	0.03%
2018/04/12	2	11.43	0	0.00	11.45	2	2,922	0.07%
2018/04/11	1	11.55	10	11.50	11.55	-9	2,948	-0.31%
2018/04/10	15	11.60	0	0.00	11.50	15	2,966	0.51%
2018/04/09	0	0.00	3	11.30	11.35	-3	2,911	-0.10%
2018/04/03	9	11.25	0	0.00	11.25	9	2,934	0.31%
2018/04/02	1	11.35	110	11.30	11.40	-109	3,003	-3.63%	大賣/鉅額交易
2018/03/31	1	11.30	5	11.30	11.30	-4	3,220	-0.12%
2018/03/30	51	11.40	11	11.35	11.40	40	3,441	1.16%
2018/03/29	1	11.45	50	11.55	11.45	-49	3,432	-1.43%
2018/03/28	175	11.39	0	0.00	11.40	175	3,410	5.13%	大買/鉅額交易
2018/03/26	50	11.15	11	11.10	11.20	39	3,507	1.11%
2018/03/23	0	0.00	30	11.20	11.25	-30	3,514	-0.85%
2018/03/22	0	0.00	10	11.45	11.50	-10	3,538	-0.28%
2018/03/21	0	0.00	5	11.45	11.50	-5	3,527	-0.14%
2018/03/20	1	11.60	2	11.50	11.50	-1	3,527	-0.03%
2018/03/15	1	11.65	0	0.00	11.60	1	3,526	0.03%
2018/03/14	2	11.58	25	11.56	11.55	-23	3,530	-0.65%
2018/03/13	0	0.00	69	11.69	11.70	-69	3,512	-1.96%
2018/03/12	0	0.00	10	11.90	11.90	-10	3,494	-0.29%
2018/03/08	1	11.70	9	11.70	11.70	-8	3,588	-0.22%
2018/03/07	0	0.00	15.7	11.68	11.70	-15.7	3,573	-0.44%
2018/03/06	0	0.00	217	11.79	11.70	-217	3,566	-6.08%	大賣/鉅額交易
2018/03/05	153	12.12	0	0.00	11.90	153	3,556	4.30%	大買/鉅額交易
2018/03/02	2	11.88	59	11.87	11.95	-57	3,465	-1.64%
2018/03/01	10	12.02	4	12.08	12.00	6	3,444	0.17%
2018/02/27	11	12.10	314	11.86	11.85	-303	3,382	-8.96%	大賣/鉅額交易
2018/02/26	292	12.37	318	12.22	12.10	-26	3,271	-0.79%	大買/大賣/
2018/02/23	318	11.60	51	11.45	11.60	267	3,083	8.66%	大買/鉅額交易
2018/02/22	69	11.19	0	0.00	11.15	69	3,077	2.24%
2018/02/09	0	0.00	18	10.30	10.55	-18	3,065	-0.59%
2018/02/08	50	10.75	0	0.00	10.70	50	3,145	1.59%
2018/02/07	0	0.00	17	10.86	10.85	-17	3,161	-0.54%
2018/02/06	84	11.15	123	10.89	10.70	-39	3,145	-1.24%	大賣/
2018/02/05	0	0.00	10	11.30	11.45	-10	3,084	-0.32%
2018/02/02	37	11.68	1	11.65	11.55	36	3,066	1.17%
2018/01/31	1	11.50	71	11.42	11.45	-70	3,005	-2.33%
2018/01/30	70	11.75	17.5	11.62	11.60	52.5	3,048	1.72%
2018/01/29	7	11.90	44	11.79	11.85	-37	3,009	-1.23%
2018/01/26	0	0.00	257	11.76	11.85	-257	2,987	-8.60%	大賣/鉅額交易
2018/01/25	339	11.87	2	11.85	11.75	337	2,943	11.45%	大買/鉅額交易
2018/01/24	50	11.55	0	0.00	11.60	50	2,902	1.72%
2018/01/23	20	11.75	1	11.60	11.60	19	2,881	0.66%
2018/01/22	33	11.48	35	11.40	11.45	-2	2,704	-0.07%
2018/01/19	2	11.50	15	11.47	11.50	-13	2,697	-0.48%
2018/01/18	0	0.00	22.3	11.56	11.55	-22.3	2,673	-0.83%
2018/01/17	8	11.65	0	0.00	11.65	8	2,654	0.30%
2018/01/16	0	0.00	10	11.55	11.70	-10	2,631	-0.38%
2018/01/15	1	11.65	316	11.68	11.65	-315	2,634	-11.96%	大賣/鉅額交易
2018/01/12	371	11.94	17	12.02	11.80	354	2,604	13.59%	大買/鉅額交易
2018/01/11	2	11.50	42	11.43	11.45	-40	2,493	-1.60%
2018/01/10	9	11.66	517	11.57	11.65	-508	2,491	-20.39%	大賣/鉅額交易
2018/01/09	620	11.75	5.1	11.82	11.80	614.9	2,440	25.20%	大買/鉅額交易
2018/01/08	0	0.00	16	11.32	11.35	-16	2,243	-0.71%
2018/01/05	2	11.35	540	11.31	11.40	-538	2,229	-24.13%	大賣/鉅額交易
2018/01/04	5	11.50	424	11.41	11.35	-419	2,206	-18.99%	大賣/鉅額交易
2018/01/02	9	11.63	35	11.51	11.60	-26	2,234	-1.16%