• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2098.473.166173.1372.8037.41,1463.27%
2024/11/1988.173.36273.3073.1086.11,1517.48%
2024/11/18192.973.48873.2873.40184.91,15316.03% 大買/鉅額交易
2024/11/15132.673.18773.4372.80125.61,16610.77% 大買/鉅額交易
2024/11/14414.773.2749.173.2073.50365.61,19030.70% 大買/鉅額交易
2024/11/13112.473.934073.5373.3072.41,2016.02% 大買/
2024/11/12232.174.314974.1674.60183.11,24614.69% 大買/鉅額交易
2024/11/1182.774.571974.0774.2063.71,2515.09%
2024/11/0858.274.31674.7074.8052.21,2474.18%
2024/11/0792.974.172574.2174.5067.91,2555.41%
2024/11/0613.473.902873.8074.30-14.61,268-1.15%
2024/11/05271.674.401474.3274.70257.61,30519.73% 大買/鉅額交易
2024/11/0445.775.081374.7674.3032.71,3312.45%
2024/11/01253.274.245275.1176.40201.21,35614.83% 大買/鉅額交易
2024/10/30288.173.84373.7073.70285.11,34321.23% 大買/鉅額交易
2024/10/29252.174.1222.274.3274.30229.91,35616.95% 大買/鉅額交易
2024/10/2881.873.89374.0373.6078.81,3655.77%
2024/10/2531.674.077373.9773.60-41.41,387-2.98%
2024/10/24184.173.831573.6273.70169.11,40112.06% 大買/鉅額交易
2024/10/2397.274.403374.1973.9064.21,4434.44%
2024/10/2211.375.23575.1274.506.31,4610.43%
2024/10/2125.675.98676.4376.5019.61,5041.30%
2024/10/1858.176.6623776.5676.00-178.91,556-11.49% 大賣/鉅額交易
2024/10/17240.177.811077.7177.20230.11,58014.56% 大買/鉅額交易
2024/10/16365.977.35877.3677.30357.91,58022.64% 大買/鉅額交易
2024/10/1548.577.50177.6076.9047.51,5733.02%
2024/10/14122.677.3200.0077.10122.61,5887.72% 大買/鉅額交易
2024/10/1191.577.53777.5077.5084.51,6025.28%
2024/10/0978.777.381977.6477.2059.71,6103.70%
2024/10/08198.179.391778.9978.50181.11,61411.22% 大買/鉅額交易
2024/10/07162.180.87681.1381.20156.11,6169.66% 大買/鉅額交易
2024/10/04299.680.016180.1880.30238.61,61614.76% 大買/鉅額交易
2024/10/01233.879.101179.1979.40222.81,60313.90% 大買/鉅額交易
2024/09/30105.478.82979.1679.2096.41,6076.00% 大買/
2024/09/2759.377.935178.0378.508.31,6140.51%
2024/09/2673.277.041,02176.5676.40-947.81,622-58.40% 大賣/鉅額交易
2024/09/2568.576.941,008.176.7876.80-939.51,640-57.25% 大賣/鉅額交易
2024/09/2467.176.601,01176.6676.70-943.91,660-56.85% 大賣/鉅額交易
2024/09/2376.476.651,02076.3876.30-943.61,681-56.11% 大賣/鉅額交易
2024/09/2040.476.811,04076.6876.80-999.61,674-59.68% 大賣/鉅額交易
2024/09/196076.523476.7076.70261,6591.57%
2024/09/18236.377.1353376.7076.10-296.71,682-17.64% 大買/大賣/鉅額交易
2024/09/1661.377.382877.4077.4033.31,6931.96%
2024/09/1371.377.042876.8976.8043.31,7142.53%
2024/09/1247.176.66676.8377.1041.11,7382.37%
2024/09/1185.175.934375.7675.5042.11,7682.38%
2024/09/10283.376.931177.2376.80272.31,75715.49% 大買/鉅額交易
2024/09/09227.377.5412277.7278.00105.31,7675.96% 大買/大賣/鉅額交易
2024/09/06287.578.553478.6078.80253.51,79114.15% 大買/鉅額交易
2024/09/05153.678.8510978.8979.0044.61,8022.48% 大買/大賣/
2024/09/04466.978.2224878.0177.90218.91,81512.06% 大買/大賣/鉅額交易
2024/09/0375.478.95078.9079.2075.41,7984.19%
2024/09/02193.678.95278.8079.10191.61,81110.58% 大買/鉅額交易
2024/08/3031.278.30478.2578.2027.11,8381.48%
2024/08/2934.178.981078.9278.7024.11,8481.30%
2024/08/28292.278.672478.5478.80268.21,85914.42% 大買/鉅額交易
2024/08/2749.477.84877.8678.7041.41,8822.20%
2024/08/2650.877.691677.5377.7034.81,8811.85%
2024/08/2363.177.841777.8578.0046.11,8922.44%
2024/08/2223.277.23277.5577.1021.21,9071.11%
2024/08/21191.177.27376.9077.50188.11,9339.73% 大買/鉅額交易
2024/08/2034.476.977.176.6977.3027.31,9371.41%
2024/08/1961.575.93976.2476.3052.51,9472.69%
2024/08/1644676.4410476.4276.403421,93917.63% 大買/大賣/鉅額交易
2024/08/1535.578.12978.0277.5026.51,9241.38%
2024/08/14458.178.1943.277.8178.60414.91,93221.47% 大買/鉅額交易
2024/08/1356.476.82377.2777.4053.41,9022.81%
2024/08/1239.776.301576.2976.6024.71,9341.28%
2024/08/0936.176.333376.1775.903.11,9400.16%
2024/08/08196.276.493976.4176.50157.21,9368.12% 大買/鉅額交易
2024/08/07208.975.786175.7876.00147.91,9257.68% 大買/鉅額交易
2024/08/06205.772.255972.4273.00146.71,8957.74% 大買/鉅額交易
2024/08/05504.171.7811871.8371.20386.11,89220.40% 大買/大賣/鉅額交易
2024/08/02214.474.626374.7074.70151.41,8928.00% 大買/鉅額交易
2024/08/0140.374.822274.6575.0018.31,9130.96%
2024/07/31169.973.991173.9273.70158.91,9118.31% 大買/鉅額交易
2024/07/30329.774.17774.2474.40322.71,91216.87% 大買/鉅額交易
2024/07/29275.673.60473.7273.80271.61,90914.22% 大買/鉅額交易
2024/07/26299.972.929072.9672.60209.91,91810.94% 大買/鉅額交易
2024/07/2389.273.172.372.9672.9086.81,8944.58%
2024/07/22431.773.182772.7173.70404.71,88421.47% 大買/鉅額交易
2024/07/19624.972.657472.5272.90550.91,85729.66% 大買/鉅額交易
2024/07/18284.271.57871.6071.90276.21,88214.68% 大買/鉅額交易
2024/07/17332.270.91270.8070.70330.21,90517.33% 大買/鉅額交易
2024/07/1637571.10071.1071.003751,94919.23% 大買/鉅額交易
2024/07/1523671.23271.1571.502342,00911.65% 大買/鉅額交易
2024/07/12170.170.542570.7170.90145.12,0607.04% 大買/鉅額交易
2024/07/1156.269.931070.0070.4046.22,0802.22%
2024/07/1099.369.78270.3069.7097.32,1074.62%
2024/07/09118.170.76970.7270.20109.12,1105.17% 大買/鉅額交易
2024/07/08153.971.36571.2071.40148.92,1097.05% 大買/鉅額交易
2024/07/05124.771.44571.8472.00119.72,1135.66% 大買/鉅額交易
2024/07/0491.271.262271.4671.2069.22,1203.26%
2024/07/03150.671.343271.8071.40118.62,1375.55% 大買/鉅額交易
2024/07/02359.470.5112470.7570.80235.42,12311.09% 大買/大賣/鉅額交易
2024/07/01315.970.683370.7370.90282.92,18712.94% 大買/鉅額交易
2024/06/28124.370.164070.3069.6084.32,1693.88% 大買/
2024/06/2757.569.363469.9570.4023.52,1371.10%
2024/06/2660.369.25369.2369.5057.32,1072.72%
2024/06/25407.768.6800.0068.50407.72,11719.25% 大買/鉅額交易
2024/06/24834.668.901369.1568.50821.62,13338.51% 大買/鉅額交易
2024/06/211,431.269.4870.969.2369.201,360.42,12863.91% 大買/鉅額交易
2024/06/201,032.469.33969.1069.601,023.42,13947.84% 大買/鉅額交易
2024/06/191,088.368.61103.568.6768.90984.82,33042.26% 大買/大賣/鉅額交易
2024/06/18550.468.6234568.4268.20205.42,3898.59% 大買/大賣/鉅額交易
2024/06/1749.669.24869.0869.2041.62,4161.72%
2024/06/1422.169.031069.1668.7012.12,4640.49%
2024/06/13392.469.614869.7969.50344.42,48713.85% 大買/鉅額交易
2024/06/12551.268.831768.6969.00534.22,48421.50% 大買/鉅額交易
2024/06/11114.968.891968.9668.7095.92,4963.84% 大買/
2024/06/07106.169.16968.9869.2097.12,5113.87% 大買/
2024/06/0684.768.883169.0168.8053.72,5302.12%
2024/06/05516.769.693069.7469.50486.72,55019.08% 大買/鉅額交易
2024/06/04629.269.811169.7369.90618.22,55524.19% 大買/鉅額交易
2024/06/03381.769.6512.769.4069.803692,56714.37% 大買/鉅額交易
2024/05/31304.268.861068.9369.10294.22,58111.40% 大買/鉅額交易
2024/05/3073.369.064669.1368.9027.32,5821.06%
2024/05/29221.269.364669.2069.00175.22,6136.70% 大買/鉅額交易
2024/05/28104.369.385269.4169.3052.32,6221.99% 大買/
2024/05/2755.669.4082.769.3369.20-27.12,640-1.03%
2024/05/24129.269.5513.169.4569.60116.22,6844.33% 大買/鉅額交易
2024/05/2336.269.19107.869.2869.10-71.62,687-2.67% 大賣/
2024/05/22103.570.016370.0270.1040.52,6831.51% 大買/
2024/05/2172.270.191370.0670.1059.22,7032.19%
2024/05/2067.670.023770.0769.9030.62,7211.12%
2024/05/17154.369.33769.5969.00147.32,7045.45% 大買/鉅額交易
2024/05/1610869.7421669.9769.40-1082,688-4.02% 大買/大賣/鉅額交易
2024/05/1533.770.3830570.2270.10-271.32,650-10.24% 大賣/鉅額交易
2024/05/1462.170.621870.4370.4044.12,6621.66%
2024/05/1370.770.60170.6070.6069.72,6562.62%
2024/05/1016.370.216470.3870.50-47.72,688-1.78%
2024/05/0951.270.223870.8470.0013.22,6910.49%
2024/05/0869.271.74871.9171.7061.22,6652.30%
2024/05/0777.172.417572.2772.602.12,6460.08%
2024/05/067.273.0631472.5773.20-306.82,629-11.67% 大賣/鉅額交易
2024/05/0319.372.971072.7872.809.32,6210.35%
2024/05/026072.67272.7072.80582,6192.21%
2024/04/3029.173.733173.5473.30-1.92,606-0.07%
2024/04/2920.873.346773.2973.60-46.22,590-1.78%
2024/04/2652.273.003772.8773.3015.22,5760.59%
2024/04/2548.573.3629273.3573.00-243.52,571-9.47% 大賣/鉅額交易
2024/04/2443.273.8532673.7674.30-282.82,550-11.09% 大賣/鉅額交易
2024/04/2374.273.572873.6373.7046.22,4991.85%
2024/04/22175.472.983573.7873.40140.42,4745.67% 大買/鉅額交易
2024/04/19516.172.8012772.7473.40389.12,42016.08% 大買/大賣/鉅額交易
2024/04/18224.172.3577972.6472.80-554.92,362-23.49% 大買/大賣/鉅額交易
2024/04/17341.171.438671.1871.60255.12,31011.04% 大買/鉅額交易
2024/04/16423.669.824769.9870.20376.62,29516.41% 大買/鉅額交易
2024/04/15238.971.263371.0070.70205.92,2709.07% 大買/鉅額交易
2024/04/1240.171.1022.771.1870.8017.42,2540.77%
2024/04/11107.971.6941371.6371.50-305.12,242-13.61% 大買/大賣/鉅額交易
2024/04/1022.372.4013.772.8872.308.62,2270.38%
2024/04/0935.172.351872.2472.6017.12,2160.77%
2024/04/0844.371.2339.771.3471.104.72,2100.21%
2024/04/03311.273.4471673.3871.00-404.82,202-18.37% 大買/大賣/鉅額交易
2024/04/0260.369.861569.8470.2045.32,1352.12%
2024/04/01122.769.38869.2869.20114.72,1585.31% 大買/鉅額交易
2024/03/2989.769.105069.1369.1039.72,1811.82%
2024/03/28125.568.934168.9368.6084.52,1933.85% 大買/
2024/03/2793.568.771969.0368.7074.52,2263.35%
2024/03/2664.369.681169.7869.6053.32,2732.34%
2024/03/2543.869.114468.9669.10-0.32,322-0.01%
2024/03/22167.469.82229.870.0168.50-62.42,342-2.66% 大買/大賣/
2024/03/2174.177.577077.5477.704.12,1990.19%
2024/03/2071.377.0971.577.1976.90-0.22,196-0.01%
2024/03/197977.619177.4877.30-122,155-0.55%
2024/03/1810.776.873376.6876.50-22.32,127-1.05%
2024/03/1510.776.72189.676.6876.50-178.92,115-8.46% 大賣/鉅額交易
2024/03/1415.177.0940.776.9577.10-25.62,109-1.21%
2024/03/1345.276.786577.3376.60-19.82,087-0.95%
2024/03/1224.177.687677.6677.50-51.92,057-2.52%
2024/03/1162.377.745477.3977.708.32,0400.41%
2024/03/083077.149477.5576.90-642,007-3.19%
2024/03/071877.974577.9777.90-271,981-1.36%
2024/03/0610.777.954578.0678.20-34.31,959-1.75%
2024/03/0518.678.293978.2078.70-20.41,933-1.06%
2024/03/0435.676.8413377.0077.00-97.41,916-5.08% 大賣/
2024/03/0117.277.674377.2278.00-25.81,895-1.36%
2024/02/2943.977.0561.277.0377.30-17.31,877-0.92%
2024/02/27115.376.646876.5876.3047.31,8382.57% 大買/
2024/02/2618.975.007774.5975.00-58.11,777-3.27%
2024/02/2329.174.335174.3174.40-21.91,784-1.23%
2024/02/2247.173.86239.474.0374.40-192.31,791-10.73% 大賣/鉅額交易
2024/02/2135.173.0718173.0472.80-145.91,771-8.23% 大賣/鉅額交易
2024/02/2011.172.73117.772.7872.80-106.61,754-6.07% 大賣/鉅額交易
2024/02/1937.272.401072.2772.9027.21,7551.55%
2024/02/166.471.9718772.0172.00-180.61,805-10.01% 大賣/鉅額交易
2024/02/1513.971.849871.8871.90-84.11,821-4.62%
2024/02/055.872.721872.3972.60-12.21,806-0.68%
2024/02/02117.373.1621772.8872.40-99.71,814-5.49% 大買/大賣/
2024/02/0135.273.879273.7373.50-56.81,796-3.16%
2024/01/315773.60373.7073.80541,8072.99%
2024/01/3083.173.3516673.2573.50-82.91,861-4.45% 大賣/
2024/01/29328.572.9334072.8873.30-11.51,873-0.62% 大買/大賣/
2024/01/26134.272.8125572.8673.00-120.81,895-6.37% 大買/大賣/鉅額交易
2024/01/2517.472.402672.6372.80-8.61,939-0.44%
2024/01/2467.172.337172.4172.40-3.91,969-0.20%
2024/01/23124.171.96172.3072.30123.12,0176.10% 大買/鉅額交易
2024/01/2235.271.401171.6771.8024.22,0331.19%
2024/01/19247.171.445871.2771.40189.12,0349.30% 大買/鉅額交易
2024/01/18232.171.61571.7672.002272,03911.13% 大買/鉅額交易
2024/01/17655.171.7560.371.6271.60594.82,03729.19% 大買/鉅額交易
2024/01/16717.371.383171.1471.70686.32,01334.08% 大買/鉅額交易
2024/01/15177.770.93870.9970.90169.71,9918.52% 大買/鉅額交易
2024/01/12114.170.70870.3371.10106.12,0045.29% 大買/鉅額交易
2024/01/11132.170.09370.3770.50129.12,0016.45% 大買/鉅額交易
2024/01/1098.470.01570.4070.5093.42,0484.56%
2024/01/09131.270.601070.6670.50121.22,0445.93% 大買/鉅額交易
2024/01/0897.471.391171.1771.1086.42,0454.23%
2024/01/0545.571.33771.3371.5038.52,0531.88%
2024/01/0483.171.403071.2271.5053.12,0562.58%
2024/01/03193.170.983771.0570.70156.12,0607.57% 大買/鉅額交易
2024/01/0243.571.274271.3571.301.52,0620.07%
2023/12/2938.370.984271.0870.70-3.72,042-0.18%
2023/12/2817.471.203870.9171.20-20.62,037-1.01%
2023/12/2725.470.6317870.4269.70-152.62,011-7.59% 大賣/鉅額交易
2023/12/260.170.918671.0071.30-85.91,975-4.35%
2023/12/2578.671.243671.6870.9042.61,9642.17%
2023/12/2274572.238372.0672.406621,97533.51% 大買/鉅額交易
2023/12/2116.372.245472.4772.50-37.71,936-1.95%
2023/12/201,200.273.4257473.2673.60626.21,86433.59% 大買/大賣/鉅額交易
2023/12/19905.172.6749572.6672.70410.11,80122.76% 大買/大賣/鉅額交易
2023/12/1853.372.113772.1572.5016.31,7530.93%
2023/12/1595.772.124871.9672.0047.71,7052.79%
2023/12/144471.0120370.8271.00-1591,646-9.66% 大賣/鉅額交易
2023/12/1330.170.8419470.9170.60-163.91,638-10.00% 大賣/鉅額交易
2023/12/1235.771.197370.8971.90-37.31,642-2.27%
2023/12/11280.470.944070.8571.20240.41,65014.56% 大買/鉅額交易
2023/12/08269.654769.7570.00-451,633-2.75%
2023/12/07969.512469.5269.80-151,638-0.91%
2023/12/067.369.373969.4469.70-31.71,643-1.93%
2023/12/055.569.281469.1669.50-8.51,643-0.52%
2023/12/0422.368.973269.1269.00-9.71,646-0.59%
2023/12/012.269.2435.869.2369.50-33.61,661-2.02%
2023/11/303.169.23769.3669.30-3.91,665-0.24%
2023/11/2916.269.724669.8069.70-29.81,704-1.75%
2023/11/2818.169.66869.5570.1010.11,6950.60%
2023/11/2724.869.24269.6069.6022.81,6901.35%
2023/11/242.168.651.768.7269.000.51,6950.03%
2023/11/23469.031468.8768.60-101,700-0.59%
2023/11/222168.752169.0769.3001,6930.00%
2023/11/2121.268.1413668.1667.90-114.81,680-6.83% 大賣/鉅額交易
2023/11/2056.668.92768.6468.6049.61,6822.95%
2023/11/179.569.063869.0369.00-28.51,683-1.69%
2023/11/1647.168.901968.7068.9028.11,6801.67%
2023/11/1558.668.75180.168.6869.30-121.51,668-7.28% 大賣/鉅額交易
2023/11/143367.64967.5067.60241,6211.48%
2023/11/1318.167.79367.9068.0015.11,6050.94%
2023/11/1015.267.681167.6667.604.21,6110.26%
2023/11/09118.367.792567.6967.8093.31,6195.76% 大買/
2023/11/083167.703467.9067.80-31,612-0.18%
2023/11/07243.567.2073.266.9967.90170.31,59310.69% 大買/鉅額交易
2023/11/06217.665.662765.3865.90190.61,55612.24% 大買/鉅額交易
2023/11/039965.062864.7765.90711,5524.57%
2023/11/02135.265.235264.9764.8083.21,5705.30% 大買/
2023/11/01217.165.8521.865.8665.90195.31,59312.26% 大買/鉅額交易
2023/10/3122864.7122.265.0165.00205.91,65612.43% 大買/鉅額交易
2023/10/3013263.5711.263.3663.80120.81,6497.33% 大買/鉅額交易
2023/10/2767.162.46262.5062.5065.11,6603.92%
2023/10/26314.162.233762.2462.402771,66716.61% 大買/鉅額交易
2023/10/25279.361.6110561.5262.00174.31,66810.45% 大買/大賣/鉅額交易
2023/10/24184.161.15761.2461.30177.11,67810.55% 大買/鉅額交易
2023/10/23106.161.431061.4061.2096.11,6805.72% 大買/
2023/10/20284.261.651261.5761.60272.21,69416.07% 大買/鉅額交易
2023/10/1964862.353.662.5262.20644.41,69837.93% 大買/鉅額交易
2023/10/18889.162.3777.562.3963.20811.61,68748.08% 大買/鉅額交易
2023/10/17584.661.81861.7461.90576.61,64235.11% 大買/鉅額交易
2023/10/16299.561.53561.6061.90294.51,64917.85% 大買/鉅額交易
2023/10/13389.461.1231060.9961.2079.41,6494.81% 大買/大賣/
2023/10/1218960.48060.7060.801891,64611.48% 大買/鉅額交易
2023/10/11342.560.25660.1260.20336.51,64420.46% 大買/鉅額交易
2023/10/06293.160.85660.7060.90287.11,63617.54% 大買/鉅額交易
2023/10/0579.159.95660.1359.7073.11,6264.50%
2023/10/04250.160.382560.0460.10225.11,61113.96% 大買/鉅額交易
2023/10/03237.460.411060.3060.20227.41,60414.18% 大買/鉅額交易
2023/10/02226.360.47860.5360.50218.31,59913.64% 大買/鉅額交易
2023/09/2822360.58262.760.5260.70-39.71,601-2.48% 大買/大賣/
2023/09/2734.162.1531661.3961.20-281.91,582-17.81% 大賣/鉅額交易
2023/09/26181.163.083563.1063.001461,5559.39% 大買/鉅額交易
2023/09/2511.662.92263.1063.009.61,5450.62%
2023/09/225463.566363.2263.20-91,549-0.58%
2023/09/2112263.272963.2263.30931,5396.04% 大買/
2023/09/2026.163.398263.2863.40-55.91,526-3.66%
2023/09/1953.163.4315.263.2063.9037.81,5172.49%
2023/09/187.862.41762.7462.800.81,5060.05%
2023/09/15418.162.254861.9462.30370.11,50524.59% 大買/鉅額交易
2023/09/1410962.061162.2162.30981,4876.59% 大買/
2023/09/13106.361.19461.4061.40102.31,4726.95% 大買/鉅額交易
2023/09/123260.85061.0061.10321,4932.14%
2023/09/11148.560.9825060.9661.30-101.51,496-6.78% 大買/大賣/鉅額交易
2023/09/08115.160.651360.7561.00102.11,4926.84% 大買/鉅額交易
2023/09/0712160.882760.8461.00941,4986.27% 大買/
2023/09/06114.161.077161.1861.5043.11,4892.89% 大買/
2023/09/05100.160.80660.9261.30941,4716.39%
2023/09/04183.460.843460.5961.30149.41,49310.01% 大買/鉅額交易
2023/09/0110.159.851759.9660.00-6.91,456-0.48%
2023/08/319.159.92359.9059.906.11,4640.42%
2023/08/30155.159.212059.0659.40135.11,4659.22% 大買/鉅額交易
2023/08/2953.159.1625158.8859.30-197.91,461-13.54% 大賣/鉅額交易
2023/08/2866.459.09358.6059.2063.41,4744.30%
2023/08/2518.158.8220958.6558.80-190.91,502-12.71% 大賣/鉅額交易
2023/08/2456.258.2812158.4458.00-64.81,503-4.31% 大賣/
2023/08/2326.458.8134958.8359.40-322.61,487-21.69% 大賣/鉅額交易
2023/08/2274.158.9937.359.0758.5036.81,4912.47%
2023/08/2123.159.47359.5759.7020.11,4861.36%
2023/08/1858.159.622859.4859.6030.11,4972.01%
2023/08/1743.159.333459.3959.3091,4960.60%
2023/08/1683.359.851259.8260.0071.31,5034.75%
2023/08/1556.159.742959.4158.9027.11,4961.81%
2023/08/1425.460.48560.5860.6020.41,4811.37%
2023/08/1121.260.301560.5160.306.21,4800.42%
2023/08/1062.460.631460.4060.4048.41,4773.28%
2023/08/0944.160.162660.1960.3018.11,4581.24%
2023/08/0869.160.35191.160.4660.80-1221,436-8.49% 大賣/鉅額交易
2023/08/0790.260.7314660.7760.30-55.81,382-4.04% 大賣/
2023/08/0462.560.1811260.3160.50-49.51,313-3.77% 大賣/
2023/08/024858.0894.158.4558.10-46.11,205-3.82%
2023/08/011557.2112457.2757.90-1091,157-9.41% 大賣/鉅額交易
2023/07/312055.9515155.8755.90-1311,123-11.66% 大賣/鉅額交易
2023/07/28556.5045256.3556.40-4471,110-40.27% 大賣/鉅額交易
2023/07/271256.735256.8156.80-401,091-3.67%
2023/07/26356.5311956.7156.80-1161,077-10.77% 大賣/鉅額交易
2023/07/251655.74255.155.6056.30-239.11,076-22.21% 大賣/鉅額交易
2023/07/24555.2045255.2055.10-4471,058-42.25% 大賣/鉅額交易
2023/07/2131.156.14140.355.8155.80-109.21,051-10.39% 大賣/鉅額交易
2023/07/208256.566456.4556.50181,0601.70%
2023/07/191855.43149.855.5255.40-131.81,059-12.44% 大賣/鉅額交易
2023/07/182656.009656.0856.00-701,057-6.62%
2023/07/17156.307956.4356.60-781,057-7.37%
2023/07/146157.1118957.0056.90-1281,074-11.91% 大賣/鉅額交易
2023/07/1331.156.8710256.9257.20-711,073-6.61% 大賣/
2023/07/126057.027257.0256.90-121,080-1.11%
2023/07/112057.15157.4057.20191,0881.75%
2023/07/1059.557.202557.2957.1034.51,1063.11%
2023/07/07103.557.362357.0057.6080.51,1337.10% 大買/
2023/07/06101.158.0431.258.1457.8069.81,1586.03% 大買/
2023/07/0549.359.143858.9559.3011.31,1590.97%
2023/07/046059.3700.0059.50601,1665.14%
2023/07/034659.513559.6459.40111,2130.91%
2023/06/30159.10659.3559.50-51,234-0.41%
2023/06/292559.27759.0159.20181,3341.35%
2023/06/282259.051059.2858.90121,3780.87%
2023/06/272659.4515859.3159.50-1321,407-9.38% 大賣/鉅額交易
2023/06/2646259.0700.0059.104621,43932.10% 大買/鉅額交易
2023/06/2139259.243758.6359.303551,44524.56% 大買/鉅額交易
2023/06/2040058.7619658.3358.802041,43614.20% 大買/大賣/鉅額交易
2023/06/19358.701858.4058.90-151,438-1.04%
2023/06/1637658.467158.1658.503051,44121.15% 大買/鉅額交易
2023/06/15957.23126.357.1857.50-117.31,423-8.24% 大賣/鉅額交易
2023/06/143257.119256.9057.30-601,438-4.17%
2023/06/135256.9412957.0057.00-771,452-5.30% 大賣/
2023/06/121157.445357.4057.50-421,456-2.88%
2023/06/09157.604657.8757.70-451,488-3.02%
2023/06/08257.951657.9757.90-141,506-0.93%
2023/06/07657.53157.5057.5051,5110.33%
2023/06/06357.50657.4357.50-31,524-0.20%
2023/06/052056.93357.0357.10171,5261.11%
2023/06/02256.0547456.0656.20-4721,530-30.85% 大賣/鉅額交易
2023/06/01455.60467.655.9456.20-463.61,541-30.07% 大賣/鉅額交易
2023/05/3186.156.125356.0555.9033.11,5542.13%
2023/05/301856.568956.6156.40-711,576-4.50%
2023/05/292056.6710456.5756.60-841,675-5.01% 大賣/
2023/05/26956.4214856.4956.50-1391,721-8.07% 大賣/鉅額交易
2023/05/25257.0015057.0056.80-1481,739-8.51% 大賣/鉅額交易
2023/05/246257.5413657.1857.50-741,748-4.23% 大賣/
2023/05/233757.1113457.0757.10-971,746-5.55% 大賣/
2023/05/221557.038956.9857.40-741,746-4.24%
2023/05/195857.12136.857.2657.00-78.81,735-4.54% 大賣/
2023/05/183658.1315557.9357.60-1191,733-6.86% 大賣/鉅額交易
2023/05/1728958.3098.258.1358.30190.81,74510.93% 大買/鉅額交易
2023/05/163757.6062.357.5257.60-25.31,739-1.46%
2023/05/153057.3070.457.1757.20-40.41,752-2.31%
2023/05/121357.0252.157.0257.20-39.11,764-2.22%
2023/05/111357.0252.157.0257.20-39.11,769-2.21%
2023/05/10557.245857.2757.70-531,773-2.99%
2023/05/091556.906056.5456.90-451,773-2.54%
2023/05/08156.9070.357.5556.90-69.31,788-3.87%
2023/05/05157.005156.9457.00-501,800-2.78%
2023/05/043157.115156.9657.40-201,832-1.09%
2023/05/033057.005156.9856.90-211,856-1.13%
2023/05/0283.657.295257.1557.1031.61,8901.67%
2023/04/286057.616356.8957.70-31,908-0.16%
2023/04/272656.185356.4356.10-271,922-1.40%
2023/04/2615656.428756.3156.80691,9373.56% 大買/
2023/04/2520856.686156.7056.701471,9547.52% 大買/鉅額交易
2023/04/2418.256.9552.256.7656.50-341,957-1.74%
2023/04/2161.157.9010357.8357.60-421,953-2.15% 大賣/
2023/04/203659.7110659.5859.50-701,937-3.61% 大賣/
2023/04/195459.4312759.5359.40-731,931-3.78% 大賣/
2023/04/189559.2410259.2059.30-71,902-0.37% 大賣/
2023/04/17859.0610359.0859.40-951,894-5.01% 大賣/
2023/04/14258.801658.6458.90-141,886-0.74%
2023/04/13158.301558.3259.00-141,886-0.74%
2023/04/121558.724158.3258.80-261,879-1.38%
2023/04/116857.712657.6558.10421,8602.26%
2023/04/10956.942257.0056.90-131,838-0.71%
2023/04/07557.30957.3857.50-41,836-0.22%
2023/04/068656.931556.5557.80711,8283.88%
2023/03/311856.366456.4356.00-461,802-2.55%
2023/03/301756.6459.556.5956.40-42.51,851-2.29%
2023/03/29160.70160.7060.6001,8060.00%
2023/03/281259.78659.8360.3061,8530.32%
2023/03/27560.903960.8560.30-341,890-1.80%
2023/03/24161.3080.661.2761.40-79.61,913-4.16%
2023/03/23261.502461.2161.40-221,909-1.15%
2023/03/222361.35661.3361.50171,9080.89%
2023/03/211061.12574.661.1861.30-564.61,924-29.34% 大賣/鉅額交易
2023/03/201961.67862.0361.60111,9160.57%
2023/03/1718462.2426.762.7463.00157.31,9128.23% 大買/鉅額交易
2023/03/166061.5632061.5361.10-2601,888-13.77% 大賣/鉅額交易
2023/03/151962.654962.6262.60-301,877-1.60%
2023/03/143962.592062.7562.00191,8771.01%
2023/03/138563.525263.6963.70331,8691.77%
2023/03/1018063.322863.4963.901521,8518.21% 大買/鉅額交易
2023/03/094063.76863.7063.50321,8351.74%
2023/03/0832563.52363.1063.803221,82817.61% 大買/鉅額交易
2023/03/073463.09163.1063.20331,8141.82%
2023/03/0676.362.55462.5562.7072.31,8074.00%
2023/03/032562.33362.0762.50221,7971.22%
2023/03/023862.033062.3462.0081,7780.45%
2023/03/0112861.584461.6362.00841,7474.81% 大買/
2023/02/2417359.2616.458.4859.60156.61,6469.51% 大買/鉅額交易
2023/02/2312257.9329457.8657.90-1721,606-10.70% 大買/大賣/鉅額交易
2023/02/2267.156.4132156.3156.40-2541,591-15.96% 大賣/鉅額交易
2023/02/219057.0630556.9757.30-2151,590-13.52% 大賣/鉅額交易
2023/02/202656.4429956.5657.00-2731,598-17.08% 大賣/鉅額交易
2023/02/173056.6631556.5856.70-2851,608-17.72% 大賣/鉅額交易
2023/02/1689.156.59456.4056.9085.11,6385.19%
2023/02/153156.4217056.2956.10-1391,638-8.48% 大賣/鉅額交易
2023/02/142056.6600.0056.60201,6331.22%
2023/02/135456.3718855.8356.50-1341,634-8.20% 大賣/鉅額交易
2023/02/103356.943656.9456.60-31,633-0.18%
2023/02/092658.24158.1058.00251,6311.53%
2023/02/082758.24658.1358.10211,6441.28%
2023/02/071757.98857.9058.3091,6470.55%
2023/02/062458.055858.0458.10-341,646-2.06%
2023/02/031157.28757.3757.6041,6380.24%
2023/02/022956.7730.956.8856.80-1.91,639-0.11%
2023/02/011656.8212156.8857.00-1051,616-6.50% 大賣/鉅額交易
2023/01/3118.157.562157.4157.80-2.91,602-0.18%
2023/01/301356.4910556.3356.50-921,580-5.82% 大賣/
2023/01/17055.90255.4056.10-21,577-0.13%
2023/01/1645555.061554.8155.004401,56528.10% 大買/鉅額交易
2023/01/13154.602554.8455.00-241,573-1.52%
2023/01/1200.00554.4054.40-51,598-0.31%
2023/01/11253.30553.7453.80-31,625-0.18%
2023/01/101652.7424.753.0453.10-8.71,645-0.53%
2023/01/095052.9920.152.9353.1029.91,6681.79%
2023/01/0600.00152.2052.40-11,675-0.06%
2023/01/052952.111252.0552.20171,7001.00%
2023/01/041952.0500.0051.80191,7201.10%
2023/01/039851.9213.351.7351.8084.71,7454.85%
2022/12/304.252.081652.6752.70-11.81,744-0.68%
2022/12/2914851.6110.651.9351.30137.41,7487.86% 大買/鉅額交易
2022/12/2818252.6769.952.7652.50112.11,7656.35% 大買/鉅額交易
2022/12/2713253.0018053.0653.20-481,803-2.66% 大買/大賣/
2022/12/267252.971952.8353.00531,7962.95%
2022/12/23252.702252.4953.20-201,804-1.11%
2022/12/2200.002,16352.5952.70-2,1631,799-120.21% 大賣/鉅額交易
2022/12/212350.6540.750.6551.00-17.71,749-1.01%
2022/12/2010750.3791.550.7149.8015.51,7010.91% 大買/
2022/12/19152.202,465.751.7651.50-2,464.71,630-151.12% 大賣/鉅額交易
2022/12/165751.8713452.3653.30-771,574-4.89% 大賣/
2022/12/15152.20598.652.2052.00-597.61,563-38.21% 大賣/鉅額交易
2022/12/144252.1316.252.2452.1025.81,6601.55%
2022/12/131851.77298.452.0252.20-280.41,729-16.21% 大賣/鉅額交易
2022/12/12552.283.251.4251.401.81,7940.10%
2022/12/0900.0031852.1652.50-3181,858-17.11% 大賣/鉅額交易
2022/12/083851.927152.1552.10-331,869-1.76%
2022/12/074552.45161.252.4452.20-116.21,904-6.10% 大賣/鉅額交易
2022/12/062853.2317353.2153.00-1451,898-7.64% 大賣/鉅額交易
2022/12/052952.512.552.8453.1026.51,8931.40%
2022/12/02453.303052.8153.00-261,881-1.38%
2022/12/011.453.1251.153.2953.20-49.71,889-2.63%
2022/11/30053.2022553.2753.50-2251,886-11.93% 大賣/鉅額交易
2022/11/2900.0010352.4852.70-1031,889-5.45% 大賣/鉅額交易
2022/11/289551.9731652.0752.40-2211,897-11.64% 大賣/鉅額交易
2022/11/2530252.0020552.0652.10971,8975.11% 大買/大賣/
2022/11/241152.0512751.7152.00-1161,897-6.11% 大賣/鉅額交易
2022/11/23052.4530352.2252.10-3031,888-16.04% 大賣/鉅額交易
2022/11/22651.5011851.5851.60-1121,878-5.96% 大賣/鉅額交易
2022/11/21151.8020151.4751.80-2001,876-10.66% 大賣/鉅額交易
2022/11/18751.20200.651.2551.40-193.61,865-10.38% 大賣/鉅額交易
2022/11/17250.8054.450.9351.40-52.41,860-2.81%
2022/11/168451.19118.751.1651.30-34.71,857-1.87% 大賣/
2022/11/15151.108851.5051.80-871,852-4.70%
2022/11/14168.351.5911451.2951.7054.31,8462.94% 大買/大賣/
2022/11/110.550.2015.150.2750.40-14.61,827-0.80%
2022/11/107950.1914.149.9550.1064.91,8353.54%
2022/11/09650.4016650.3550.30-1601,846-8.67% 大賣/鉅額交易
2022/11/083750.238650.2250.30-491,855-2.64%
2022/11/073949.8216349.8449.85-1241,860-6.66% 大賣/鉅額交易
2022/11/044449.42243.249.2149.25-199.21,862-10.69% 大賣/鉅額交易
2022/11/032950.3200.0049.90291,8481.57%
2022/11/021550.6821850.4850.80-2031,839-11.03% 大賣/鉅額交易
2022/11/013049.51175.849.6949.80-145.81,836-7.94% 大賣/鉅額交易
2022/10/312449.47278.749.5649.40-254.71,837-13.86% 大賣/鉅額交易
2022/10/2812049.9510349.9749.75171,8390.92% 大買/大賣/
2022/10/271451.0726950.4950.40-2551,842-13.84% 大賣/鉅額交易
2022/10/269750.685750.5450.70401,8522.16%
2022/10/2525051.3118951.1350.90611,8903.23% 大買/大賣/
2022/10/2410652.9347752.5152.30-3711,886-19.67% 大買/大賣/鉅額交易
2022/10/219854.184054.4253.10581,8913.07%
2022/10/20350.654.212853.5755.40322.61,88517.11% 大買/鉅額交易
2022/10/19758.154.252454.0754.60734.11,84339.81% 大買/鉅額交易
2022/10/18735.452.732.252.5152.70733.21,82040.28% 大買/鉅額交易
2022/10/1773552.0714052.3952.505951,89931.32% 大買/大賣/鉅額交易
2022/10/14158.552.890.352.9052.50158.21,9488.12% 大買/鉅額交易
2022/10/13205.653.085253.7852.30153.62,0537.48% 大買/鉅額交易
2022/10/12386.454.423554.4354.30351.42,12016.57% 大買/鉅額交易
2022/10/11268.654.238654.0654.30182.62,1758.39% 大買/鉅額交易
2022/10/07291.854.071854.0154.10273.82,19012.50% 大買/鉅額交易
2022/10/06285.153.751153.4954.00274.12,21712.36% 大買/鉅額交易
2022/10/05585.853.70453.4353.50581.82,22926.09% 大買/鉅額交易
2022/10/04603.352.74852.4453.20595.32,24026.58% 大買/鉅額交易
2022/10/03145.250.043.248.9350.201422,2106.42% 大買/鉅額交易
2022/09/3017248.962.948.3349.45169.12,2467.53% 大買/鉅額交易
2022/09/29240.749.40249.1549.25238.72,29210.41% 大買/鉅額交易
2022/09/2845249.8720.350.4849.05431.72,31418.65% 大買/鉅額交易
2022/09/2725950.8100.0050.702592,30311.24% 大買/鉅額交易
2022/09/2663351.2010.251.0850.90622.92,31126.94% 大買/鉅額交易
2022/09/2338751.53152.0051.803862,34416.46% 大買/鉅額交易
2022/09/2221451.032,314.951.3251.50-2,100.92,355-89.20% 大買/大賣/鉅額交易
2022/09/2119452.38137.452.4251.8056.62,3202.44% 大買/大賣/
2022/09/20228.253.68854.5054.50220.22,2809.65% 大買/鉅額交易
2022/09/196553.1616.852.7952.8048.32,2432.15%
2022/09/1626353.4037.353.3354.00225.72,20110.25% 大買/鉅額交易
2022/09/152253.5710.353.5053.6011.72,3230.50%
2022/09/14130.453.3546.353.2753.6084.12,5353.32% 大買/
2022/09/133054.37254.3054.30282,7241.03%
2022/09/1222.154.311154.4754.7011.13,0380.37%
2022/09/0810553.56653.7053.70993,2523.04% 大買/
2022/09/0721453.567153.3053.301433,3634.25% 大買/鉅額交易
2022/09/0622253.411353.4453.702093,5025.97% 大買/鉅額交易
2022/09/0513253.641253.2653.701203,5583.37% 大買/鉅額交易
2022/09/02264.254.211054.1654.20254.23,6087.04% 大買/鉅額交易
2022/09/0116554.1064.453.8054.60100.73,6482.76% 大買/
2022/08/3112254.351054.2854.101123,7183.01% 大買/鉅額交易
2022/08/3014154.561554.4754.501263,7663.35% 大買/鉅額交易
2022/08/2928854.281854.1354.302703,8427.03% 大買/鉅額交易
2022/08/2674.355.202055.2355.2054.34,0151.35%
2022/08/2558.654.770.154.9054.8058.54,0731.44%
2022/08/24175.154.5900.0054.50175.14,1314.24% 大買/鉅額交易
2022/08/2327454.30454.2054.102704,1396.52% 大買/鉅額交易
2022/08/2212254.62054.4054.801224,1492.94% 大買/鉅額交易
2022/08/1931.354.4828.554.2454.302.84,1960.07%
2022/08/185354.7540.454.7554.8012.64,2390.30%
2022/08/172454.648.354.9254.6015.74,2620.37%
2022/08/1628854.322254.4154.302664,2586.25% 大買/鉅額交易
2022/08/1520454.163.654.0754.60200.44,2714.69% 大買/鉅額交易
2022/08/125853.8322.253.7253.9035.84,2920.83%
2022/08/118852.8900.0053.00884,3032.04%
2022/08/1064.452.0118.951.9551.8045.54,3351.05%
2022/08/093452.15152.3052.30334,3480.76%
2022/08/085151.851.752.0852.0049.34,3601.13%
2022/08/055852.340.452.4152.4057.64,3881.31%
2022/08/0411251.2538.251.0251.6073.84,4331.66% 大買/
2022/08/039651.5926.651.4451.9069.44,4741.55%
2022/08/0219452.191551.8952.201794,5633.92% 大買/鉅額交易
2022/08/018052.865652.8652.90244,6300.52%
2022/07/296651.42451.3051.70624,6221.34%
2022/07/2810450.755.451.1551.0098.64,6442.12% 大買/
2022/07/274850.342.150.1151.3045.94,6390.99%
2022/07/2610250.512.250.6450.2099.84,6782.13% 大買/
2022/07/2511250.751.750.8551.00110.34,6902.35% 大買/鉅額交易
2022/07/2212650.6431.250.4450.7094.84,6832.02% 大買/
2022/07/2117749.0812.248.7049.40164.84,6283.56% 大買/鉅額交易
2022/07/2026349.5471.549.4549.40191.54,6584.11% 大買/鉅額交易
2022/07/1913549.4125.849.4649.75109.24,6182.36% 大買/鉅額交易
2022/07/1827648.8511.148.2648.90264.94,5835.78% 大買/鉅額交易
2022/07/1510948.61118.648.5248.35-9.64,579-0.21% 大買/大賣/
2022/07/144649.48173.649.7249.85-127.64,597-2.77% 大賣/鉅額交易
2022/07/1321549.905.949.7649.45209.14,6024.54% 大買/鉅額交易
2022/07/1221449.5816.249.8349.20197.84,6074.29% 大買/鉅額交易
2022/07/115950.3066.750.5650.60-7.74,599-0.17%
2022/07/0864.149.810.149.7949.8063.94,6221.38%
2022/07/0712449.469.449.3249.15114.64,6482.46% 大買/鉅額交易
2022/07/0622749.9110.249.8649.65216.84,6364.68% 大買/鉅額交易
2022/07/0510951.002.550.5551.20106.54,6742.28% 大買/鉅額交易
2022/07/0418850.44105.150.2450.2082.94,7081.76% 大買/大賣/
2022/07/0147750.5317.550.5149.85459.54,7589.66% 大買/鉅額交易
2022/06/3031351.7555.551.8951.90257.54,7965.37% 大買/鉅額交易
2022/06/299752.4729.652.2352.4067.44,8661.38%
2022/06/2813452.39716.952.0353.00-582.94,898-11.90% 大買/大賣/鉅額交易
2022/06/278654.1634.554.4054.2051.54,9331.04%
2022/06/2432853.8046.353.6053.50281.75,0165.62% 大買/鉅額交易
2022/06/23360.254.22392.854.1453.50-32.65,026-0.65% 大買/大賣/
2022/06/22285.155.55971.155.1454.90-6865,196-13.20% 大買/大賣/鉅額交易
2022/06/217,410.458.2563.458.0758.307,3475,154142.53% 大買/鉅額交易
2022/06/207,593.459.051,576.460.1758.906,0175,112117.70% 大買/大賣/鉅額交易
2022/06/1722164.5131764.8164.50-964,998-1.92% 大買/大賣/
2022/06/16765.26875.365.5765.00-868.35,004-17.35% 大賣/鉅額交易
2022/06/1540.366.9764965.9865.50-608.85,011-12.15% 大賣/鉅額交易
2022/06/14263.268.201767.9268.70246.24,9564.97% 大買/鉅額交易
2022/06/13117.468.794368.8468.5074.45,0621.47% 大買/
2022/06/10123.569.8729469.5269.90-170.55,162-3.30% 大買/大賣/鉅額交易
2022/06/09203.269.85108.369.8070.0094.95,4361.75% 大買/大賣/
2022/06/08131.369.454669.3869.2085.35,8641.45% 大買/
2022/06/072668.6913168.6469.30-1055,872-1.79% 大賣/鉅額交易
2022/06/06448.968.4610768.1168.60341.95,8485.85% 大買/大賣/鉅額交易
2022/06/02106.166.015766.1366.0049.15,7820.85% 大買/
2022/06/0182.264.79664.7365.0076.25,8631.30%
2022/05/31663.80663.6063.6005,9930.00%
2022/05/3059.263.892063.9063.9039.26,0080.65%
2022/05/27121.563.4838.263.5264.0083.36,0311.38% 大買/
2022/05/26107.662.921562.5062.9092.66,0731.52% 大買/
2022/05/2514061.651060.7761.801306,1272.12% 大買/鉅額交易
2022/05/241260.6020.160.3560.30-8.16,171-0.13%
2022/05/2329561.033.161.3661.00291.96,1924.71% 大買/鉅額交易
2022/05/20161.960.87060.9061.10161.86,2152.60% 大買/鉅額交易
2022/05/197759.3169.359.3759.807.76,2460.12%
2022/05/1886.860.062159.5260.0065.86,2511.05%
2022/05/176158.703.358.8658.7057.76,2460.92%
2022/05/163057.9726.757.6858.003.36,3310.05%
2022/05/1310157.747157.6657.50306,3510.47% 大買/
2022/05/1272.157.62555.657.5657.00-483.56,377-7.58% 大賣/鉅額交易
2022/05/111058.197058.3258.20-606,376-0.94%
2022/05/104558.3719.858.5559.4025.26,3970.39%
2022/05/09197.259.6212059.7658.8077.26,3921.21% 大買/大賣/
2022/05/061361.5567.461.6561.80-54.46,465-0.84%
2022/05/0510362.63295.562.6262.80-192.56,613-2.91% 大買/大賣/鉅額交易
2022/05/041262.42106.462.2862.20-94.46,600-1.43% 大賣/
2022/05/031662.101,133.261.7862.60-1,117.26,616-16.88% 大賣/鉅額交易
2022/04/292463.4838.263.3863.20-14.26,605-0.21%
2022/04/28263.2021.363.1563.10-19.36,678-0.29%
2022/04/27211.462.748362.4762.70128.46,7521.90% 大買/鉅額交易
2022/04/2634164.0519.364.8364.00321.76,7874.74% 大買/鉅額交易
2022/04/2527.465.7160.965.4765.40-33.66,769-0.50%
2022/04/2211567.83358.267.8167.80-243.26,759-3.60% 大買/大賣/鉅額交易
2022/04/213369.53539.668.9468.70-506.66,776-7.48% 大賣/鉅額交易
2022/04/20570.60110.769.4169.10-105.76,729-1.57% 大賣/鉅額交易
2022/04/191.770.971571.1071.10-13.36,709-0.20%
2022/04/1811369.565.470.0270.10107.66,7021.61% 大買/鉅額交易
2022/04/15170.401070.3070.30-96,704-0.13%
2022/04/14169.9000.0070.3016,6970.01%
2022/04/135470.0413.169.7570.3040.96,6900.61%
2022/04/12367.9034.468.5168.90-31.46,656-0.47%
2022/04/112667.9224.867.9867.601.26,6420.02%
2022/04/081367.9218.467.7668.70-5.46,600-0.08%
2022/04/073167.5258.167.2667.20-27.16,563-0.41%
2022/04/06136.368.006868.3068.0068.46,5061.05% 大買/
2022/04/011369.4128.769.6469.50-15.76,435-0.24%
2022/03/3123.570.3043.470.6670.40-19.96,368-0.31%
2022/03/3091.770.5844.570.2371.4047.26,3410.74%
2022/03/298670.79166.271.1970.70-80.26,278-1.28% 大賣/
2022/03/281772.5292.672.5672.70-75.66,246-1.21%
2022/03/2523474.035973.8773.201756,3372.76% 大買/鉅額交易
2022/03/24200.381.0615681.1481.0044.36,2280.71% 大買/大賣/
2022/03/23702.180.667180.9080.70631.16,3429.95% 大買/鉅額交易
2022/03/22979.382.188182.0881.80898.36,26414.34% 大買/鉅額交易
2022/03/211,352.781.07122.982.0580.601,229.96,11120.12% 大買/大賣/鉅額交易
2022/03/181,870.479.972679.7579.901,844.45,90031.26% 大買/鉅額交易
2022/03/171,522.878.85199.778.8379.301,323.15,78522.87% 大買/大賣/鉅額交易
2022/03/162,429.978.90140.278.7878.702,289.85,70240.15% 大買/大賣/鉅額交易
2022/03/151,808.979.2512079.1279.701,688.95,54530.46% 大買/大賣/鉅額交易
2022/03/142,892.579.1130778.2580.002,585.65,42447.67% 大買/大賣/鉅額交易
2022/03/111,83077.15344.477.2277.301,485.75,13128.95% 大買/大賣/鉅額交易
2022/03/10430.171.4231.171.8272.303994,6728.54% 大買/鉅額交易
2022/03/092069.711570.1370.7054,7520.11%
2022/03/081,517.671.523872.2169.201,479.64,79830.84% 大買/鉅額交易
2022/03/0746.973.02144.472.5572.90-97.54,733-2.06% 大賣/
2022/03/04786.272.8610873.4273.00678.24,65714.56% 大買/大賣/鉅額交易
2022/03/03179.670.44770.8071.00172.64,5153.82% 大買/鉅額交易
2022/03/023270.46670.6870.30264,5600.57%
2022/03/0126.570.602270.8771.004.54,5630.10%
2022/02/2527.369.5328.169.8369.70-0.84,517-0.02%
2022/02/24708.867.7143.368.0167.00665.54,50514.77% 大買/鉅額交易
2022/02/2315768.45144.368.4368.9012.74,5320.28% 大買/大賣/
2022/02/2295.168.922069.0368.80754,5291.66%
2022/02/2138.670.31770.4670.1031.64,5710.69%
2022/02/18234.168.94169.5069.50233.14,6265.04% 大買/鉅額交易
2022/02/17124.269.363.769.5969.40120.64,6122.61% 大買/鉅額交易
2022/02/16469.933069.6769.30-264,602-0.56%
2022/02/15971.20871.2971.2014,5210.02%
2022/02/1427.771.045870.8271.30-30.34,517-0.67%
2022/02/1129.672.6226.472.8873.003.24,5050.07%
2022/02/1055.772.79100.972.7572.50-45.24,512-1.00%
2022/02/096272.123072.2072.50324,4670.72%
2022/02/08221.372.0572.872.2072.10148.44,3893.38% 大買/鉅額交易
2022/02/07175.970.75115.370.8672.0060.54,2551.42% 大買/大賣/
2022/01/260.167.3033.867.2267.50-33.84,101-0.82%
2022/01/2517167.107567.1467.50964,1352.32% 大買/
2022/01/24105.466.561266.8367.5093.44,1902.23% 大買/
2022/01/2137.368.3414.667.7067.5022.84,2040.54%
2022/01/20377.168.92158.668.3569.00218.64,1475.27% 大買/大賣/鉅額交易
2022/01/19227.167.7510367.5568.00124.14,1053.02% 大買/大賣/鉅額交易
2022/01/189167.3233.767.1467.5057.34,0401.42%
2022/01/1716.266.061866.0566.70-1.84,001-0.04%
2022/01/1439.963.343264.0864.507.94,0040.20%
2022/01/136665.07265.4065.10644,0061.60%
2022/01/128464.384764.3664.80374,0490.91%
2022/01/11164.921464.7465.20-134,055-0.32%
2022/01/102.365.50265.7065.500.34,0690.01%
2022/01/07380.265.7000.0065.70380.24,1189.23% 大買/鉅額交易
2022/01/0614665.4700.0065.401464,2213.46% 大買/鉅額交易
2022/01/0547.365.97666.2065.9041.34,3000.96%
2022/01/04866.151566.1366.20-74,332-0.16%
2022/01/0328767.001866.4467.002694,3786.14% 大買/鉅額交易
2021/12/3000.001867.0767.10-184,386-0.41%
2021/12/295.666.8721.367.1067.50-15.74,427-0.35%
2021/12/28866.902067.1267.30-124,451-0.27%
2021/12/270.367.601968.1567.80-18.74,503-0.41%
2021/12/24367.892368.1268.50-204,649-0.43%
2021/12/23306.667.8426.767.8568.20279.94,6995.95% 大買/鉅額交易
2021/12/2237967.93376.767.5867.602.34,7350.05% 大買/大賣/
2021/12/21257.267.57183.167.2968.7074.14,7451.56% 大買/大賣/
2021/12/20568.168.2515768.0068.70411.14,7718.62% 大買/大賣/鉅額交易
2021/12/17267.566.0777.366.1767.00190.14,6694.07% 大買/鉅額交易
2021/12/16637.262.3116462.3962.50473.24,45110.63% 大買/大賣/鉅額交易
2021/12/150.160.70155.760.7660.50-155.64,420-3.52% 大賣/鉅額交易
2021/12/1466.360.3084.460.4059.90-18.14,486-0.40%
2021/12/134861.295.460.5360.9042.64,5270.94%
2021/12/1000.003160.8760.80-314,592-0.68%
2021/12/098.160.22960.4960.70-0.94,709-0.02%
2021/12/082.661.3128.361.7861.00-25.84,939-0.52%
2021/12/07660.02242.360.0060.80-236.35,043-4.69% 大賣/鉅額交易
2021/12/061959.1014.158.9359.604.95,1550.10%
2021/11/245643.6223.243.6843.6032.85,1930.63%
2021/11/2340.842.92142.9042.5539.85,1710.77%
2021/11/225.542.34742.3642.45-1.55,402-0.03%
2021/11/19642.22442.2541.8525,4340.04%
2021/11/1878.842.601342.4642.3565.85,5271.19%
2021/11/1714842.43214.342.4042.55-66.35,597-1.18% 大買/大賣/
2021/11/1633842.141442.1742.253245,7165.67% 大買/鉅額交易
2021/11/1510142.1625.642.2342.2575.45,8411.29% 大買/
2021/11/1241041.9256.741.9042.20353.35,9895.90% 大買/鉅額交易
2021/11/11424.942.1232.342.2441.90392.66,0886.45% 大買/鉅額交易
2021/11/1040841.4215.741.4641.40392.36,1116.42% 大買/鉅額交易
2021/11/0959.241.7615.542.1141.7543.76,1520.71%
2021/11/08327.641.8459.341.7941.60268.36,1124.39% 大買/鉅額交易
2021/11/059640.1219.640.2740.3076.46,0751.26%
2021/11/048.140.5221.240.5540.45-136,144-0.21%
2021/11/033640.3612.240.3040.4023.86,2050.38%
2021/11/0298.539.9311.840.0839.9086.76,2711.38%
2021/11/0136039.999.840.2540.10350.26,4005.47% 大買/鉅額交易
2021/10/29248.540.164140.1940.40207.56,4423.22% 大買/鉅額交易
2021/10/2811239.821839.6639.90946,4521.46% 大買/
2021/10/2713739.471639.5939.501216,4961.86% 大買/鉅額交易
2021/10/2626739.547.239.4239.40259.86,6363.91% 大買/鉅額交易
2021/10/252638.9616.539.0439.259.56,6810.14%
2021/10/2285138.7120.438.9538.55830.66,76812.27% 大買/鉅額交易
2021/10/2128839.5118.139.3739.15269.96,8523.94% 大買/鉅額交易
2021/10/2025739.4532.739.4739.25224.36,8543.27% 大買/鉅額交易
2021/10/19544.339.5012.339.4239.55531.96,9027.71% 大買/鉅額交易
2021/10/18526.139.1837.939.2039.40488.27,0066.97% 大買/鉅額交易
2021/10/151038.721038.6438.7007,1650.00%
2021/10/147.538.161738.1638.30-9.57,318-0.13%
2021/10/134737.5049.237.4437.40-2.37,458-0.03%
2021/10/1253538.3247.538.6538.00487.57,5226.48% 大買/鉅額交易
2021/10/0848739.1252.139.1739.00434.97,6285.70% 大買/鉅額交易
2021/10/0723238.8326.538.9939.10205.57,8262.63% 大買/鉅額交易
2021/10/0619339.1383.139.1539.10109.98,2251.34% 大買/鉅額交易
2021/10/05425.137.9928.538.7139.30396.68,5664.63% 大買/鉅額交易
2021/10/04725.139.5069.439.2838.45655.78,7617.48% 大買/鉅額交易
2021/10/0159940.3171.240.5240.20527.89,0495.83% 大買/鉅額交易
2021/09/30247.440.7432.640.8241.10214.79,4732.27% 大買/鉅額交易
2021/09/2938440.62180.340.5640.50203.710,6391.91% 大買/大賣/鉅額交易
2021/09/2819540.9229.240.8941.25165.811,5111.44% 大買/鉅額交易
2021/09/2741441.0129.241.1141.00384.811,9313.23% 大買/鉅額交易
2021/09/24840.6819.840.9441.05-11.812,578-0.09%
2021/09/233940.3981.840.2740.45-42.713,664-0.31%
2021/09/226640.61414.440.8040.25-348.414,565-2.39% 大賣/鉅額交易
2021/09/174943.078843.0042.80-3914,877-0.26%
2021/09/1624043.47109.743.1643.35130.314,9730.87% 大買/大賣/鉅額交易
2021/09/1512243.4439643.2843.45-27415,137-1.81% 大買/大賣/鉅額交易
2021/09/1449.443.64458.243.8243.80-408.715,363-2.66% 大賣/鉅額交易
2021/09/13693.743.562643.5943.75667.715,6434.27% 大買/鉅額交易
2021/09/1028842.3614.942.1742.25273.115,6301.75% 大買/鉅額交易
2021/09/0917.241.474341.0741.80-25.915,700-0.16%
2021/09/0853541.25365.241.0040.75169.815,7911.07% 大買/大賣/鉅額交易
2021/09/07182.841.7640.242.0041.95142.615,8000.90% 大買/鉅額交易
2021/09/06301.341.9362.841.8541.80238.415,9131.50% 大買/鉅額交易
2021/09/0351741.94893.141.8941.65-376.115,930-2.36% 大買/大賣/鉅額交易
2021/09/0286542.3542942.1441.8543616,0392.72% 大買/大賣/鉅額交易
2021/09/01501.444.02189.543.7443.60311.915,9881.95% 大買/大賣/鉅額交易
2021/08/31413.244.0270.843.9744.50342.415,9912.14% 大買/鉅額交易
2021/08/3024843.4679.643.6343.60168.416,2081.04% 大買/鉅額交易
2021/08/27196.142.88101.543.1743.6094.616,5740.57% 大買/大賣/
2021/08/2649444.5027644.0743.2021817,1811.27% 大買/大賣/鉅額交易
2021/08/25245.142.3825.542.5742.95219.617,4991.26% 大買/鉅額交易
2021/08/24342.142.87818.542.8542.65-476.417,579-2.71% 大買/大賣/鉅額交易
2021/08/2322142.3621.142.3342.2520017,9291.12% 大買/鉅額交易
2021/08/2059441.58276.941.5441.35317.118,2741.73% 大買/大賣/鉅額交易
2021/08/19292.443.22916.143.1142.55-623.718,241-3.42% 大買/大賣/鉅額交易
2021/08/1857842.84207.942.5144.2037018,2052.03% 大買/大賣/鉅額交易
2021/08/1765143.111,078.942.6441.70-427.918,238-2.35% 大買/大賣/鉅額交易
2021/08/16417.245.12900.444.2544.05-483.218,218-2.65% 大買/大賣/鉅額交易
2021/08/132645.8441.345.8045.75-15.318,386-0.08%
2021/08/125646.0586.345.8646.60-30.318,748-0.16%
2021/08/1114.345.7286.545.5745.60-72.219,139-0.38%
2021/08/103245.98652.845.9046.00-620.819,225-3.23% 大賣/鉅額交易
2021/08/0913.446.4214.646.6646.80-1.119,528-0.01%
2021/08/0629.145.7469.645.8745.60-40.619,684-0.21%
2021/08/051,40045.8770145.8745.6069919,8833.52% 大買/大賣/鉅額交易
2021/08/0428446.70784.346.6346.90-500.320,133-2.48% 大買/大賣/鉅額交易
2021/08/0313146.9137.946.8646.8593.120,5580.45% 大買/
2021/08/0228.847.0554646.9447.65-517.220,799-2.49% 大賣/鉅額交易
2021/07/30283.946.97427.847.3746.60-14420,980-0.69% 大買/大賣/鉅額交易
2021/07/2942.247.0330.747.5647.8011.521,1340.05%
2021/07/28380.246.72121.246.3946.8525921,4871.21% 大買/大賣/鉅額交易
2021/07/27292.147.15296.947.0446.75-4.821,777-0.02% 大買/大賣/
2021/07/2625548.21105.948.1847.90149.122,0470.68% 大買/大賣/鉅額交易
2021/07/2327348.1352.648.2448.70220.422,4370.98% 大買/鉅額交易
2021/07/2233647.5116247.4147.3017422,6490.77% 大買/大賣/鉅額交易
2021/07/21812.148.71237.448.7548.20574.722,8262.52% 大買/大賣/鉅額交易
2021/07/201,05248.87194.848.6148.95857.222,9423.74% 大買/大賣/鉅額交易
2021/07/1921349.9448.150.0650.00164.923,1760.71% 大買/鉅額交易
2021/07/163349.5837.849.7249.50-4.823,804-0.02%
2021/07/15181.150.29122.649.9950.5058.523,9130.24% 大買/大賣/
2021/07/14113.248.47812.948.3149.05-699.724,021-2.91% 大買/大賣/鉅額交易
2021/07/13150.150.41655.450.6049.50-505.324,292-2.08% 大買/大賣/鉅額交易
2021/07/12117.253.97282.554.1853.00-165.324,307-0.68% 大買/大賣/鉅額交易
2021/07/099253.41150.753.2753.00-58.724,199-0.24% 大賣/
2021/07/08326.954.64112.454.5254.80214.424,5530.87% 大買/大賣/鉅額交易
2021/07/07325.153.84601.354.2853.10-276.224,397-1.13% 大買/大賣/鉅額交易
2021/07/06650.257.00440.657.2455.90209.524,2640.86% 大買/大賣/鉅額交易
2021/07/0542456.2318456.4257.3024023,3811.03% 大買/大賣/鉅額交易
2021/07/02169.652.25838.451.6152.10-668.822,924-2.92% 大買/大賣/鉅額交易
2021/07/01988.252.59379.551.9050.80608.822,6712.69% 大買/大賣/鉅額交易
2021/06/30612.152.3341252.0052.50200.122,1890.90% 大買/大賣/鉅額交易
2021/06/29535.450.98712.550.3350.00-177.121,338-0.83% 大買/大賣/鉅額交易
2021/06/2836449.21115.649.1249.30248.420,5641.21% 大買/大賣/鉅額交易
2021/06/2546.646.8912.347.1246.7034.320,3460.17%
2021/06/2418047.8587.448.0147.9592.620,6890.45% 大買/
2021/06/231,65647.57161.248.0547.351,494.820,9617.13% 大買/大賣/鉅額交易
2021/06/22528.549.44137.749.2749.00390.720,8711.87% 大買/大賣/鉅額交易
2021/06/212947.0429.247.1346.50-0.221,0550.00%
2021/06/181,47748.3647.148.5147.951,429.921,2546.73% 大買/鉅額交易
2021/06/176248.334748.5648.101521,2470.07%
2021/06/16437.348.694049.3448.50397.221,3801.86% 大買/鉅額交易
2021/06/15319.449.1316.448.9249.2530321,3491.42% 大買/鉅額交易
2021/06/1112.348.184648.2548.40-33.721,266-0.16%
2021/06/10290.747.14277.447.2447.8013.421,3310.06% 大買/大賣/
2021/06/0926048.77303.548.6248.20-43.521,190-0.21% 大買/大賣/
2021/06/0829949.69294.649.7049.604.421,1220.02% 大買/大賣/
2021/06/0763249.7789949.5649.40-26721,164-1.26% 大買/大賣/鉅額交易
2021/06/0487153.14684.752.6951.70186.420,9700.89% 大買/大賣/鉅額交易
2021/06/031,041.252.82714.953.0452.50326.320,9211.56% 大買/大賣/鉅額交易
2021/06/021,255.650.871,254.850.9551.900.820,5920.00% 大買/大賣/
2021/06/0133848.11358.948.3148.55-20.920,218-0.10% 大買/大賣/
2021/05/311,22249.53879.749.4348.35342.320,4731.67% 大買/大賣/鉅額交易
2021/05/28894.448.65662.448.6447.9523220,2051.15% 大買/大賣/鉅額交易
2021/05/27337.346.93277.347.0445.906019,8710.30% 大買/大賣/
2021/05/26409.146.49696.146.2447.00-28719,832-1.45% 大買/大賣/鉅額交易
2021/05/25571.446.00635.345.9546.15-63.919,798-0.32% 大買/大賣/
2021/05/2442347.10425.347.1546.85-2.319,666-0.01% 大買/大賣/
2021/05/21368.846.99790.646.4347.90-421.819,748-2.14% 大買/大賣/鉅額交易
2021/05/20438.148.681,075.448.2646.90-637.319,583-3.25% 大買/大賣/鉅額交易
2021/05/191,247.550.15576.749.7751.40670.819,2933.48% 大買/大賣/鉅額交易
2021/05/18756.146.01122.845.5947.05633.319,0183.33% 大買/大賣/鉅額交易
2021/05/17768.843.861,660.943.5842.80-892.118,945-4.71% 大買/大賣/鉅額交易
2021/05/14695.347.6887947.5347.05-183.718,609-0.99% 大買/大賣/鉅額交易
2021/05/131,167.748.831,476.248.4649.00-308.518,434-1.67% 大買/大賣/鉅額交易
2021/05/121,034.752.341,73752.6251.10-702.218,194-3.86% 大買/大賣/鉅額交易
2021/05/111,02159.02846.757.8255.50174.317,8510.98% 大買/大賣/鉅額交易
2021/05/10445.859.29219.158.6859.40226.717,4041.30% 大買/大賣/鉅額交易
2021/05/0719155.99192.856.0957.60-1.817,183-0.01% 大買/大賣/
2021/05/06306.155.8329855.9356.108.117,0150.05% 大買/大賣/
2021/05/05768.455.411,356.155.2654.20-587.716,752-3.51% 大買/大賣/鉅額交易
2021/05/04605.954.541,036.154.5853.50-430.216,410-2.62% 大買/大賣/鉅額交易
2021/05/0350260.08704.459.1258.00-202.516,080-1.26% 大買/大賣/鉅額交易
2021/04/291,749.260.47769.260.0459.2098015,8196.20% 大買/大賣/鉅額交易
2021/04/28427.458.59796.458.6758.50-36915,474-2.38% 大買/大賣/鉅額交易
2021/04/27468.661.391,686.461.0860.70-1,217.815,347-7.93% 大買/大賣/鉅額交易
2021/04/26688.561.94546.261.7962.00142.315,1240.94% 大買/大賣/鉅額交易
2021/04/23342.157.941,151.258.3159.30-809.214,900-5.43% 大買/大賣/鉅額交易
2021/04/223,900.561.682,713.462.0659.501,187.114,5918.14% 大買/大賣/鉅額交易
2021/04/21366.958.5730758.4758.9059.813,8510.43% 大買/大賣/
2021/04/2048357.43418.257.1058.3064.813,8060.47% 大買/大賣/
2021/04/19640.758.92817.558.4959.20-176.813,667-1.29% 大買/大賣/鉅額交易
2021/04/1657354.97198.454.7455.20374.713,2532.83% 大買/大賣/鉅額交易
2021/04/15214.952.8087.552.6752.30127.412,9290.99% 大買/鉅額交易
2021/04/14631.552.531,21350.8451.50-581.512,790-4.55% 大買/大賣/鉅額交易
2021/04/1348451.2039750.9350.908712,3900.70% 大買/大賣/
2021/04/122,36951.733250.5652.202,33712,45218.77% 大買/鉅額交易
2021/04/0945049.2779549.5248.30-34512,374-2.79% 大買/大賣/鉅額交易
2021/04/081,18450.1345.250.0650.201,138.812,1669.36% 大買/鉅額交易
2021/04/0788246.3575.946.0347.15806.112,0136.71% 大買/鉅額交易
2021/04/06773.945.944846.0346.20725.912,1515.97% 大買/鉅額交易
2021/04/0146645.131945.2444.6044712,0713.70% 大買/鉅額交易
2021/03/3130344.4024144.6444.556211,9580.52% 大買/大賣/
2021/03/3049944.9585744.5145.10-35811,975-2.99% 大買/大賣/鉅額交易
2021/03/2934344.30534.143.8543.80-191.111,926-1.60% 大買/大賣/鉅額交易
2021/03/261,059.142.241,24841.9743.50-188.912,258-1.54% 大買/大賣/鉅額交易
2021/03/2518139.6519739.5739.60-1612,414-0.13% 大買/大賣/
2021/03/248840.101,487.939.8939.75-1,399.912,411-11.28% 大賣/鉅額交易
2021/03/23877.941.326440.8741.50813.911,9296.82% 大買/鉅額交易
2021/03/2268640.0214439.6240.0054211,7934.60% 大買/大賣/鉅額交易
2021/03/1986240.075039.4740.1581211,9186.81% 大買/鉅額交易
2021/03/1883538.83838.9439.1082711,7167.06% 大買/鉅額交易
2021/03/171838.588238.0338.00-6411,741-0.55%
2021/03/161437.948838.0138.15-7411,892-0.62%
2021/03/15538.80638.7138.75-111,824-0.01%
2021/03/121839.281439.5339.25411,7810.03%
2021/03/112639.852439.5939.95211,7380.02%
2021/03/106838.9921339.0339.50-14511,608-1.25% 大賣/鉅額交易
2021/03/094140.16729.839.9139.45-688.811,532-5.97% 大賣/鉅額交易
2021/03/0891039.815339.2938.7085711,2417.62% 大買/鉅額交易
2021/03/0538.538.1278938.1738.20-750.510,964-6.84% 大賣/鉅額交易
2021/03/04728.538.1970537.7938.3023.511,1040.21% 大買/大賣/
2021/03/0384137.0742637.2837.3041510,9103.80% 大買/大賣/鉅額交易
2021/03/0212236.2775236.0535.95-63010,756-5.86% 大買/大賣/鉅額交易
2021/02/261,33535.9013435.6336.051,20110,77111.15% 大買/大賣/鉅額交易
2021/02/2526835.847035.6235.9519810,7151.85% 大買/鉅額交易
2021/02/243735.9828235.6535.35-24510,732-2.28% 大賣/鉅額交易
2021/02/23389.535.8532535.0835.9564.510,7560.60% 大買/大賣/
2021/02/2259334.892034.4335.1057310,5885.41% 大買/鉅額交易
2021/02/1910434.0236733.7933.90-26310,606-2.48% 大買/大賣/鉅額交易
2021/02/1864434.30181.133.3134.55462.910,7634.30% 大買/大賣/鉅額交易
2021/02/1740033.1094.532.9833.20305.510,6542.87% 大買/鉅額交易
2021/02/05332.33332.2332.30010,6170.00%
2021/02/045132.311132.3032.204010,6360.38%
2021/02/032031.8067131.7431.65-65110,641-6.12% 大賣/鉅額交易
2021/02/022332.06331.9332.002010,6830.19%
2021/02/0148.131.441931.1631.9029.110,8050.27%
2021/01/2940.131.6758231.6231.40-541.910,839-5.00% 大賣/鉅額交易
2021/01/282232.04232.4532.102010,8190.18%
2021/01/271032.951033.3532.85010,8530.00%
2021/01/264333.343633.4233.35710,8420.06%
2021/01/25733.122033.2433.35-1310,814-0.12%
2021/01/221532.131032.4333.15510,8510.05%
2021/01/213732.137532.0032.15-3810,796-0.35%
2021/01/202.732.1512932.2132.20-126.310,939-1.15% 大賣/鉅額交易
2021/01/194133.565033.7433.40-910,812-0.08%
2021/01/18833.447433.0334.00-6610,762-0.61%
2021/01/151134.8722.534.8134.55-11.510,718-0.11%
2021/01/14735.71505.735.5735.60-498.710,703-4.66% 大賣/鉅額交易
2021/01/137735.331,294.335.4435.15-1,217.310,690-11.39% 大賣/鉅額交易
2021/01/127536.6915536.4436.10-8010,562-0.76% 大賣/
2021/01/1118136.90185.136.7037.00-4.110,483-0.04% 大買/大賣/
2021/01/082,326.536.9225036.8137.002,076.510,43519.90% 大買/大賣/鉅額交易
2021/01/0721736.9625036.6936.60-3310,330-0.32% 大買/大賣/
2021/01/062937.09528.136.9436.80-499.110,253-4.87% 大賣/鉅額交易
2021/01/0566737.5731037.3937.7535710,0713.54% 大買/大賣/鉅額交易
2021/01/04985.136.5326036.6236.95725.19,8417.37% 大買/大賣/鉅額交易
2020/12/31235.8026436.0436.50-2629,587-2.73% 大賣/鉅額交易
2020/12/3032836.241,413.236.7136.15-1,085.29,502-11.42% 大買/大賣/鉅額交易
2020/12/2980437.2527737.2937.405279,2175.72% 大買/大賣/鉅額交易
2020/12/282336.41260.836.5736.30-237.88,927-2.66% 大賣/鉅額交易
2020/12/252036.6277936.4836.55-7598,843-8.58% 大賣/鉅額交易
2020/12/2417836.9335837.0836.60-1808,722-2.06% 大買/大賣/鉅額交易
2020/12/2318237.111,962.136.8037.30-1,780.18,566-20.78% 大買/大賣/鉅額交易
2020/12/22280.138.871,392.238.7237.40-1,112.18,472-13.13% 大買/大賣/鉅額交易
2020/12/211,219.237.33751.237.1738.254687,7636.03% 大買/大賣/鉅額交易
2020/12/1845.135.2938335.0735.30-337.97,197-4.69% 大賣/鉅額交易
2020/12/1758734.8340134.7434.901867,0942.62% 大買/大賣/鉅額交易
2020/12/1653334.70386.134.6734.90146.97,1012.07% 大買/大賣/鉅額交易
2020/12/1532834.46338.134.4034.50-10.17,053-0.14% 大買/大賣/
2020/12/142633.9535433.8333.95-3286,976-4.70% 大賣/鉅額交易
2020/12/11333.5048533.5033.80-4827,087-6.80% 大賣/鉅額交易
2020/12/10151.233.8340333.7733.35-251.97,114-3.54% 大買/大賣/鉅額交易
2020/12/091233.4737633.6833.80-3647,029-5.18% 大賣/鉅額交易
2020/12/081532.7030933.0733.20-2947,277-4.04% 大賣/鉅額交易
2020/12/07933.0231633.0533.20-3077,495-4.10% 大賣/鉅額交易
2020/12/0447833.1431733.1233.201617,7672.07% 大買/大賣/鉅額交易
2020/12/037232.7619032.8932.80-1188,068-1.46% 大賣/鉅額交易
2020/12/02933.1845233.1633.20-4438,464-5.23% 大賣/鉅額交易
2020/12/01633.0749233.6133.85-4868,699-5.59% 大賣/鉅額交易
2020/11/301,293.634.2922.334.3833.451,271.38,78214.48% 大買/鉅額交易
2020/11/2765433.4166.233.2933.55587.98,6056.83% 大買/鉅額交易
2020/11/261232.0117632.1132.25-1648,472-1.94% 大賣/鉅額交易
2020/11/25174.332.0214931.8132.0025.38,5480.30% 大買/大賣/
2020/11/241031.24131.3531.3098,4330.11%
2020/11/232331.725330.9931.80-308,398-0.36%
2020/11/2038430.6923130.7530.901538,2991.84% 大買/大賣/鉅額交易
2020/11/191831.690.131.9731.4517.98,2030.22%
2020/11/1844.232.05277.132.3432.00-232.98,150-2.86% 大賣/鉅額交易
2020/11/17857.132.1221331.7932.50644.18,0458.01% 大買/大賣/鉅額交易
2020/11/1625130.875830.7830.851937,8042.47% 大買/鉅額交易
2020/11/1330530.625730.2930.602487,7863.18% 大買/鉅額交易
2020/11/1211330.241030.7030.001037,7791.32% 大買/鉅額交易
2020/11/1133030.63130.4030.803297,7974.22% 大買/鉅額交易
2020/11/106430.949431.1030.75-307,771-0.39%
2020/11/0966731.421631.1631.206517,6978.46% 大買/鉅額交易
2020/11/0652030.665130.8030.604697,5636.20% 大買/鉅額交易
2020/11/0515930.41130.2530.351587,5262.10% 大買/鉅額交易
2020/11/0428530.3200.0030.352857,4933.80% 大買/鉅額交易
2020/11/03029.8000.0029.8507,3930.00%
2020/11/0200.00329.7029.85-37,381-0.04%
2020/10/30739.730.426130.0830.20678.77,3529.23% 大買/鉅額交易
2020/10/291830.0336029.8130.05-3427,258-4.71% 大賣/鉅額交易
2020/10/2820430.7423830.5930.40-347,223-0.47% 大買/大賣/
2020/10/273029.90529.9229.90256,9660.36%
2020/10/267629.66129.6529.75756,9171.08%
2020/10/2336529.553029.5329.453356,8984.86% 大買/鉅額交易
2020/10/2222.229.304729.2429.25-24.86,885-0.36%
2020/10/214529.0422528.9129.15-1806,825-2.64% 大賣/鉅額交易
2020/10/20428.43428.5628.5006,7980.00%
2020/10/1600.00629.2529.30-66,748-0.09%
2020/10/1500.0014428.8028.95-1446,715-2.14% 大賣/鉅額交易
2020/10/14229.005428.8829.00-526,688-0.78%
2020/10/1300.0018328.7228.90-1836,646-2.75% 大賣/鉅額交易
2020/10/121328.80528.6028.4586,6150.12%
2020/10/082028.90428.9829.15166,5380.24%
2020/10/071428.74828.8828.8066,4760.09%
2020/10/0600.00628.8328.95-66,428-0.09%
2020/10/0525028.89328.9028.952476,3963.86% 大買/鉅額交易
2020/09/3000.002428.3028.50-246,348-0.38%
2020/09/29528.71228.9328.3536,3060.05%
2020/09/28328.255028.3928.50-476,291-0.75%
2020/09/25728.101027.9028.05-36,256-0.05%
2020/09/2419329.09428.9528.751896,1613.07% 大買/鉅額交易
2020/09/23229.6016329.3329.40-1616,080-2.65% 大賣/鉅額交易
2020/09/224429.764229.5729.8526,0140.03%
2020/09/210.629.7025.629.4829.70-255,899-0.42%
2020/09/18429.7000.0029.5045,7530.07%
2020/09/1711030.09230.4330.201085,6051.93% 大買/鉅額交易
2020/09/1600.003030.4830.60-305,432-0.55%
2020/09/152929.70851.829.6130.00-822.85,264-15.63% 大賣/鉅額交易
2020/09/14229.63329.9530.00-15,154-0.02%
2020/09/111929.911730.1329.5525,0150.04%
2020/09/1044230.248530.0430.003574,7007.60% 大買/鉅額交易
2020/09/09730.321630.3030.70-94,502-0.20%
2020/09/089630.50930.2230.65874,2202.06%
2020/09/072329.732229.8829.6513,9820.03%
2020/09/043128.855129.0628.95-203,599-0.56%
2020/09/0300.00528.2028.10-53,323-0.15%
2020/09/021927.692727.6727.70-83,138-0.25%
2020/09/0117727.00427.2026.951732,9285.91% 大買/鉅額交易
2020/08/3153426.62326.4826.755312,84918.64% 大買/鉅額交易
2020/08/2815025.6000.0025.701502,6995.56% 大買/鉅額交易
2020/08/271025.55125.6025.5092,6920.33%
2020/08/2610625.5100.0025.501062,6803.95% 大買/鉅額交易
2020/08/24225.2500.0025.4022,6860.07%
2020/08/21225.2500.0025.2522,6630.08%
2020/08/202124.99324.9024.80182,6430.68%
2020/08/19225.6500.0025.5522,6010.08%
2020/08/183725.524125.4525.60-42,564-0.16%
2020/08/1713.125.3000.0025.4013.12,5250.52%
2020/08/14524.5000.0024.7552,4620.20%
2020/08/1300.00124.3524.55-12,427-0.04%
2020/08/12424.18624.2524.60-22,438-0.08%
2020/08/113324.2800.0024.55332,4211.36%
2020/08/102324.23724.1124.15162,3700.68%
2020/08/07123.7500.0023.8012,3480.04%
2020/08/06223.7800.0023.9022,3400.09%
2020/08/05423.95224.1523.9522,3240.09%
2020/08/032624.061723.9824.0092,2910.39%
2020/07/3100.00123.4523.55-12,234-0.04%
2020/07/29123.5027823.4423.55-2772,224-12.45% 大賣/鉅額交易
2020/07/2800.00323.5023.35-32,207-0.14%
2020/07/2700.00423.5523.50-42,191-0.18%
2020/07/2400.003123.6923.55-312,185-1.42%
2020/07/23523.8000.0023.8052,1590.23%
2020/07/22723.441023.3523.50-32,127-0.14%
2020/07/21523.001023.0323.00-52,086-0.24%
2020/07/17523.00223.0022.9532,0410.15%
2020/07/1600.00323.0022.95-32,046-0.15%
2020/07/1500.00122.8022.95-12,030-0.05%
2020/07/096022.95522.9522.90552,0222.72%
2020/07/087222.791822.7422.80542,0152.68%
2020/07/07122.8000.0022.8012,0080.05%
2020/07/0600.001123.1723.05-111,990-0.55%
2020/07/02122.8523.322.9723.15-22.31,954-1.14%
2020/07/0100.0026.622.6522.60-26.61,901-1.40%
2020/06/3000.00622.2622.40-61,871-0.32%
2020/06/2400.0053222.0822.15-5321,868-28.46% 大賣/鉅額交易
2020/06/23122.0580022.1122.15-7991,882-42.45% 大賣/鉅額交易
2020/06/2220022.3570022.3322.40-5001,897-26.35% 大買/大賣/鉅額交易
2020/06/190.122.40122.4022.40-0.91,902-0.05%
2020/06/176.222.0275222.0322.20-745.81,882-39.62% 大賣/鉅額交易
2020/06/161522.001,22021.9222.00-1,2051,892-63.67% 大賣/鉅額交易
2020/06/151322.0159622.0821.90-5831,881-30.99% 大賣/鉅額交易
2020/06/122122.453422.5022.35-131,835-0.71%
2020/06/114824.3300.0024.30481,7372.76%
2020/06/1000.001124.3524.30-111,678-0.66%
2020/06/053224.3000.0024.30321,6741.91%
2020/06/0400.00224.2524.25-21,700-0.12%
2020/06/0323724.404624.3524.351911,72811.05% 大買/鉅額交易
2020/06/0200.00824.2524.30-81,747-0.46%
2020/05/28824.05124.0524.1571,8350.38%
2020/05/2100.001023.8523.95-101,816-0.55%
2020/05/201023.6000.0023.55101,7860.56%
2020/05/191023.3446023.3323.50-4501,769-25.43% 大賣/鉅額交易
2020/05/1800.001,06823.2223.25-1,0681,743-61.27% 大賣/鉅額交易
2020/05/149923.1200.0023.05991,7015.82%
2020/05/13723.1000.0023.2571,7000.41%
2020/05/071223.03622.9223.0561,8090.33%
2020/05/0600.008022.9122.90-801,815-4.41%
2020/05/05522.902022.8622.90-151,805-0.83%
2020/05/0400.00122.7022.70-11,802-0.06%
2020/04/3000.002222.8523.10-221,801-1.22%
2020/04/29522.8011122.7622.80-1061,815-5.84% 大賣/鉅額交易
2020/04/2700.003222.3322.35-321,871-1.71%
2020/04/2400.003621.9922.00-361,861-1.93%
2020/04/2300.007421.8921.90-741,861-3.98%
2020/04/2100.0010121.9221.80-1011,877-5.38% 大賣/鉅額交易
2020/04/20222.1500.0022.1521,8570.11%
2020/04/1600.003122.1022.10-311,866-1.66%
2020/04/1500.005022.1422.15-501,865-2.68%
2020/04/143.722.0300.0022.053.71,8890.19%
2020/04/13621.983821.8821.85-321,891-1.69%
2020/04/1000.001721.9021.95-171,909-0.89%
2020/04/08721.717021.6721.80-631,944-3.24%
2020/04/0710421.5311221.4821.50-81,956-0.41% 大買/大賣/
2020/04/06121.403921.3321.45-381,953-1.95%
2020/04/0100.00921.5521.50-91,948-0.46%
2020/03/302721.4600.0021.50271,9541.38%
2020/03/271221.3400.0021.10121,9690.61%
2020/03/26121.005421.2021.40-531,963-2.70%
2020/03/25120.807221.1021.30-711,961-3.62%
2020/03/24520.2000.0020.2051,9330.26%
2020/03/23119.7000.0019.6011,9220.05%
2020/03/2000.0016.820.1220.00-16.81,937-0.87%
2020/03/1900.00219.6319.40-21,922-0.10%
2020/03/183521.7921921.5021.30-1841,866-9.86% 大賣/鉅額交易
2020/03/1710022.00522.0021.90951,8375.17%
2020/03/1600.0017022.4522.30-1701,810-9.39% 大賣/鉅額交易
2020/03/13722.102622.0822.15-191,764-1.08%
2020/03/122522.82523.0022.75201,7021.17%
2020/03/1100.0019423.3823.45-1941,674-11.58% 大賣/鉅額交易
2020/03/101223.204.323.1423.257.71,6610.46%
2020/03/09723.681423.5123.50-71,628-0.43%
2020/03/065524.065723.9524.10-21,597-0.13%
2020/03/052724.25124.2024.35261,5671.66%
2020/03/0400.002423.5123.60-241,479-1.62%
2020/03/031023.10223.0523.1081,4740.54%
2020/03/02122.50122.8022.7001,4820.00%
2020/02/2700.00222.5022.50-21,529-0.13%
2020/02/261222.4100.0022.50121,5810.76%
2020/02/251322.22222.3522.50111,5920.69%
2020/02/2451.622.4500.0022.4051.61,5883.25%
2020/02/2114022.65822.7022.601321,5958.27% 大買/鉅額交易
2020/02/125422.7000.0022.70541,5953.39%
2020/02/074522.83022.8522.80451,4633.08%
2020/02/06522.8500.0022.9051,4630.34%
2020/02/05122.754422.7122.75-431,476-2.91%
2020/01/3113222.5300.0022.551321,4229.28% 大買/鉅額交易
2020/01/301,50022.7100.0022.501,5001,404106.80% 大買/鉅額交易
2020/01/2000.00023.2523.2501,3400.00%
2020/01/1500.0012523.2423.25-1251,369-9.13% 大賣/鉅額交易
2020/01/131023.2000.0023.20101,4060.71%
2020/01/09123.2000.0023.1511,4310.07%
2020/01/0800.001123.1223.10-111,437-0.77%
2020/01/078023.256023.2523.25201,4041.42%
2020/01/061123.2100.0023.25111,4030.78%
2020/01/0320123.3400.0023.352011,39714.38% 大買/鉅額交易
2020/01/02223.35923.3523.35-71,377-0.51%
2019/12/308622.9400.0022.95861,3336.45%
2019/12/275022.8400.0022.95501,3253.77%
2019/12/269422.823222.8522.85621,3174.70%
2019/12/2532622.8100.0022.903261,30325.02% 大買/鉅額交易
2019/12/2418222.7400.0022.901821,29314.08% 大買/鉅額交易
2019/12/2321522.6900.0022.702151,26117.04% 大買/鉅額交易
2019/12/2016022.8300.0022.701601,24712.82% 大買/鉅額交易
2019/12/1919623.011023.0123.001861,21115.35% 大買/鉅額交易
2019/12/185122.951.922.9023.0549.11,1964.10%
2019/12/1711022.91323.0022.951071,1859.02% 大買/鉅額交易
2019/12/1623422.9400.0022.952341,15720.21% 大買/鉅額交易
2019/12/135022.6800.0022.75501,1404.38%
2019/12/124022.5800.0022.70401,1333.53%
2019/12/112822.53122.5522.60271,1272.40%
2019/12/105622.4700.0022.40561,1264.97%
2019/12/094622.6200.0022.60461,1334.06%
2019/12/061022.60122.7022.6591,1420.79%
2019/12/0588.122.6300.0022.6588.11,1497.66%
2019/12/045022.6400.0022.70501,1394.39%
2019/12/033022.6300.0022.70301,1332.65%
2019/12/026022.53122.5522.60591,1445.15%
2019/11/299122.4900.0022.60911,1507.91%
2019/11/284022.4800.0022.55401,1493.48%
2019/11/2715022.4100.0022.401501,11413.46% 大買/鉅額交易
2019/11/2650022.3800.0022.505001,09845.51% 大買/鉅額交易
2019/11/253521.8623522.0622.00-2001,026-19.49% 大賣/鉅額交易
2019/11/2217021.6500.0021.6017098017.34% 大買/鉅額交易
2019/11/2117621.67721.5521.5516997217.38% 大買/鉅額交易
2019/11/2017721.7600.0021.7017796918.25% 大買/鉅額交易
2019/11/1916521.7200.0021.6516595717.23% 大買/鉅額交易
2019/11/187121.7400.0021.75719497.47%
2019/11/1510921.650.121.5021.50108.996111.33% 大買/鉅額交易
2019/11/146621.6300.0021.60669706.80%
2019/11/1317521.5700.0021.6517598217.82% 大買/鉅額交易
2019/11/0800.00121.8021.75-1996-0.10%
2019/11/065121.736021.7421.75-91,005-0.90%
2019/11/051021.60221.7021.6081,0320.77%
2019/11/046621.5400.0021.50661,0416.34%
2019/11/011021.60221.6521.6081,0390.77%
2019/10/311021.501521.5221.60-51,054-0.47%
2019/10/301021.5300.0021.50101,0710.93%
2019/10/292021.4000.0021.40201,0861.84%
2019/10/285221.39521.4021.35471,0904.31%
2019/10/253021.4200.0021.50301,0952.74%
2019/10/242021.4500.0021.50201,1011.82%
2019/10/2310021.4615521.3921.35-551,116-4.93% 大賣/
2019/10/2214021.6400.0021.601401,09612.77% 大買/鉅額交易
2019/10/219021.9356121.8421.75-4711,090-43.18% 大賣/鉅額交易
2019/10/18721.4200.0022.2571,0610.66%
2019/10/1710021.30421.3021.20961,0229.39%
2019/10/169221.3912821.3921.35-361,013-3.55% 大賣/
2019/10/157021.4500.0021.40701,0246.83%
2019/10/148421.4800.0021.50841,0488.01%
2019/10/0910021.4521121.2821.45-1111,068-10.39% 大賣/鉅額交易
2019/10/0810021.6400.0021.601001,0779.28%
2019/10/075321.7300.0021.70531,0974.83%
2019/10/042021.7300.0021.75201,1141.79%
2019/10/031021.5500.0021.70101,1280.89%
2019/10/022721.61721.6521.65201,1411.75%
2019/10/012021.60121.5021.60191,1581.64%
2019/09/275921.53121.5521.55581,1654.98%
2019/09/262221.52321.6021.60191,1611.64%
2019/09/252021.556021.5521.55-401,160-3.45%
2019/09/246021.5019421.5121.60-1341,157-11.58% 大賣/鉅額交易
2019/09/232021.602.421.5221.6017.61,1501.53%
2019/09/2033.421.3800.0021.5033.41,1492.91%
2019/09/191021.3500.0021.35101,1450.87%
2019/09/1800.0018021.3021.30-1801,161-15.49% 大賣/鉅額交易
2019/09/172021.1000.0021.25201,1981.67%
2019/09/161121.1400.0021.15111,2290.89%
2019/09/123621.1100.0021.05361,2432.90%
2019/09/1112221.0810521.0421.10171,2601.35% 大買/大賣/
2019/09/105021.0400.0021.20501,2504.00%
2019/09/0913021.085.320.9621.10124.71,24310.03% 大買/鉅額交易
2019/09/064021.1600.0021.25401,2363.23%
2019/09/053821.10121.0021.15371,2372.99%
2019/09/04345.420.8400.0020.90345.41,24527.73% 大買/鉅額交易
2019/09/037020.840.421.0520.9069.71,2265.68%
2019/09/02170.220.7500.0020.85170.21,20714.09% 大買/鉅額交易
2019/08/303620.74220.7520.75341,1912.85%
2019/08/2914020.5900.0020.551401,19111.75% 大買/鉅額交易
2019/08/2811620.671920.6520.65971,1798.22% 大買/
2019/08/2713020.7000.0020.651301,16911.12% 大買/鉅額交易
2019/08/269020.7200.0020.70901,1557.79%
2019/08/234220.7700.0020.80421,1493.65%
2019/08/22120.320.7900.0020.80120.31,15310.43% 大買/鉅額交易
2019/08/216020.789620.7420.80-361,175-3.06%
2019/08/2019020.7700.0020.801901,17916.11% 大買/鉅額交易
2019/08/1919720.84120.7520.751961,16416.84% 大買/鉅額交易
2019/08/1613520.97120.9020.901341,16111.54% 大買/鉅額交易
2019/08/1525321.0600.0021.052531,16621.68% 大買/鉅額交易
2019/08/1422021.352021.2521.302001,16517.15% 大買/鉅額交易
2019/08/1312021.400.221.2521.25119.81,16610.27% 大買/鉅額交易
2019/08/1241721.6400.0021.704171,16835.69% 大買/鉅額交易
2019/08/08262.321.6400.0021.70262.31,15822.64% 大買/鉅額交易
2019/08/071,424.421.2539521.2321.301,029.41,15289.34% 大買/大賣/鉅額交易
2019/08/069420.4940020.4720.60-3061,130-27.08% 大賣/鉅額交易
2019/08/0512020.8700.0020.751201,12810.63% 大買/鉅額交易
2019/08/028021.28121.3521.10791,1217.04%
2019/08/019121.43221.5521.35891,1227.93%
2019/07/3110921.6010521.5821.5541,1170.36% 大買/大賣/
2019/07/3012321.7200.0021.701231,10911.08% 大買/鉅額交易
2019/07/2900.00121.7521.80-11,125-0.09%
2019/07/267321.598221.6321.60-91,130-0.80%
2019/07/257021.4910021.5521.60-301,130-2.65%
2019/07/2410321.75131.221.6221.55-28.21,124-2.51% 大買/大賣/
2019/07/2310121.910.721.9021.90100.41,1149.01% 大買/
2019/07/228021.993422.0522.00461,1094.15%
2019/07/1920.222.107722.1022.05-56.81,127-5.04%
2019/07/183022.001.422.0322.1028.61,1452.50%
2019/07/179022.1800.0022.05901,1697.69%
2019/07/169222.350.822.3522.3591.21,1727.78%
2019/07/15223.6500.0023.6521,1600.17%
2019/07/1260.223.6600.0023.6560.21,1535.21%
2019/07/111.423.7000.0023.701.41,1510.12%
2019/07/1010223.5000.0023.501021,1329.01% 大買/鉅額交易
2019/07/091023.30123.4023.3591,1250.80%
2019/07/08107.323.271123.1923.1596.31,1268.55% 大買/
2019/07/05123.0050423.1223.00-5031,152-43.65% 大賣/鉅額交易
2019/07/0300.005523.0623.00-551,191-4.62%
2019/07/021223.1700.0023.15121,1981.00%
2019/06/27523.201023.1523.25-51,206-0.41%
2019/06/261423.1500.0023.15141,2061.16%
2019/06/25323.2200.0023.0531,2120.25%
2019/06/2121723.16123.4523.452161,16018.61% 大買/鉅額交易
2019/06/201223.0500.0023.10121,1291.06%
2019/06/1931422.9600.0023.003141,12527.89% 大買/鉅額交易
2019/06/1810022.8300.0022.851001,1338.83%
2019/06/1700.00222.8522.85-21,135-0.18%
2019/06/131.423.0600.0022.651.41,1330.12%
2019/06/1211.422.5300.0022.5011.41,1311.00%
2019/06/0600.00122.2522.25-11,133-0.09%
2019/06/05122.251222.2522.30-111,133-0.97%
2019/06/0400.00122.2022.25-11,137-0.09%
2019/06/03122.1500.0022.2011,1360.09%
2019/05/31622.1500.0022.1561,1410.53%
2019/05/3000.00122.0522.20-11,141-0.09%
2019/05/29121.952722.0022.00-261,144-2.27%
2019/05/2800.00122.3021.85-11,131-0.09%
2019/05/27122.3000.0022.3011,1040.09%
2019/05/2400.00122.4022.40-11,096-0.09%
2019/05/23122.3500.0022.2511,1010.09%
2019/05/2225622.470.722.5022.55255.31,09923.23% 大買/鉅額交易
2019/05/217322.1400.0022.35731,1106.57%
2019/05/2032222.0700.0022.103221,12128.71% 大買/鉅額交易
2019/05/1700.00122.2522.00-11,125-0.09%
2019/05/16122.05122.2022.1001,1260.00%
2019/05/1525022.2200.0022.202501,13522.02% 大買/鉅額交易
2019/05/1413822.041.421.7322.25136.61,14711.90% 大買/鉅額交易
2019/05/1321821.8500.0021.752181,14619.01% 大買/鉅額交易
2019/05/1025022.31122.2022.152491,13721.89% 大買/鉅額交易
2019/05/09122.4000.0022.1511,1410.09%
2019/05/0812422.41222.2822.451221,13110.79% 大買/鉅額交易
2019/05/07222.101122.2422.35-91,116-0.81%
2019/05/069622.243622.1922.25601,1215.35%
2019/05/033822.10322.2022.25351,1223.12%
2019/05/0219022.046422.1022.101261,11111.33% 大買/鉅額交易
2019/04/2600.00121.5521.65-11,089-0.09%
2019/04/25121.606121.6321.55-601,093-5.49%
2019/04/2400.005221.6121.65-521,072-4.85%
2019/04/2300.00821.6021.60-81,059-0.75%
2019/04/22221.887021.7621.75-681,036-6.56%
2019/04/19922.00121.9522.0081,0210.78%
2019/04/18221.8000.0021.8521,0120.20%
2019/04/1700.00421.9321.90-41,002-0.40%
2019/04/1620221.982122.0022.0018198618.35% 大買/鉅額交易
2019/04/1520122.082022.0422.0018199718.15% 大買/鉅額交易
2019/04/1200.001822.0522.05-181,015-1.77%
2019/04/1100.005022.1122.15-501,007-4.96%
2019/04/109721.9500.0021.95979739.97%
2019/04/0935321.7800.0021.9035394737.27% 大買/鉅額交易
2019/04/0313921.1800.0021.1513993214.90% 大買/鉅額交易
2019/04/0211021.1800.0021.1011095311.54% 大買/鉅額交易
2019/04/01921.20121.2521.1589620.83%
2019/03/291121.26621.2021.2559810.51%
2019/03/282121.25121.1521.30201,1411.75%
2019/03/27120.95921.1421.25-81,160-0.69%
2019/03/2600.00121.0021.05-11,243-0.08%
2019/03/25120.9500.0020.9511,2480.08%
2019/03/212021.2700.0021.45201,2351.62%
2019/03/205020.8000.0020.90501,2114.13%
2019/03/195020.771420.7220.75361,2032.99%
2019/03/18120.60120.7020.7501,1980.00%
2019/03/15120.6500.0020.6011,1950.08%
2019/03/1400.00820.6820.65-81,193-0.67%
2019/03/1200.00120.5520.60-11,197-0.08%
2019/03/11120.45220.4520.45-11,196-0.08%
2019/03/0800.00120.4020.50-11,212-0.08%
2019/03/0700.00420.6520.60-41,208-0.33%
2019/03/0600.007320.6720.75-731,207-6.05%
2019/03/0500.002720.5820.65-271,204-2.24%
2019/03/0400.00520.4920.65-51,201-0.42%
2019/02/271520.4900.0020.50151,1991.25%
2019/02/2600.00120.4020.40-11,198-0.08%
2019/02/25120.35120.3520.3001,2020.00%
2019/02/22120.25120.3520.2501,2000.00%
2019/02/21120.35120.5520.4001,1900.00%
2019/02/20120.30320.5520.50-21,173-0.17%
2019/02/15319.80119.8019.9021,1170.18%
2019/02/14119.9000.0019.8511,1100.09%
2019/02/1300.00119.7019.95-11,095-0.09%
2019/02/12419.69119.6019.6531,0840.28%
2019/02/11319.6800.0019.6531,0750.28%
2019/01/3000.00119.7519.70-11,063-0.09%
2019/01/29119.502719.5619.75-261,053-2.47%
2019/01/28119.55119.5519.6001,0510.00%
2019/01/25119.60319.6319.50-21,054-0.19%
2019/01/2300.009819.0819.05-981,029-9.52%
2019/01/22119.1000.0019.1511,0270.10%
2019/01/2100.00119.1519.15-11,035-0.10%
2019/01/18119.1000.0019.1511,0410.10%
2019/01/1600.00119.0519.05-11,046-0.10%
2019/01/15119.004719.0019.05-461,056-4.35%
2019/01/142119.0100.0019.00211,0502.00%
2019/01/1100.00119.2019.05-11,077-0.09%
2019/01/10119.0500.0019.0011,0680.09%
2019/01/0914719.0800.0019.051471,06413.80% 大買/鉅額交易
2019/01/0800.00118.9018.80-11,061-0.09%
2019/01/07118.704618.7318.85-451,062-4.23%
2019/01/04518.6010018.6918.65-951,052-9.02%
2019/01/0200.0010118.8718.90-1011,058-9.54% 大賣/鉅額交易
2018/12/2800.003018.8919.00-301,058-2.83%
2018/12/261018.8050218.7918.85-4921,068-46.06% 大賣/鉅額交易
2018/12/25118.853218.8818.85-311,060-2.92%
2018/12/24118.9500.0018.9511,0450.10%
2018/12/22318.951419.0119.05-111,048-1.05%
2018/12/21119.05219.0318.85-11,065-0.09%
2018/12/2000.001319.8519.65-13937-1.39%
2018/12/19420.1000.0019.6049110.44%
2018/12/1800.008020.5320.50-80826-9.68%
2018/12/1700.00120.7520.75-1827-0.12%
2018/12/14120.606920.6120.75-68842-8.07%
2018/12/125920.86120.7020.80588536.80%
2018/12/11120.6500.0020.7018540.12%
2018/12/0700.00220.8020.85-2858-0.23%
2018/12/0600.003720.7920.75-37860-4.30%
2018/12/052120.895420.8520.90-33851-3.88%
2018/12/0400.00221.0021.00-2855-0.23%
2018/12/0300.00120.9520.95-1852-0.12%
2018/11/292020.9400.0020.95208352.40%
2018/11/2810520.9800.0021.0010583012.65% 大買/鉅額交易
2018/11/2700.00120.7020.65-1824-0.12%
2018/11/26120.7500.0020.7518240.12%
2018/11/2300.00120.7020.75-1822-0.12%
2018/11/22120.8500.0020.8518280.12%
2018/11/20621.0000.0020.9568260.73%
2018/11/1900.00120.9521.00-1830-0.12%
2018/11/16120.7500.0020.9018270.12%
2018/11/1400.00120.8020.80-1815-0.12%
2018/11/13120.70120.7520.7008190.00%
2018/11/12120.8500.0021.0018190.12%
2018/11/0900.00121.1520.95-1827-0.12%
2018/11/08121.0013421.0221.10-133837-15.88% 大賣/鉅額交易
2018/11/0700.0083.120.8521.00-83.1856-9.70%
2018/11/06120.90120.9520.8008640.00%
2018/11/05120.854420.9120.90-43862-4.99%
2018/11/021520.9600.0021.00158541.76%
2018/10/314520.9700.0020.95458525.28%
2018/10/2900.00120.8020.60-1864-0.12%
2018/10/26320.70120.9020.8528660.23%
2018/10/25120.8500.0020.9518680.12%
2018/10/24621.081121.0821.10-5869-0.58%
2018/10/233421.3400.0021.35348633.94%
2018/10/22221.55121.4521.6018590.12%
2018/10/193021.7500.0021.35308663.46%
2018/10/182121.97122.0022.00208402.38%
2018/10/17122.103522.0322.00-34845-4.02%
2018/10/165622.041222.0022.10448465.20%
2018/10/15122.001322.0822.10-12848-1.42%
2018/10/1200.008822.1022.10-88846-10.40%
2018/10/11722.1910221.9722.05-95844-11.25% 大賣/
2018/10/091023.0200.0023.05108091.24%
2018/10/082623.0300.0023.10268103.21%
2018/10/051822.89123.4022.85178072.11%
2018/10/04123.5500.0023.5017920.13%
2018/10/0300.001923.5223.70-19789-2.41%
2018/10/02123.5570.423.5723.60-69.4790-8.78%
2018/10/01123.8012.223.7723.75-11.2787-1.42%
2018/09/2850.123.905323.7523.70-2.9779-0.37%
2018/09/275023.54199.223.2723.50-149.2744-20.04% 大賣/鉅額交易
2018/09/2621.222.781922.7622.802.27270.30%
2018/09/2500.00122.8022.90-1750-0.13%
2018/09/21122.60122.7522.6507490.00%
2018/09/201.122.61122.9522.600.17830.01%
2018/09/19122.756522.7922.85-64808-7.92%
2018/09/182022.6300.0022.65209552.09%
2018/09/1400.00122.4022.50-11,002-0.10%
2018/09/13122.4000.0022.6011,0170.10%
2018/09/1213022.161222.1122.151181,03011.45% 大買/鉅額交易
2018/09/11222.1010222.1422.15-1001,051-9.51% 大賣/
2018/09/1000.008022.2122.25-801,059-7.55%
2018/09/0500.0012422.6022.65-1241,091-11.36% 大賣/鉅額交易
2018/09/0300.00722.5222.55-71,101-0.64%
2018/08/2900.0012522.5922.60-1251,117-11.19% 大賣/鉅額交易
2018/08/2400.0030.422.4222.35-30.41,153-2.64%
2018/08/2300.005022.4922.60-501,188-4.21%
2018/08/2200.0012722.3622.35-1271,201-10.57% 大賣/鉅額交易
2018/08/213822.2800.0022.20381,2093.14%
2018/08/204822.16322.1222.15451,2223.68%
2018/08/1700.005622.1322.10-561,241-4.51%
2018/08/16522.0814622.0822.15-1411,255-11.23% 大賣/鉅額交易
2018/08/151.122.394322.2722.25-41.91,255-3.34%
2018/08/1400.00322.4522.45-31,248-0.24%
2018/08/1300.0011422.7622.70-1141,236-9.22% 大賣/鉅額交易
2018/08/090.322.9500.0022.900.31,2440.02%
2018/08/0700.00222.7322.80-21,266-0.16%
2018/08/06122.60122.7022.5501,2880.00%
2018/08/03122.65122.8022.7501,2950.00%
2018/08/02122.6500.0022.6511,2910.08%
2018/08/01123.00622.8622.85-51,282-0.39%
2018/07/3100.00122.9022.90-11,277-0.08%
2018/07/3000.00922.6022.70-91,284-0.70%
2018/07/2700.00722.6422.70-71,312-0.53%
2018/07/26522.45822.5322.55-31,330-0.23%
2018/07/2300.00922.1222.05-91,375-0.65%
2018/07/2000.00922.1222.15-91,380-0.65%
2018/07/1900.009.122.3722.30-9.11,381-0.66%
2018/07/1825222.561122.3222.602411,37617.50% 大買/鉅額交易
2018/07/1200.000.221.8021.80-0.21,377-0.01%
2018/07/1100.0012121.5721.70-1211,378-8.78% 大賣/鉅額交易
2018/07/1000.00221.7821.55-21,377-0.15%
2018/07/09121.751.121.7121.65-0.11,363-0.01%
2018/07/06121.708721.6321.70-861,357-6.34%
2018/07/05421.68121.8021.6531,3530.22%
2018/07/0412821.8640021.7121.95-2721,356-20.05% 大買/大賣/鉅額交易
2018/07/03222.4554.521.9321.90-52.51,348-3.89%
2018/07/0200.00122.4522.45-11,330-0.08%
2018/06/2900.002222.5522.50-221,332-1.65%
2018/06/28924.03124.0524.0081,3090.61%
2018/06/2715.323.8525523.8623.85-239.71,279-18.74% 大賣/鉅額交易
2018/06/26123.8030123.8323.80-3001,121-26.76% 大賣/鉅額交易
2018/06/2500.00234.323.9523.90-234.31,093-21.42% 大賣/鉅額交易
2018/06/227.223.9000.0023.907.21,0860.66%
2018/06/210.224.0000.0023.900.21,0750.02%
2018/06/2084.123.9500.0023.9584.11,0687.87%
2018/06/194.123.95123.9523.903.11,0470.29%
2018/06/15224.0500.0024.0021,0540.19%
2018/06/1400.008424.2624.15-841,053-7.97%
2018/06/1300.0020424.3124.35-2041,038-19.64% 大賣/鉅額交易
2018/06/1200.0015024.2724.25-1501,056-14.20% 大賣/鉅額交易
2018/06/11524.2010124.3024.20-961,059-9.07% 大賣/
2018/06/0800.0017524.2924.25-1751,074-16.29% 大賣/鉅額交易
2018/06/0700.0018024.2524.25-1801,078-16.70% 大賣/鉅額交易
2018/06/0616524.2916424.2724.2511,0750.09% 大買/大賣/
2018/06/05124.2515524.2224.20-1541,074-14.34% 大賣/鉅額交易
2018/06/04224.1031924.1224.15-3171,070-29.62% 大賣/鉅額交易
2018/06/0100.0038524.0724.10-3851,051-36.62% 大賣/鉅額交易
2018/05/3100.0056424.0624.05-5641,033-54.59% 大賣/鉅額交易
2018/05/3000.0017224.1124.10-1721,019-16.87% 大賣/鉅額交易
2018/05/2900.0019124.1424.15-1911,023-18.65% 大賣/鉅額交易
2018/05/24124.2000.0024.1011,0200.10%
2018/05/23224.3300.0024.2521,0140.20%
2018/05/1800.0021524.3924.40-2151,016-21.14% 大賣/鉅額交易
2018/05/1700.0016224.4624.40-1621,024-15.81% 大賣/鉅額交易
2018/05/166524.4586.224.4424.40-21.21,021-2.07%
2018/05/152024.855224.8324.90-321,028-3.11%
2018/05/1400.002024.7124.90-201,054-1.90%
2018/05/1100.0022424.7424.75-2241,037-21.58% 大賣/鉅額交易
2018/05/0900.005024.3124.30-501,021-4.89%
2018/05/0800.003024.3324.40-301,053-2.85%
2018/05/04624.2000.0024.1061,0380.58%
2018/05/0310024.4000.0024.451001,0089.92%
2018/05/02124.3000.0024.6519850.10%
2018/04/2700.00824.3124.60-8973-0.82%
2018/04/26924.3500.0024.4099820.92%
2018/04/2500.003024.3824.45-30985-3.05%
2018/04/24124.551224.5624.50-111,005-1.09%
2018/04/23124.851324.7724.70-121,026-1.17%
2018/04/20124.70124.6024.7001,0450.00%
2018/04/19124.55124.6524.6001,1050.00%
2018/04/18124.604624.5324.50-451,152-3.90%
2018/04/17124.65124.6024.6001,2160.00%
2018/04/1600.001524.8024.80-151,346-1.11%
2018/04/13125.15825.2025.10-71,410-0.50%
2018/04/1200.000.225.2525.25-0.21,446-0.01%
2018/04/1112125.22125.2025.351201,4678.18% 大買/鉅額交易
2018/04/101025.194125.1725.10-311,560-1.99%
2018/04/09425.1000.0025.2041,6240.25%
2018/04/0300.00125.1025.10-11,658-0.06%
2018/04/021.125.29925.2525.25-7.91,670-0.47%
2018/03/3100.0010124.9825.10-1011,749-5.77% 大賣/鉅額交易
2018/03/3000.0015224.7124.75-1521,867-8.14% 大賣/鉅額交易
2018/03/29124.4515124.5224.55-1501,946-7.71% 大賣/鉅額交易
2018/03/281424.571524.5524.60-11,955-0.05%
2018/03/27124.40124.6024.5501,9810.00%
2018/03/2600.00224.1024.30-21,988-0.10%
2018/03/23123.904124.0424.05-401,987-2.01%
2018/03/2200.00124.1024.10-11,983-0.05%
2018/03/21324.00124.0023.9021,9780.10%
2018/03/20524.1000.0024.1051,9610.25%
2018/03/19124.5500.0024.3011,9420.05%
2018/03/1600.0020124.1524.65-2011,936-10.38% 大賣/鉅額交易
2018/03/15124.20124.3024.4001,9140.00%
2018/03/146524.380.324.6024.4064.71,9073.39%
2018/03/130.124.60124.5024.60-0.91,887-0.05%
2018/03/124524.580.224.6024.7044.81,8802.38%
2018/03/094024.381.424.4024.4538.61,8782.05%
2018/03/08124.30524.3524.40-41,880-0.21%
2018/03/0700.00124.2024.15-11,876-0.05%
2018/03/05224.45724.3424.35-51,874-0.27%
2018/03/02125.003424.9325.00-331,849-1.78%
2018/03/0100.002425.2225.35-241,831-1.31%
2018/02/2700.001025.2025.30-101,815-0.55%
2018/02/26225.23125.5025.4011,7990.06%
2018/02/23125.301625.5325.35-151,788-0.84%
2018/02/2264.225.36625.5625.3558.21,7853.26%
2018/02/213.325.642.625.6925.600.71,7900.04%
2018/02/12125.101525.4325.40-141,781-0.79%
2018/02/09125.20325.1025.40-21,785-0.11%
2018/02/08225.052625.0125.15-241,781-1.35%
2018/02/07324.976325.2925.00-601,793-3.35%
2018/02/06124.106924.9724.75-681,791-3.80%
2018/02/05125.70125.6025.7501,7610.00%
2018/02/02225.93126.1026.1011,7550.06%
2018/02/0110226.080.526.0026.10101.61,7605.77% 大買/鉅額交易
2018/01/3148.326.19625.5126.1042.31,7532.41%
2018/01/30126.00525.7025.70-41,722-0.23%
2018/01/2900.0013.126.2126.20-13.11,714-0.76%
2018/01/261.325.912326.0926.10-21.71,725-1.26%
2018/01/25226.081726.1426.00-151,758-0.85%
2018/01/24425.981.126.0726.202.91,7670.16%
2018/01/23226.4030126.4026.30-2991,760-16.98% 大賣/鉅額交易
2018/01/221026.84126.9526.9591,7350.52%
2018/01/1910126.825.326.9126.9595.71,7185.57% 大買/
2018/01/1831226.751026.7326.853021,71117.65% 大買/鉅額交易
2018/01/17226.55126.7026.5511,7010.06%
2018/01/1650726.972.126.8427.05504.91,67930.06% 大買/鉅額交易
2018/01/1550127.177627.0327.304251,65925.61% 大買/鉅額交易
2018/01/128.127.62127.3527.657.11,6210.44%
2018/01/11127.5015.327.5027.50-14.31,588-0.90%
2018/01/10620.527.225.227.1827.35615.41,52740.28% 大買/鉅額交易
2018/01/09226.30126.3526.5011,3960.07%
2018/01/081126.20126.4026.25101,3310.75%
2018/01/05126.201426.1426.25-131,300-1.00%
2018/01/04226.156526.2626.20-631,293-4.87%
2018/01/03125.906826.0326.00-671,195-5.61%
2018/01/02425.651825.7826.00-141,116-1.25%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音