• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.79%
  • 成交量
    29張
  • 產業
    上市 鋼鐵類股▲0.58%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高興昌 (2008)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28131.25131.4531.7001460.00%
2024/11/27131.50131.3031.5501510.00%
2024/11/25731.54131.5531.5561653.63%
2024/11/21131.25130.9530.9501720.00%
2024/11/20131.40131.3531.3501730.00%
2024/11/19131.35131.5031.3501760.00%
2024/11/18331.40331.4031.2001800.00%
2024/11/15531.56531.4031.4001800.00%
2024/11/14131.65131.5531.5501870.00%
2024/11/13131.75231.6331.65-1193-0.52%
2024/11/12131.60131.7031.7002000.00%
2024/11/11131.85131.8031.8002190.00%
2024/11/08331.80331.7731.8002210.00%
2024/11/07231.90231.9531.8002250.00%
2024/11/01231.98232.4532.0502330.00%
2024/10/30431.89432.2131.8502350.00%
2024/10/29131.20131.5031.8002380.00%
2024/10/28131.90132.0532.0502390.00%
2024/10/24231.80231.7031.7002440.00%
2024/10/22131.80132.0031.9002510.00%
2024/10/18131.90132.4031.9002530.00%
2024/10/16331.77331.7531.8002530.00%
2024/10/15432.13431.5431.5502520.00%
2024/10/11130.95131.2031.0502550.00%
2024/10/094431.16330.9730.954126015.74%
2024/10/0800.003131.0330.90-31258-11.97%
2024/10/07231.18231.3031.1002590.00%
2024/10/01332.55332.6731.9002610.00%
2024/09/30333.25333.0532.7502610.00%
2024/09/27932.77932.7233.5502610.00%
2024/09/26132.00131.9031.9002580.00%
2024/09/25132.00132.2031.9502590.00%
2024/09/24032.5000.0031.8002590.00%
2024/09/23432.05532.0331.70-1263-0.38%
2024/09/20431.60431.7531.7502620.00%
2024/09/19331.62231.6331.7512630.38%
2024/09/18432.38432.7932.0502630.00%
2024/09/16231.70231.4032.2002630.00%
2024/09/13331.25331.3731.6002610.00%
2024/09/12730.42730.4330.5502590.00%
2024/09/11430.53430.6030.1002570.00%
2024/09/10532.07531.9631.3502520.00%
2024/09/09132.80132.9032.9002510.00%
2024/09/06733.54733.7633.7502480.00%
2024/09/053933.77533.6233.953424413.88%
2024/09/041733.032433.5832.65-7240-2.91%
2024/09/031335.551335.6134.0502320.00%
2024/09/024439.034940.0936.90-5223-2.24%
2024/08/301439.081538.6039.45-1207-0.48%
2024/08/29936.96937.2937.0001970.00%
2024/08/28836.06836.3836.9501900.00%
2024/08/27534.38534.1335.2001820.00%
2024/08/26933.73934.0033.3501780.00%
2024/08/23432.33432.3132.3501730.00%
2024/08/221431.661431.9831.9501730.00%
2024/08/21631.0000.0031.8561703.52%
2024/08/20830.69830.7430.8001680.00%
2024/08/19530.63530.7830.7001670.00%
2024/08/164930.484930.6730.7001670.00%
2024/08/15129.30130.5030.5001590.00%
2024/08/14728.61728.5928.9001550.00%
2024/08/132730.692730.6828.5501490.00%
2024/08/09127.80127.9528.0001310.00%
2024/08/08127.35127.3027.5001290.00%
2024/08/07126.80127.0027.3001370.00%
2024/08/06126.65126.9026.8001760.00%
2024/08/05226.50226.3826.3002100.00%
2024/08/02227.40227.5327.5002090.00%
2024/08/01327.431027.4827.90-7220-3.17%
2024/07/31427.101227.3027.35-8264-3.03%
2024/07/30426.98627.0027.15-2272-0.73%
2024/07/265527.4100.0027.105527020.36%
2024/07/09225.70225.6825.7002510.00%
2024/07/08125.80125.7025.7002480.00%
2024/07/02325.97325.7825.7502470.00%
2024/07/01126.40126.3525.7002460.00%
2024/06/25225.60225.7525.8502420.00%
2024/06/24125.35125.4525.4502400.00%
2024/06/21124.75125.0525.1502380.00%
2024/06/19124.70124.9024.7502370.00%
2024/06/18124.70124.9024.8502360.00%
2024/06/17224.70224.8024.8502360.00%
2024/06/14224.65224.8324.6002350.00%
2024/06/0700.00224.6024.70-2231-0.86%
2024/06/0600.005324.6124.80-53230-22.95%
2024/05/29224.80224.6324.9002300.00%
2024/05/23124.60124.5524.6002280.00%
2024/05/21124.60124.7024.6002250.00%
2024/05/20125.30124.9024.9002240.00%
2024/05/16324.90225.0325.1012200.45%
2024/05/15224.65224.8324.7002170.00%
2024/05/14224.33224.9024.9002160.00%
2024/05/133424.633424.5424.3002130.00%
2024/05/1011227.0132527.1425.45-213203-104.71% 大買/大賣/鉅額交易
2024/05/0931328.15103.228.0728.15209.8163128.54% 大買/大賣/鉅額交易
2024/05/08425.74325.6025.6011260.79%
2024/05/0710626.381126.3525.609512476.44% 大買/
2024/05/0621828.0322128.0327.50-3110-2.73% 大買/大賣/
2024/05/03524.65524.5825.500630.00%
2024/05/02123.60123.5023.750530.00%
2024/04/3000.00224.0523.40-253-3.77%
2024/04/29224.15223.7023.550510.00%
2024/04/2200.00122.9022.90-153-1.86%
2024/04/19122.50122.5022.550530.00%
2024/04/1800.00122.9022.90-152-1.90%
2024/04/11222.68122.6022.651531.86%
2024/04/10223.33123.0022.951531.86%
2024/04/09223.43323.4023.30-154-1.85%
2024/04/08123.10223.0322.90-151-1.92%
2024/04/03122.90123.2522.900500.00%
2024/03/29222.90222.5522.750550.00%
2024/03/28322.73122.8522.902653.04%
2024/03/271322.3600.0022.40136819.09%
2024/03/21122.25122.2022.200920.00%
2024/03/20122.25122.3022.2001070.00%
2024/03/15422.18122.2022.1531072.78%
2024/03/13422.10322.3022.1511070.93%
2024/03/11222.15221.9522.0001070.00%
2024/03/08122.45122.3522.4501060.00%
2024/03/07122.50122.4022.1501050.00%
2024/03/06222.65222.7522.5501040.00%
2024/03/05122.80122.7522.5001030.00%
2024/03/04122.15221.9022.15-1103-0.97%
2024/02/29121.80121.8021.8001010.00%
2024/02/23121.95121.9021.900990.00%
2024/02/16121.70121.8521.750990.00%
2024/02/15121.80121.7521.7001000.00%
2024/02/05121.75121.7521.750990.00%
2024/01/3100.00121.6021.60-199-1.00%
2024/01/23121.80121.7521.650970.00%
2024/01/22121.75121.8021.800970.00%
2024/01/19221.6000.0021.752972.06%
2024/01/05322.88122.8022.802922.17%
2023/12/2800.00123.5023.25-189-1.12%
2023/12/2600.00123.9523.95-186-1.15%
2023/12/25424.05324.1223.551841.18%
2023/12/22123.9000.0023.851741.34%
2023/12/20323.68123.8523.502672.95%
2023/12/19523.60523.0823.500630.00%
2023/12/181723.6127.123.6723.35-10.158-17.25%
2023/12/1500.00822.2323.00-845-17.64%
2023/12/0500.00021.6020.95033-0.11%
2023/11/30121.1000.0021.101462.15%
2023/11/29321.15421.3621.15-151-1.93%
2023/10/2400.00020.8520.60056-0.03%
2023/10/16120.1000.0020.451591.67%
2023/10/12120.6000.0020.601591.68%
2023/10/11320.7200.0020.403595.08%
2023/10/060.119.0500.0020.450.1630.20%
2023/10/04120.300.420.1520.300.6630.99%
2023/10/03120.3500.0020.151631.58%
2023/09/20221.4500.0021.502613.27%
2023/09/14121.00121.2021.000600.00%
2023/09/13121.20121.2521.200590.00%
2023/09/07121.00121.6521.650570.00%
2023/09/05121.20122.1521.200510.00%
2023/09/0100.00019.6519.800400.00%
2023/08/31017.9500.0019.700410.00%
2023/08/04121.00120.6520.050420.00%
2023/07/2500.00019.3019.700390.00%
2023/06/1600.000.319.2319.60-0.3146-0.22%
2023/06/0900.00319.6519.75-3148-2.02%
2023/06/0700.00219.7019.55-2195-1.02%
2023/06/0500.00519.7019.70-5226-2.21%
2023/05/3100.00519.5519.50-5226-2.21%
2023/05/17619.4000.0019.6062302.61%
2023/05/1600.00019.3019.300230-0.02%
2023/05/0500.005219.5219.55-52228-22.81%
2023/04/12220.00219.9520.0001950.00%
2023/04/115220.0000.0020.005216731.02%
2023/04/0600.00419.7119.90-4115-3.47%
2023/03/2700.000.119.9519.75-0.1118-0.05%
2023/03/2100.00019.5019.6501200.00%
2023/03/09120.10620.0120.10-570-7.08%
2023/03/080.119.75019.3020.100.1440.16%
2023/03/0600.00018.8018.80038-0.05%
2023/02/06018.3000.0018.500330.01%
2023/02/0300.00118.4018.45-133-2.96%
2023/02/0200.00218.4018.40-234-5.80%
2023/01/1100.00018.8018.15033-0.03%
2023/01/0500.00318.0018.00-333-8.98%
2022/12/28017.4500.0017.800310.03%
2022/12/2300.00517.7517.70-530-16.16%
2022/12/14417.60017.6017.2042614.98%
2022/12/13017.1500.0017.200260.02%
2022/12/0200.00017.0016.900260.00%
2022/11/28016.4500.0016.850260.00%
2022/11/18117.2000.0016.951293.45%
2022/11/1700.00217.0017.05-229-6.81%
2022/11/1600.00117.0017.00-129-3.39%
2022/11/1500.00217.1517.10-229-6.78%
2022/10/26117.1000.0016.901323.10%
2022/10/251417.0200.0017.05143243.73%
2022/10/241716.9900.0016.95173252.63%
2022/10/19416.9800.0016.9543112.53%
2022/10/18516.8500.0016.8553115.68%
2022/10/17316.3000.0016.603319.38%
2022/10/14416.7300.0016.6043112.59%
2022/10/04216.3500.0016.352345.83%
2022/09/30116.3500.0016.201352.85%
2022/09/2200.00116.7016.90-137-2.68%
2022/09/1600.00716.9016.80-739-17.90%
2022/08/2900.00217.0017.05-244-4.46%
2022/08/1000.00316.7016.75-348-6.25%
2022/08/0400.00716.2916.45-752-13.27%
2022/07/2200.00216.4016.40-257-3.49%
2022/07/2000.00316.5316.30-362-4.83%
2022/07/1500.00116.3016.30-166-1.51%
2022/07/1300.00616.3016.35-667-8.94%
2022/07/1200.001016.4716.30-1067-14.77%
2022/07/1100.00316.4716.50-368-4.38%
2022/07/07316.6500.0016.553754.00%
2022/06/3000.00916.7116.75-992-9.72%
2022/06/27917.3900.0017.109949.51%
2022/06/21117.054416.9617.15-43101-42.55%
2022/06/0900.000.217.2517.35-0.2118-0.17%
2022/05/191016.1800.0016.30101705.87%
2022/05/1100.00916.1016.05-9167-5.39%
2022/05/1000.00315.8316.35-3167-1.79%
2022/05/09517.1100.0016.2051663.00%
2022/04/2800.00317.1517.10-3165-1.81%
2022/04/141619.7300.0019.60161619.89%
2022/04/132019.4600.0019.502015812.65%
2022/04/08319.2500.0019.2531501.99%
2022/03/2500.00519.6019.55-5138-3.62%
2022/03/222220.081220.2019.85101407.13%
2022/03/16119.15119.2018.9001340.00%
2022/03/15119.25119.1019.1001340.00%
2022/03/10119.70119.7519.7501270.00%
2022/03/0800.005620.8619.40-56124-45.01%
2022/03/071520.2700.0020.401511213.37%
2022/02/251620.01120.0019.801512412.03%
2022/02/212020.2400.0020.002012915.46%
2022/02/08319.4800.0019.4531641.82%
2022/01/261018.4500.0018.50101695.88%
2022/01/211018.8000.0018.80101745.74%
2022/01/1800.00119.0519.15-1178-0.56%
2022/01/12519.1800.0019.1051862.69%
2021/12/23220.1000.0020.1522420.83%
2021/12/2000.000.120.0020.10-0.1253-0.03%
2021/12/13120.25120.3520.2502780.00%
2021/11/24120.00120.4520.2003920.00%
2021/11/1800.00219.2019.20-2458-0.44%
2021/11/15119.60119.8019.4005450.00%
2021/11/11119.95119.4519.4007300.00%
2021/11/10119.15119.4019.1009670.00%
2021/10/28118.60118.6518.6001,4030.00%
2021/10/27118.75118.7518.7501,4170.00%
2021/10/20118.45118.5018.5501,4700.00%
2021/10/15218.35218.5018.4501,5180.00%
2021/10/14117.90118.0018.3001,5440.00%
2021/10/0700.00118.8018.95-11,667-0.06%
2021/10/06118.30519.0018.35-41,711-0.23%
2021/10/016620.0300.0019.60661,9143.45%
2021/09/292020.0900.0020.20202,1210.94%
2021/09/24120.4500.0020.4512,5370.04%
2021/09/2200.002020.0820.35-202,835-0.71%
2021/09/16221.85221.6521.7002,9330.00%
2021/09/13523.14223.1523.3533,0450.10%
2021/09/03322.98223.2522.8513,0420.03%
2021/09/02723.28223.1523.0053,0410.16%
2021/09/01124.10124.2023.4003,0380.00%
2021/08/3100.00123.8523.75-13,026-0.03%
2021/08/26624.18623.9323.1503,1510.00%
2021/08/2500.001322.7022.70-133,160-0.41%
2021/08/24223.18123.6522.8013,2540.03%
2021/08/231523.57423.3323.15113,2670.34%
2021/08/20322.72623.0422.50-33,285-0.09%
2021/08/191223.403424.4722.60-223,274-0.67%
2021/08/187623.731923.5224.85573,2351.76%
2021/08/174925.328625.8624.55-373,148-1.18%
2021/08/168727.438927.5627.25-23,058-0.07%
2021/08/136826.645426.5127.20142,8230.50%
2021/08/121324.491424.5525.70-12,549-0.04%
2021/08/111223.991224.1323.4002,4830.00%
2021/08/10122.8000.0022.7512,4550.04%
2021/08/09224.13223.9323.2002,4660.00%
2021/08/06123.70223.0823.05-12,475-0.04%
2021/08/0500.00123.1523.00-12,492-0.04%
2021/08/0400.00323.6523.55-32,514-0.12%
2021/08/03223.85224.0523.8502,6100.00%
2021/08/02123.35223.4024.20-12,672-0.04%
2021/07/30524.54424.4523.2512,6770.04%
2021/07/27023.00723.0022.90-72,755-0.25%
2021/07/23224.45324.3724.00-12,810-0.04%
2021/07/22223.83224.0323.4502,8210.00%
2021/07/21325.45325.8224.3002,8370.00%
2021/07/20725.121824.8924.90-112,846-0.39%
2021/07/19625.39625.5225.6002,8660.00%
2021/07/16524.855.124.9424.35-0.12,9430.00%
2021/07/15124.70124.3525.3002,9660.00%
2021/07/14623.65824.0423.95-23,009-0.07%
2021/07/131825.471325.4324.8053,0720.16%
2021/07/122627.364527.5826.45-193,130-0.61%
2021/07/091626.351526.4526.0513,0300.03%
2021/07/083127.011326.2826.65183,0080.60%
2021/07/071026.24926.1925.5512,9490.03%
2021/07/0610827.8511128.4826.90-32,923-0.10% 大買/大賣/
2021/07/053726.894026.9227.95-32,824-0.11%
2021/07/023025.363525.3725.45-52,731-0.18%
2021/07/0117627.0015426.9825.30222,6760.82% 大買/大賣/
2021/06/301325.942126.0126.25-82,476-0.32%
2021/06/291,29923.881,302.623.3523.90-3.62,379-0.15% 大買/大賣/
2021/06/28320.33320.1821.7502,1820.00%
2021/06/25220.18220.1019.8002,1100.00%
2021/06/24419.61419.7619.6002,0800.00%
2021/06/231920.191920.2119.3502,0570.00%
2021/06/2200.00819.8620.00-82,020-0.40%
2021/06/2100.00118.5018.20-11,970-0.05%
2021/06/18118.8000.0018.6011,9630.05%
2021/06/17018.6000.0018.5001,9580.00%
2021/06/15119.00218.8019.00-11,947-0.05%
2021/06/11119.0500.0018.5511,9410.05%
2021/06/08119.75119.8519.2001,9250.00%
2021/06/07419.391519.1219.20-111,920-0.57%
2021/06/041720.59921.1420.0581,9050.42%
2021/06/0300.00120.2020.10-11,852-0.05%
2021/06/02620.27520.1419.9011,8020.06%
2021/06/014420.055319.8519.80-91,816-0.50%
2021/05/28117.75117.8518.2001,7120.00%
2021/05/2700.00116.8016.55-11,678-0.06%
2021/05/26116.6500.0016.5511,6740.06%
2021/05/2500.00116.6516.20-11,701-0.06%
2021/05/24116.85116.2516.6001,7120.00%
2021/05/21216.55116.4016.7511,7110.06%
2021/05/20916.72916.7916.1501,7040.00%
2021/05/192116.36216.2816.80191,6831.13%
2021/05/18214.931.114.7515.300.91,6700.05%
2021/05/1711.114.55114.3513.9510.11,6600.61%
2021/05/14516.29516.2015.3501,6420.00%
2021/05/12219.68219.7018.3501,5930.00%
2021/05/114821.623821.4320.35101,5660.64%
2021/05/10620.22620.2421.3001,4660.00%
2021/05/07219.50419.2819.40-21,403-0.14%
2021/05/061519.541319.6319.3521,3840.14%
2021/05/05219.802.119.5519.40-0.11,3340.00%
2021/05/0400.001018.5518.00-101,289-0.78%
2021/05/0310.120.331220.9419.85-1.91,268-0.15%
2021/04/29220.63220.7320.5001,2350.00%
2021/04/28220.48220.5819.9501,2000.00%
2021/04/272320.7921.121.4920.651.91,1820.16%
2021/04/263.120.612320.7421.20-201,152-1.73%
2021/04/23119.50120.0019.5501,1270.00%
2021/04/22121.30321.9320.65-21,084-0.18%
2021/04/21221.53321.5820.65-1964-0.10%
2021/04/20120.301920.7921.20-18922-1.95%
2021/04/19421.7426320.9421.90-259848-30.51% 大賣/鉅額交易
2021/04/1627419.92619.3319.9526876135.18% 大買/鉅額交易
2021/04/15518.2200.0018.1556570.76%
2021/04/13817.58818.5017.6006510.00%
2021/04/092318.483018.5318.10-7639-1.10%
2021/04/08217.42217.2818.1505920.00%
2021/04/0600.000.216.5016.60-0.2608-0.03%
2021/03/31416.18415.9816.0007880.00%
2021/03/26215.70215.9016.0009120.00%
2021/03/25216.43216.5515.9009240.00%
2021/03/23416.15415.9515.8508990.00%
2021/03/22315.95316.1016.2509000.00%
2021/03/19715.81215.9515.9558980.56%
2021/03/17216.25216.2516.2508970.00%
2021/03/15516.45516.4316.4508940.00%
2021/03/12216.55216.5516.5508900.00%
2021/03/11416.91416.7516.6508870.00%
2021/03/091017.482517.6217.30-15876-1.71%
2021/03/08216.85216.7017.1008460.00%
2021/03/052617.433117.7017.45-5838-0.60%
2021/03/04117.30417.4317.60-3768-0.39%
2021/03/03015.3000.0016.0007390.00%
2021/02/26216.65216.7516.7507290.00%
2021/02/25516.5821216.6517.15-207720-28.72% 大賣/鉅額交易
2021/02/2420716.901416.9016.9019368528.15% 大買/鉅額交易
2021/02/2300.000.215.4015.40-0.2665-0.03%
2021/02/22614.03614.0514.0006580.00%
2021/02/19214.00213.9513.9506550.00%
2021/02/180.113.5500.0014.050.16510.02%
2021/02/021013.2800.0013.10106411.56%
2021/01/290.112.650.313.1012.80-0.2637-0.03%
2021/01/2600.00213.8813.75-2629-0.32%
2021/01/252.114.1100.0014.302.16270.34%
2021/01/221.113.921.113.9814.000.16240.01%
2021/01/210.113.5500.0013.600.16190.02%
2021/01/191214.70215.0514.50106071.65%
2021/01/181014.0500.0014.65106031.66%
2021/01/14516.0000.0015.6055890.85%
2021/01/1300.00616.1516.15-6581-1.03%
2021/01/1200.00117.3016.10-1577-0.17%
2021/01/11217.78117.7517.7515690.18%
2021/01/07117.301016.9016.80-9558-1.61%
2021/01/06217.031418.2317.55-12548-2.19%
2021/01/0500.00818.9918.65-8533-1.50%
2021/01/04418.99118.7518.9035200.58%
2020/12/31119.101619.2318.90-15503-2.98%
2020/12/305920.055820.5519.7514850.21%
2020/12/296819.696520.2819.8034400.68%
2020/12/284020.144119.9320.45-1396-0.25%
2020/12/254418.654018.6519.2543001.33%
2020/12/24216.751516.7217.50-13201-6.45%
2020/12/23215.75215.6515.9501630.00%
2020/12/22615.471115.9614.50-5124-4.02%
2020/12/2100.000.115.4015.50-0.167-0.21%
2020/12/1800.000.114.3514.10-0.151-0.19%
2020/12/1700.00214.6014.80-250-3.93%
2020/12/140.114.2000.0014.450.1450.22%
2020/12/1100.000.214.1514.20-0.243-0.46%
2020/12/102.214.2500.0014.252.2405.38%
2020/12/0700.000.113.3513.20-0.152-0.19%
2020/12/0300.000.413.1513.35-0.467-0.66%
2020/11/04513.0000.0013.205598.38%
2020/10/270.112.0000.0012.800.1610.16%
2020/10/261012.9000.0012.90106016.46%
2020/09/251012.6500.0012.95106016.58%
2020/09/211213.7300.0013.45125422.15%
2020/09/18513.4700.0013.455539.29%
2020/09/171513.6700.0013.20155328.28%
2020/09/161013.4400.0013.65105218.95%
2020/09/091314.351314.2214.350340.00%
2020/07/0900.003012.4112.50-3017-173.08%
2020/04/1700.00512.4712.40-547-10.52%
2019/11/2100.00012.2512.35062-0.04%
2019/10/2400.000.512.2512.35-0.560-0.87%
2019/10/1600.000.312.4512.55-0.361-0.41%
2019/10/0100.000.712.2512.35-0.759-1.10%
2019/06/27112.3500.0012.351234.35%
2019/06/1400.000.112.3012.40-0.124-0.24%
2019/06/0600.000.212.2512.35-0.277-0.22%
2019/05/0600.00612.3512.35-681-7.34%
2018/09/2100.001312.4512.50-1324-53.84%
2018/08/21712.7100.0012.8073122.28%
2018/08/20912.600.712.5012.608.33126.12%
2018/08/0800.002.112.5012.50-2.132-6.50%
2018/08/0600.00112.5012.50-133-3.02%
2018/06/0600.001.412.4712.50-1.434-4.19%
2018/06/0400.00012.5012.50034-0.05%
2018/05/2900.000.212.4012.50-0.236-0.55%
2018/04/25312.60512.5012.55-250-3.98%
2018/04/2400.00012.5012.60065-0.01%
2018/04/20512.57012.5012.605707.14%
2018/04/1700.00112.4512.45-190-1.10%
2018/04/1100.00512.5812.65-594-5.27%
2018/03/1200.000.712.5512.60-0.7145-0.49%
高興昌 相關文章
高興昌 相關影音