• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.41%
  • 成交量
    460張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03639.386.439.4539.45-0.42,136-0.02%
2024/12/021639.1320.939.2038.90-4.92,145-0.23%
2024/11/29639.3210.339.3539.55-4.32,141-0.20%
2024/11/281539.3316.239.3039.40-1.22,153-0.06%
2024/11/27239.98240.2339.8002,1660.00%
2024/11/262041.152341.0240.95-32,181-0.14%
2024/11/255041.1632.841.4341.7017.22,1940.78%
2024/11/22840.11240.2040.0062,1720.28%
2024/11/21639.90440.0139.9522,1860.09%
2024/11/201439.91739.9639.8572,1990.32%
2024/11/191939.91639.9840.05132,2150.59%
2024/11/181839.958.139.8839.859.92,2520.44%
2024/11/152039.7920.139.8840.00-0.12,283-0.01%
2024/11/142639.1444.139.6839.20-18.12,322-0.78%
2024/11/131139.9928.740.0440.00-17.72,323-0.76%
2024/11/121040.3518.340.2140.35-8.32,372-0.35%
2024/11/111140.8111.240.9140.80-0.22,396-0.01%
2024/11/081741.8416.241.8541.450.82,4160.03%
2024/11/073641.2136.141.1841.85-0.12,4480.00%
2024/11/06841.657.441.7641.400.62,4480.03%
2024/11/058141.641941.4241.55622,4932.49%
2024/11/041641.0835.641.1541.00-19.62,537-0.77%
2024/11/01940.1111.340.0341.70-2.32,579-0.09%
2024/10/30740.444.340.2040.002.72,6010.10%
2024/10/291340.3617.140.4640.25-4.12,639-0.16%
2024/10/281840.869.540.9240.858.52,6400.32%
2024/10/25741.3314.241.3941.20-7.22,652-0.27%
2024/10/241841.3423.441.5841.20-5.42,677-0.20%
2024/10/23542.0125.341.9341.85-20.32,681-0.76%
2024/10/22442.034.142.0242.00-0.12,6920.00%
2024/10/2111.642.7010.142.5542.501.52,7240.05%
2024/10/182542.3815.142.4642.259.92,7790.36%
2024/10/174842.8839.342.9242.858.72,8030.31%
2024/10/164441.652841.7841.65162,8060.57%
2024/10/153341.8730.442.1241.502.62,8360.09%
2024/10/143842.1735.742.2642.952.32,8280.08%
2024/10/113141.7733.241.7641.35-2.22,845-0.08%
2024/10/097242.6276.942.7142.10-4.92,849-0.17%
2024/10/086244.4661.344.5243.550.72,8340.02%
2024/10/072745.2022.745.3645.054.32,8640.15%
2024/10/0410945.60131.445.5545.50-22.42,913-0.77% 大買/大賣/
2024/10/01194.245.77208.945.8945.15-14.72,909-0.51% 大買/大賣/
2024/09/30725.548.03893.448.3946.60-167.92,908-5.77% 大買/大賣/鉅額交易
2024/09/271,072.547.95918.747.9548.75153.82,6895.72% 大買/大賣/鉅額交易
2024/09/2610645.7794.545.7645.0511.52,3190.49% 大買/
2024/09/25416.546.7738146.9545.7035.52,3031.54% 大買/大賣/
2024/09/248645.1186.745.2244.70-0.72,212-0.03%
2024/09/2379.144.636544.8045.1514.12,2030.64%
2024/09/209643.6495.844.0843.950.22,1640.01%
2024/09/192241.441041.4841.65122,1370.56%
2024/09/181141.2812.341.5141.25-1.32,169-0.06%
2024/09/16640.90740.8341.00-12,185-0.05%
2024/09/13640.29640.3340.5002,2110.00%
2024/09/121739.446.939.6339.6510.12,2380.45%
2024/09/1124138.809.938.8738.80231.12,25910.23% 大買/鉅額交易
2024/09/102139.1320.439.4138.950.62,2930.02%
2024/09/091338.8022.338.5539.50-9.32,332-0.40%
2024/09/06839.4014.139.3539.55-6.12,379-0.26%
2024/09/052139.9233.440.0039.20-12.42,416-0.51%
2024/09/048639.07118.339.3239.50-32.32,504-1.29% 大賣/
2024/09/031241.7012.742.0041.50-0.72,599-0.03%
2024/09/02842.767.642.8142.300.42,6380.02%
2024/08/301243.18843.0343.2042,7440.14%
2024/08/291242.5513.242.4742.60-1.22,938-0.04%
2024/08/282043.7520.943.8143.20-0.92,978-0.03%
2024/08/271443.3820.643.3443.70-6.63,097-0.21%
2024/08/261343.021342.8542.7503,1970.00%
2024/08/232142.2331.142.2142.30-10.13,293-0.31%
2024/08/221143.26109.543.2643.00-98.53,510-2.81% 大賣/
2024/08/212143.6321.143.6943.55-0.13,6730.00%
2024/08/2011644.1364.344.3044.3051.73,8941.33% 大買/
2024/08/198942.9854.842.9043.0534.24,4470.77%
2024/08/166642.6153.842.7642.2512.26,6230.18%
2024/08/151741.5317.441.5841.60-0.47,271-0.01%
2024/08/148441.7898.541.5341.30-14.58,148-0.18%
2024/08/134541.2845.541.2841.25-0.58,230-0.01%
2024/08/122841.1933.141.2040.95-5.18,605-0.06%
2024/08/095941.1475.741.2441.00-16.79,007-0.19%
2024/08/083940.275640.2740.50-179,058-0.19%
2024/08/077240.858140.9541.10-99,098-0.10%
2024/08/0617739.95241.240.1140.00-64.29,115-0.70% 大買/大賣/
2024/08/0510441.69150.741.7340.60-46.79,120-0.51% 大買/大賣/
2024/08/023945.4771.845.6145.10-32.89,167-0.36%
2024/08/017446.8411147.0047.40-379,244-0.40% 大賣/
2024/07/312445.234545.2445.30-219,311-0.23%
2024/07/303645.1363.845.0245.50-27.89,481-0.29%
2024/07/296046.2873.346.6945.85-13.39,616-0.14%
2024/07/262445.4699.745.7446.05-75.710,019-0.76%
2024/07/231046.421046.5446.55010,4380.00%
2024/07/228445.8062.345.9146.0021.710,6840.20%
2024/07/1912946.91124.946.9446.504.110,8110.04% 大買/大賣/
2024/07/185647.9150.147.7448.055.910,9480.05%
2024/07/173848.602648.8348.351211,1800.11%
2024/07/163948.7029.548.9248.559.511,7120.08%
2024/07/151349.7813.649.9549.40-0.612,1870.00%
2024/07/126650.3664.950.4749.801.112,4520.01%
2024/07/113049.9718.249.7750.4011.812,9280.09%
2024/07/1015.150.0715.350.0149.90-0.313,4170.00%
2024/07/0913349.91134.950.1950.70-1.913,926-0.01% 大買/大賣/
2024/07/0816252.3014852.8351.201414,4250.10% 大買/大賣/
2024/07/054951.704951.6051.90014,6760.00%
2024/07/0411151.9111051.8551.90115,6260.01% 大買/大賣/
2024/07/038250.687550.7051.00716,0260.04%
2024/07/02949.70949.7749.75016,4620.00%
2024/07/011349.7712.249.8249.750.816,6480.01%
2024/06/281549.276.249.1949.358.817,0850.05%
2024/06/272149.1321.249.4448.80-0.217,5140.00%
2024/06/262649.8030.549.6949.80-4.517,588-0.03%
2024/06/255048.625848.6650.30-817,637-0.05%
2024/06/245149.3957.449.4149.20-6.417,623-0.04%
2024/06/212550.7186.350.5450.10-61.317,708-0.35%
2024/06/2023.650.401050.3650.5013.617,8060.08%
2024/06/191849.7423.149.8249.65-5.117,828-0.03%
2024/06/181550.291350.4350.10217,8470.01%
2024/06/1730.850.923051.2850.700.817,9510.00%
2024/06/143150.0936.750.4150.70-5.718,036-0.03%
2024/06/1313549.9957.549.8350.1077.518,3510.42% 大買/
2024/06/123350.5132.550.7150.300.518,4730.00%
2024/06/1112150.8123150.7850.20-11018,706-0.59% 大買/大賣/鉅額交易
2024/06/0714552.95138.752.9052.806.318,6780.03% 大買/大賣/
2024/06/063351.8543.851.7551.50-10.818,757-0.06%
2024/06/059951.65159.951.6451.30-60.918,760-0.32% 大賣/
2024/06/0458653.6144853.6653.4013818,7780.73% 大買/大賣/鉅額交易
2024/06/037451.8859.952.1351.8014.118,5850.08%
2024/05/318951.1310551.3152.20-1618,557-0.09% 大賣/
2024/05/30208.551.82178.551.8951.003018,4310.16% 大買/大賣/
2024/05/29139.253.7297.654.0353.2041.618,3240.23% 大買/
2024/05/28551.354.42530.254.5554.3021.118,2270.12% 大買/大賣/
2024/05/2726353.08233.553.1553.0029.518,0010.16% 大買/大賣/
2024/05/2462453.28519.453.4553.40104.617,8320.59% 大買/大賣/鉅額交易
2024/05/231,633.155.661,642.555.8454.00-9.517,598-0.05% 大買/大賣/
2024/05/2210,52760.8810,297.961.0459.80229.117,0171.35% 大買/大賣/鉅額交易
2024/05/212,11158.262,98757.9359.40-87614,814-5.91% 大買/大賣/鉅額交易
2024/05/205,84053.664,865.653.2554.00974.414,1366.89% 大買/大賣/鉅額交易
2024/05/1723649.2441149.2349.10-17513,296-1.32% 大買/大賣/鉅額交易
2024/05/161,223.150.31939.550.4649.60283.613,2252.14% 大買/大賣/鉅額交易
2024/05/151,099.249.311,079.749.4048.1519.512,8290.15% 大買/大賣/
2024/05/14224.147.01232.647.0946.95-8.512,410-0.07% 大買/大賣/
2024/05/135346.44145.346.2346.30-92.312,318-0.75% 大賣/
2024/05/106746.106646.0846.45112,2640.01%
2024/05/0947.245.5949.845.8645.30-2.612,197-0.02%
2024/05/087946.6478.146.9346.300.912,1440.01%
2024/05/078946.078946.0146.75012,0540.00%
2024/05/06163.546.5116346.6346.000.511,9500.00% 大買/大賣/
2024/05/0325246.23277.146.4845.40-25.111,846-0.21% 大買/大賣/
2024/05/02318.148.01321.648.0147.75-3.511,672-0.03% 大買/大賣/
2024/04/301,101.149.781,104.549.8749.30-3.411,524-0.03% 大買/大賣/
2024/04/291,533.748.341,542.448.4647.75-8.711,094-0.08% 大買/大賣/
2024/04/2645144.77443.144.7946.25810,6610.07% 大買/大賣/
2024/04/2511844.0920444.0443.10-8610,404-0.83% 大買/大賣/
2024/04/24309.245.42309.945.4045.35-0.710,242-0.01% 大買/大賣/
2024/04/23842.146.31707.846.6145.90134.210,0491.34% 大買/大賣/鉅額交易
2024/04/221,86451.111,776.651.3947.3087.49,7890.89% 大買/大賣/
2024/04/19480.952.36610.552.4451.70-129.69,225-1.40% 大買/大賣/鉅額交易
2024/04/18265.352.23161.452.3151.70103.98,7051.19% 大買/大賣/鉅額交易
2024/04/1757753.14608.853.1751.80-31.88,426-0.38% 大買/大賣/
2024/04/1657552.77771.452.9451.20-196.47,913-2.48% 大買/大賣/鉅額交易
2024/04/1570854.60963.354.0950.70-255.37,403-3.45% 大買/大賣/鉅額交易
2024/04/121,600.551.721,412.251.7751.30188.46,8732.74% 大買/大賣/鉅額交易
2024/04/1179150.23895.750.2049.10-104.66,321-1.65% 大買/大賣/鉅額交易
2024/04/104,83451.775,527.451.8551.50-693.46,167-11.24% 大買/大賣/鉅額交易
2024/04/092,15448.781,580.148.1649.75573.95,18211.07% 大買/大賣/鉅額交易
2024/04/083,692.444.863,43244.8445.25260.44,6985.54% 大買/大賣/鉅額交易
2024/04/03347.141.9038041.9541.15-32.94,209-0.78% 大買/大賣/
2024/04/021,44741.251,354.741.3542.0092.34,0442.28% 大買/大賣/
2024/04/011,55239.491,132.339.3940.00419.83,58611.70% 大買/大賣/鉅額交易
2024/03/2917137.3212837.2237.45433,1461.37% 大買/大賣/
2024/03/2813236.7583.236.9336.2548.83,0531.60% 大買/
2024/03/274435.9465.135.9635.85-21.12,999-0.70%
2024/03/2616836.5019536.6236.15-272,992-0.90% 大買/大賣/
2024/03/2542636.24282.436.0336.55143.62,9974.79% 大買/大賣/鉅額交易
2024/03/225334.33464.334.2334.10-411.32,904-14.16% 大賣/鉅額交易
2024/03/215235.42200.134.9134.90-148.12,894-5.12% 大賣/鉅額交易
2024/03/2050935.09253.634.7935.20255.43,1138.20% 大買/大賣/鉅額交易
2024/03/19235.136.8723836.7236.00-32,998-0.10% 大買/大賣/
2024/03/181,31438.531,218.138.8137.6095.92,8933.31% 大買/大賣/
2024/03/1551836.27294.335.8937.45223.72,5738.69% 大買/大賣/鉅額交易
2024/03/14693.136.58646.436.3836.1046.72,4021.94% 大買/大賣/
2024/03/13166.134.2117234.1734.05-5.92,136-0.28% 大買/大賣/
2024/03/12315.134.37311.234.4534.603.92,0720.19% 大買/大賣/
2024/03/114232.6040.332.8132.251.71,8880.09%
2024/03/0818933.2614733.2733.60421,8582.26% 大買/大賣/
2024/03/07732.20732.3532.2001,8430.00%
2024/03/062432.722232.6732.7521,9010.11%
2024/03/051131.7214.431.8532.00-3.41,876-0.18%
2024/03/041131.607.931.7831.603.11,8630.17%
2024/03/01331.2513.831.4631.15-10.81,850-0.59%
2024/02/292131.741231.7231.7591,8400.49%
2024/02/271031.999.732.0931.950.31,8380.02%
2024/02/261632.561032.6232.4561,8310.33%
2024/02/231532.2915.132.4932.45-0.11,829-0.01%
2024/02/229.132.71532.7032.704.11,8320.22%
2024/02/212733.001533.3332.65121,8220.66%
2024/02/207933.347333.2933.0061,8060.33%
2024/02/198432.679332.8732.85-91,752-0.51%
2024/02/161131.431031.4231.6511,6960.06%
2024/02/151130.971230.7031.20-11,684-0.06%
2024/02/05630.55730.4430.65-11,676-0.06%
2024/02/021930.46430.6630.45151,6710.90%
2024/02/01530.81130.9030.5541,6680.24%
2024/01/31431.15630.9830.75-21,666-0.12%
2024/01/30131.45131.1031.2501,6600.00%
2024/01/29931.261131.5231.50-21,656-0.12%
2024/01/26531.41531.1531.1501,6560.00%
2024/01/255.231.73831.3631.30-2.81,652-0.17%
2024/01/241231.452731.3031.25-151,644-0.91%
2024/01/23530.77530.9830.9501,6380.00%
2024/01/22430.86930.7730.70-51,637-0.31%
2024/01/19530.21930.2730.60-41,635-0.24%
2024/01/18530.144.230.1530.150.81,6350.05%
2024/01/176230.2514.830.4430.1547.21,6382.88%
2024/01/16430.706.830.7130.75-2.81,631-0.17%
2024/01/15231.25331.3331.35-11,623-0.06%
2024/01/1200.00431.1531.00-41,623-0.25%
2024/01/11430.953.230.9931.100.81,6260.05%
2024/01/101530.9171.730.7730.70-56.71,623-3.49%
2024/01/091431.951231.7231.5021,6090.12%
2024/01/081132.00632.0532.2051,5950.31%
2024/01/05832.14932.2132.15-11,584-0.06%
2024/01/0420932.94196.133.0232.5012.91,5580.83% 大買/大賣/
2024/01/031730.952431.0131.05-71,378-0.51%
2024/01/021631.5121.631.5631.35-5.61,363-0.41%
2023/12/2914.432.062032.0032.00-5.61,347-0.42%
2023/12/286832.707132.7032.10-31,337-0.22%
2023/12/27531.97831.9331.85-31,301-0.23%
2023/12/26632.06531.9931.9511,2950.08%
2023/12/251632.3218.732.3031.75-2.71,289-0.21%
2023/12/222232.4223.432.5432.15-1.41,271-0.11%
2023/12/211532.751032.9432.7551,2520.40%
2023/12/2046133.59458.333.6533.452.71,2220.22% 大買/大賣/
2023/12/193831.6445.331.6132.40-7.31,091-0.67%
2023/12/1851.132.135432.3032.20-31,059-0.28%
2023/12/1548333.38571.333.4832.80-88.31,014-8.70% 大買/大賣/
2023/12/14931.5112.331.6231.60-3.3742-0.44%
2023/12/132431.892532.0331.40-1727-0.14%
2023/12/122131.512031.6631.6017160.14%
2023/12/08730.96530.9230.7526800.29%
2023/12/071030.641030.7930.6006710.00%
2023/12/061630.7815.130.8731.000.96630.14%
2023/12/052331.323331.4131.40-10651-1.53%
2023/12/04126.232.15138.532.2731.95-12.3631-1.95% 大買/大賣/
2023/12/01130.131.6611531.8530.80155172.91% 大買/大賣/
2023/11/30230.28230.1530.4004510.00%
2023/11/281029.97430.0030.0564741.26%
2023/11/27429.81829.8529.70-4478-0.84%
2023/11/24830.11830.4530.1004850.00%
2023/11/22530.18530.3130.1505020.00%
2023/11/211730.201730.3630.3505080.01%
2023/11/202.329.84129.8029.801.35000.26%
2023/11/17029.5500.0029.8005040.00%
2023/11/16229.40229.5029.5005110.00%
2023/11/1521.229.54229.3029.5019.25233.67%
2023/11/141128.7500.0028.80115322.06%
2023/11/13328.630.428.9928.552.65490.48%
2023/11/10128.653.228.7028.50-2.2566-0.38%
2023/11/093.228.623.228.9628.6505760.01%
2023/11/08128.75128.9028.7506110.00%
2023/11/07228.80229.0029.0506350.00%
2023/11/06328.95329.1029.1006920.00%
2023/11/03928.7799.428.7228.70-90.4726-12.44%
2023/11/02328.632.328.7428.550.78000.08%
2023/11/01128.451.528.3828.45-0.51,010-0.05%
2023/10/31428.968.328.6528.35-4.31,111-0.38%
2023/10/30428.601.328.7428.902.71,2310.22%
2023/10/27628.58628.6828.4501,4430.00%
2023/10/26729.012229.0428.60-151,469-1.02%
2023/10/25228.90228.9829.0501,5260.00%
2023/10/24328.43328.4828.5501,5760.00%
2023/10/23528.257.428.4528.40-2.41,584-0.15%
2023/10/206.227.768.127.8928.05-1.91,590-0.12%
2023/10/19528.315.428.4328.30-0.41,591-0.02%
2023/10/182028.632.428.8628.6017.61,5911.11%
2023/10/171.429.251.629.1928.90-0.31,597-0.02%
2023/10/16529.391129.5029.30-61,606-0.37%
2023/10/13429.362.329.2829.251.71,6180.11%
2023/10/12429.36229.4029.5021,6320.12%
2023/10/111729.302.129.2829.2014.91,6540.90%
2023/10/06128.851.228.9228.85-0.21,658-0.01%
2023/10/05128.851.728.9728.90-0.71,665-0.04%
2023/10/04728.5917.628.7328.70-10.61,667-0.64%
2023/10/034529.191.529.1929.1043.51,6702.60%
2023/10/024429.60629.5729.50381,6862.26%
2023/09/284529.32129.4029.40441,7032.58%
2023/09/27429.192929.0929.05-251,706-1.46%
2023/09/26229.15729.2729.10-51,714-0.29%
2023/09/25129.30129.3529.3501,7190.00%
2023/09/22329.209.529.3229.40-6.51,728-0.37%
2023/09/21529.346.129.3529.30-1.11,733-0.06%
2023/09/20529.75229.6529.6531,7390.17%
2023/09/1900.00129.9529.95-11,750-0.06%
2023/09/181.230.09130.3530.100.21,7530.01%
2023/09/15330.07330.3230.1001,7580.00%
2023/09/14230.00229.9030.0001,7510.00%
2023/09/13629.697.129.7429.80-1.11,756-0.06%
2023/09/12129.250.329.4429.200.71,7550.04%
2023/09/111.129.16129.6529.150.11,7630.01%
2023/09/080.129.305.129.3029.30-51,774-0.28%
2023/09/079.329.512729.5029.40-17.71,780-0.99%
2023/09/060.229.901729.8529.80-16.81,786-0.94%
2023/09/05130.05230.2030.05-11,799-0.05%
2023/09/041130.481430.4030.35-31,812-0.17%
2023/09/011029.941229.9530.00-21,807-0.11%
2023/08/311.229.590.429.8129.700.81,8320.04%
2023/08/30629.39429.2529.5021,8640.11%
2023/08/29428.505.228.8729.10-1.21,867-0.06%
2023/08/2815.328.7816.929.0228.70-1.61,867-0.09%
2023/08/25729.1610.229.2629.25-3.21,857-0.17%
2023/08/24629.835.829.7829.550.21,8560.01%
2023/08/23429.553.929.6629.550.11,8600.00%
2023/08/225.329.495.429.5429.3501,8670.00%
2023/08/211229.8312.229.9329.80-0.21,869-0.01%
2023/08/181030.5113.130.4030.25-3.11,860-0.17%
2023/08/171829.4722.929.3829.85-4.91,841-0.26%
2023/08/1620.429.4919.529.5229.600.91,8300.05%
2023/08/151330.031329.9030.0001,8220.00%
2023/08/1443.429.9453.530.1429.85-10.21,824-0.56%
2023/08/112830.7324.331.0630.653.71,8050.21%
2023/08/1011331.38127.131.4431.00-14.11,789-0.79% 大買/大賣/
2023/08/099930.9850.531.0831.0048.51,7422.78%
2023/08/0822431.81199.331.8931.5524.71,7171.44% 大買/大賣/
2023/08/0746731.61689.231.6231.60-222.21,644-13.51% 大買/大賣/鉅額交易
2023/08/0411.134.205034.2034.20-38.91,439-2.70%
2023/08/0222637.952637.9537.952001,35814.72% 大買/鉅額交易
2023/08/0132833.83257.333.7034.5070.71,2595.62% 大買/大賣/
2023/07/3130.131.6443.331.6431.40-13.21,099-1.20%
2023/07/287332.7774.732.8332.50-1.71,176-0.14%
2023/07/276332.265232.3232.15111,1240.98%
2023/07/261731.421731.4131.1001,0820.00%
2023/07/2500.00231.1531.15-21,082-0.18%
2023/07/24430.439.630.3830.40-5.61,082-0.52%
2023/07/21930.98931.0130.8501,0910.00%
2023/07/20530.63530.8131.2001,1130.00%
2023/07/19830.609.930.6430.50-1.91,128-0.17%
2023/07/180.131.501.231.8631.20-1.11,173-0.09%
2023/07/17731.831031.7631.60-31,267-0.24%
2023/07/142231.75531.8331.90171,5461.10%
2023/07/13231.15131.0530.9011,5430.06%
2023/07/123.230.6914.330.5530.60-11.11,551-0.71%
2023/07/100.130.501530.7030.80-14.91,624-0.91%
2023/07/0713.830.4518.730.6630.65-4.91,627-0.30%
2023/07/063.131.3514.431.3531.20-11.31,617-0.70%
2023/07/05231.802131.7931.80-191,605-1.18%
2023/07/041431.9500.0031.95141,6200.86%
2023/07/039.131.94231.9531.9571,6330.43%
2023/06/301.431.681.331.8431.6501,6350.00%
2023/06/291232.160.132.1531.9011.91,6350.73%
2023/06/281132.01132.0031.85101,6350.61%
2023/06/2713.331.773.631.9531.559.71,6410.59%
2023/06/263.132.161432.2432.15-10.91,643-0.66%
2023/06/212.432.64332.1832.70-0.71,648-0.04%
2023/06/20132.4000.0032.4011,6540.06%
2023/06/19532.947.232.9632.95-2.21,655-0.13%
2023/06/161032.8300.0032.70101,6650.60%
2023/06/15232.45232.6032.4001,7100.00%
2023/06/142232.641432.7432.6581,7140.47%
2023/06/1319.232.295.132.5532.2014.11,7270.82%
2023/06/121.132.42232.9032.60-0.91,731-0.05%
2023/06/09933.2600.0033.2591,7340.52%
2023/06/08433.33233.3533.3521,7480.11%
2023/06/07433.2800.0033.3541,7770.23%
2023/06/061033.34633.3833.1041,7750.23%
2023/06/054633.052633.2932.80201,7611.14%
2023/06/02732.4200.0032.4071,7490.40%
2023/06/011132.2000.0032.20111,7630.62%
2023/05/314032.07131.9531.95391,7722.20%
2023/05/301.132.241631.8832.00-151,783-0.84%
2023/05/263.431.53331.6531.400.41,8340.02%
2023/05/250.131.80331.8231.60-2.91,849-0.16%
2023/05/243032.051.131.9132.1028.91,8701.55%
2023/05/233.132.02132.0532.052.11,8980.11%
2023/05/22231.95231.8531.9501,9320.00%
2023/05/1912.531.91232.1531.8510.51,9840.53%
2023/05/18932.2900.0032.2092,0290.44%
2023/05/179132.23432.0932.35872,0944.15%
2023/05/1634.131.5500.0031.6534.12,2761.50%
2023/05/155.131.253.331.2731.251.82,3070.08%
2023/05/12331.83331.7331.7002,3680.00%
2023/05/11331.83331.7331.7002,4320.00%
2023/05/10932.17732.0832.1522,8360.07%
2023/05/092432.063632.2432.00-122,876-0.42%
2023/05/08333.07632.9232.60-32,951-0.10%
2023/05/051633.832434.0733.50-83,008-0.27%
2023/05/044932.841833.2833.95313,0791.01%
2023/05/039.631.61531.8731.654.63,8770.12%
2023/05/02131.95231.8831.95-14,216-0.02%
2023/04/28332.08232.1532.1514,3800.02%
2023/04/27331.87332.0032.0004,4050.00%
2023/04/2651.331.741031.5732.3041.34,4540.93%
2023/04/256.532.55132.1032.105.54,5540.12%
2023/04/2413.232.862232.8832.90-8.85,097-0.17%
2023/04/21734.011733.6633.30-105,269-0.19%
2023/04/207335.017235.0534.7015,2520.02%
2023/04/1916136.208935.9936.30725,2091.38% 大買/
2023/04/18133.85134.2533.8504,9270.00%
2023/04/17834.384334.3334.65-354,920-0.71%
2023/04/1400.00135.1034.50-14,915-0.02%
2023/04/13134.3000.0034.1514,8690.02%
2023/04/112.234.0000.0033.852.24,8900.04%
2023/04/100.134.3400.0034.200.14,9400.00%
2023/04/07134.75134.8534.5504,9510.00%
2023/04/0600.00234.3034.45-24,959-0.04%
2023/03/3100.00833.7033.90-84,975-0.16%
2023/03/30233.50233.6333.5005,0660.00%
2023/03/29233.70233.8033.7505,1060.00%
2023/03/2821.533.571433.4533.357.55,1310.15%
2023/03/272434.21234.3034.10225,1380.43%
2023/03/2400.001433.9633.95-145,169-0.27%
2023/03/23134.20134.1534.1005,2770.00%
2023/03/22633.92234.1333.9045,3320.08%
2023/03/212.934.07334.2733.85-0.15,4540.00%
2023/03/201134.401634.2834.20-55,486-0.09%
2023/03/17232.60432.7533.05-25,478-0.04%
2023/03/164.432.461632.4232.30-11.65,528-0.21%
2023/03/1500.001633.3433.20-165,531-0.29%
2023/03/145.133.53933.4533.45-3.95,580-0.07%
2023/03/139.233.201233.4233.80-2.95,623-0.05%
2023/03/1010.234.191834.1933.85-7.85,642-0.14%
2023/03/090.135.4000.0035.150.15,6770.00%
2023/03/081835.4400.0035.40185,7530.31%
2023/03/060.135.5000.0035.950.15,7870.00%
2023/03/03635.51735.3835.30-15,920-0.02%
2023/03/023635.411235.4635.40245,9450.40%
2023/03/0110.335.162735.3735.30-16.75,983-0.28%
2023/02/241.335.95636.0835.90-4.76,020-0.08%
2023/02/23136.65136.3536.3506,0780.00%
2023/02/220.136.40836.3136.30-7.96,163-0.13%
2023/02/215.236.88637.0836.75-0.96,210-0.01%
2023/02/20436.83736.8936.90-36,334-0.05%
2023/02/1713.136.991336.8836.850.16,8520.00%
2023/02/164.136.78436.9036.800.16,9210.00%
2023/02/157336.417336.3836.4006,9980.00%
2023/02/1413936.9713937.1336.5507,0220.00% 大買/大賣/
2023/02/13535.591335.6235.60-86,964-0.11%
2023/02/1041.136.084536.4036.05-3.97,341-0.05%
2023/02/094.136.59536.5636.60-0.97,481-0.01%
2023/02/0878.137.325937.2637.0519.17,4820.26%
2023/02/071835.521935.2935.80-17,133-0.01%
2023/02/062635.982636.1335.8007,2150.00%
2023/02/0341.135.624035.8835.551.17,2710.01%
2023/02/021936.371836.2536.4517,4110.01%
2023/02/0117637.0636136.9136.95-1857,584-2.44% 大買/大賣/鉅額交易
2023/01/3138836.0623535.8136.551537,1392.14% 大買/大賣/鉅額交易
2023/01/3024833.1810732.9633.251417,4161.90% 大買/大賣/鉅額交易
2023/01/17931.661031.8131.75-17,685-0.01%
2023/01/161231.992132.1332.10-97,680-0.12%
2023/01/133831.643731.6432.0017,6470.01%
2023/01/1221233.1814033.2931.80727,5420.95% 大買/大賣/
2023/01/118731.495831.4331.70296,9810.42%
2023/01/101930.82831.0530.35116,7940.16%
2023/01/091930.733030.8330.60-116,772-0.16%
2023/01/066.129.69130.1029.505.16,7150.08%
2023/01/051329.821229.8329.7016,7220.01%
2023/01/041530.032029.9929.95-56,719-0.07%
2023/01/03229.637029.9630.15-686,717-1.01%
2022/12/30230.221030.1629.90-86,702-0.12%
2022/12/291629.851629.9330.0506,6860.00%
2022/12/282730.604530.7430.45-186,667-0.27%
2022/12/27531.112531.3031.00-206,621-0.30%
2022/12/261531.611431.7631.3016,6120.02%
2022/12/231231.551231.2131.9506,6010.00%
2022/12/221531.748231.4231.70-676,582-1.02%
2022/12/217930.88730.7430.90726,4981.11%
2022/12/200.130.105330.1829.65-52.96,464-0.82%
2022/12/19131.05430.8430.70-36,457-0.05%
2022/12/16531.073531.1731.05-306,443-0.47%
2022/12/153532.582132.2332.05146,4060.22%
2022/12/143632.101732.0432.10196,2940.30%
2022/12/13631.86431.7032.0026,2290.03%
2022/12/120.130.401130.8530.65-10.96,108-0.18%
2022/12/09231.63231.6831.8006,0800.00%
2022/12/08431.58331.4331.1016,0370.02%
2022/12/07630.63930.8130.60-35,979-0.05%
2022/12/065031.054831.5531.0025,9540.03%
2022/12/053032.375032.3132.15-205,899-0.34%
2022/12/024432.045531.8231.95-115,847-0.19%
2022/12/0126.232.001531.9631.7511.25,8040.19%
2022/11/302131.80931.8331.45125,7310.21%
2022/11/294331.41331.1831.65405,6500.71%
2022/11/28831.022130.8031.20-135,620-0.23%
2022/11/254932.654932.6931.6005,5890.00%
2022/11/241031.10430.7931.1065,4370.11%
2022/11/231631.64531.4931.00115,3990.20%
2022/11/22730.942030.7930.75-135,357-0.24%
2022/11/211432.34932.2531.8055,2910.09%
2022/11/186831.679031.9731.55-225,195-0.42%
2022/11/171632.87932.8732.9575,1000.14%
2022/11/162133.3510033.3033.25-795,024-1.57%
2022/11/15636.233.4824133.4034.20395.24,8728.11% 大買/大賣/鉅額交易
2022/11/1424732.69776.332.8232.85-529.34,322-12.24% 大買/大賣/鉅額交易
2022/11/1117530.622230.9129.901534,2053.64% 大買/鉅額交易
2022/11/10730.03830.0130.35-14,099-0.02%
2022/11/096030.132030.1429.80404,0111.00%
2022/11/0816330.2375530.6529.75-5923,900-15.18% 大買/大賣/鉅額交易
2022/11/0791430.0324329.6230.306713,51719.08% 大買/大賣/鉅額交易
2022/11/04427.55426.8027.5503,3180.00%
2022/11/03127.302127.5527.30-203,246-0.62%
2022/11/025128.286427.8527.70-133,189-0.41%
2022/11/012027.614827.2228.00-283,073-0.91%
2022/10/3110727.4732226.9627.50-2152,930-7.34% 大買/大賣/鉅額交易
2022/10/283927.9613228.0127.65-932,732-3.40% 大賣/
2022/10/2742527.396926.9628.503562,45714.49% 大買/鉅額交易
2022/10/2627026.4317926.5127.50912,0374.47% 大買/大賣/
2022/10/2520025.01270.125.0226.00-70.11,460-4.80% 大買/大賣/
2022/10/2412223.641123.5423.651111,02210.86% 大買/鉅額交易
2022/10/213.121.371521.2121.50-11.91,006-1.18%
2022/10/191121.1000.0021.00111,0101.09%
2022/10/181821.2900.0021.10181,0121.78%
2022/10/1721.220.49220.5020.7519.21,0231.88%
2022/10/14721.2400.0020.9571,0430.67%
2022/10/13120.501621.2420.60-151,097-1.37%
2022/10/12821.99122.2021.3571,1650.60%
2022/10/111622.2000.0022.05161,2011.33%
2022/10/07322.95522.8622.85-21,218-0.16%
2022/10/0600.00222.8522.85-21,275-0.16%
2022/10/05422.88422.9522.9001,2940.00%
2022/10/04422.58422.5522.6001,3090.00%
2022/10/0300.00521.8222.20-51,316-0.38%
2022/09/30521.62221.3521.8531,3360.22%
2022/09/29121.60121.1521.6001,3400.00%
2022/09/281421.111.222.0620.6012.81,3520.95%
2022/09/2621.121.85222.1021.5519.11,3671.40%
2022/09/230.123.6500.0023.450.11,3750.01%
2022/09/221423.58623.5323.6581,3880.58%
2022/09/210.124.151524.0024.10-14.91,387-1.08%
2022/09/20524.201124.2024.25-61,395-0.43%
2022/09/191.124.1800.0024.151.11,4070.08%
2022/09/161.124.53624.9524.60-4.91,415-0.35%
2022/09/1500.001225.5025.50-121,418-0.85%
2022/09/14125.651125.5625.65-101,435-0.70%
2022/09/07225.134825.0725.05-461,534-3.00%
2022/09/0500.001326.2725.80-131,543-0.84%
2022/09/0200.001726.7926.60-171,547-1.10%
2022/09/0100.001627.1726.95-161,546-1.03%
2022/08/31527.50927.2327.80-41,537-0.26%
2022/08/3000.00127.0027.40-11,539-0.06%
2022/08/2900.001226.9326.80-121,540-0.78%
2022/08/2600.001028.0528.00-101,534-0.65%
2022/08/240.128.1000.0027.800.11,5390.00%
2022/08/23227.73227.9027.5001,5410.00%
2022/08/19128.10228.0028.10-11,555-0.06%
2022/08/18128.253328.1928.15-321,553-2.06%
2022/08/17228.301328.3228.10-111,549-0.71%
2022/08/16127.8000.0027.8011,5360.07%
2022/08/153928.11427.9428.20351,5332.28%
2022/08/12127.25327.4027.60-21,519-0.13%
2022/08/11126.85226.7526.65-11,501-0.07%
2022/08/10426.29826.3126.30-41,514-0.26%
2022/08/09226.33226.3526.5001,5320.00%
2022/08/08226.08226.1026.4501,5450.00%
2022/08/05326.23226.2826.1511,5600.06%
2022/08/043.125.951125.7925.70-7.91,586-0.50%
2022/08/034.226.68426.8126.600.21,6020.01%
2022/08/02527.91727.9927.65-21,626-0.12%
2022/08/01528.75928.8328.95-41,628-0.25%
2022/07/29327.93328.0828.0001,5940.00%
2022/07/281927.89228.0027.80171,6021.06%
2022/07/271928.19128.3028.20181,6071.12%
2022/07/26227.582028.1127.40-181,612-1.12%
2022/07/251728.0800.0028.15171,6121.05%
2022/07/221928.08628.0127.85131,6210.80%
2022/07/212627.59227.8027.65241,6611.44%
2022/07/203928.501028.3828.15291,6981.71%
2022/07/192527.971127.8228.50141,6710.84%
2022/07/182126.14325.4026.85181,5981.13%
2022/07/1517.124.94124.8024.8516.11,5781.02%
2022/07/1431.124.673.325.1525.5527.81,5781.76%
2022/07/131827.076227.0326.75-441,561-2.82%
2022/07/1216.126.6900.0025.9016.11,6500.97%
2022/07/1113.228.11428.4028.409.21,6470.56%
2022/07/081829.05428.9029.30141,6410.85%
2022/07/072227.70627.6727.90161,6300.98%
2022/07/0615.128.21428.4327.5011.11,6270.68%
2022/07/051929.02729.1929.15121,6210.74%
2022/07/04927.77927.9228.0001,6110.00%
2022/07/012028.241028.2127.60101,6080.62%
2022/06/309029.27329.0729.35871,5865.48%
2022/06/292429.18428.9629.25201,5751.27%
2022/06/281229.20329.1829.3091,5770.57%
2022/06/272129.30129.4529.50201,5821.26%
2022/06/241828.47528.5428.55131,5830.82%
2022/06/231328.131627.6927.85-31,589-0.19%
2022/06/221.128.13228.7527.85-0.91,590-0.06%
2022/06/211129.391029.2229.7011,6510.06%
2022/06/208.128.34329.3027.655.11,6320.31%
2022/06/173729.88729.7029.95301,6311.84%
2022/06/160.131.19130.7030.45-0.91,680-0.05%
2022/06/15131.351031.5631.40-91,787-0.50%
2022/06/144.131.494.131.1631.40-0.11,8140.00%
2022/06/132.132.2326.332.3632.00-24.21,849-1.31%
2022/06/106.133.681.333.6033.554.81,9250.25%
2022/06/091.134.3000.0034.251.11,9810.05%
2022/06/08134.70134.4534.6002,1490.00%
2022/06/07134.30334.3034.25-22,325-0.09%
2022/06/06334.183.233.9334.25-0.22,639-0.01%
2022/06/020.134.002.434.3433.70-2.33,433-0.07%
2022/06/0100.000.434.4834.20-0.44,591-0.01%
2022/05/310.134.302.134.2334.20-2.15,700-0.04%
2022/05/3016.234.54634.3334.7010.25,9260.17%
2022/05/273.233.5200.0033.753.26,3770.05%
2022/05/260.133.820.233.6233.30-0.16,4010.00%
2022/05/251.133.92133.9033.900.16,4290.00%
2022/05/242.534.222.434.3333.350.16,4510.00%
2022/05/231.134.101134.2334.25-9.96,454-0.15%
2022/05/2000.00534.0033.85-56,465-0.08%
2022/05/19233.281.633.1633.700.46,5210.01%
2022/05/18634.16834.1834.35-26,516-0.03%
2022/05/171133.691233.6833.60-16,512-0.02%
2022/05/161732.971732.9232.7006,5040.00%
2022/05/13332.301532.5632.70-126,514-0.18%
2022/05/124.131.861432.2431.75-9.96,516-0.15%
2022/05/114.132.40432.7132.600.16,5490.00%
2022/05/101432.431032.1833.6546,6450.06%
2022/05/090.134.99135.3033.55-0.96,622-0.01%
2022/05/063.136.0400.0036.203.16,5960.05%
2022/05/05437.097437.0837.25-706,600-1.06%
2022/05/04736.64236.6836.5556,6060.08%
2022/05/035.136.09536.2236.800.16,6440.00%
2022/04/291.137.70337.7037.60-26,662-0.03%
2022/04/28137.50237.7337.55-17,007-0.01%
2022/04/2730.337.4624.637.2237.305.77,0250.08%
2022/04/268.440.1551.240.8339.70-42.86,995-0.61%
2022/04/2513.141.6940.941.9241.70-27.86,959-0.40%
2022/04/22343.7800.0043.7036,9980.04%
2022/04/210.243.854043.9243.70-39.87,382-0.54%
2022/04/2000.0012.144.7944.40-12.17,579-0.16%
2022/04/192845.5685.145.9345.00-57.17,562-0.75%
2022/04/1811145.87645.4045.551057,5271.39% 大買/鉅額交易
2022/04/15244.43644.1544.10-47,438-0.05%
2022/04/1400.00843.9443.95-87,449-0.11%
2022/04/13643.91443.8844.0027,4520.03%
2022/04/1299.543.1747.643.1443.1551.97,4480.70%
2022/04/118544.453.244.5944.1581.87,4451.10%
2022/04/086944.42144.6044.60687,4410.91%
2022/04/078444.623.144.7644.3080.97,4361.09%
2022/04/063344.392.644.6044.8030.47,4280.41%
2022/04/01144.6500.0044.5517,4400.01%
2022/03/3022.545.081.145.0845.1521.47,4580.29%
2022/03/29644.793.244.8344.702.87,4810.04%
2022/03/284.144.914.145.0145.0007,4830.00%
2022/03/25645.674.545.8645.801.57,4730.02%
2022/03/244846.7730.846.7746.4017.27,4620.23%
2022/03/232145.785.645.7945.9015.47,4220.21%
2022/03/221445.8112.446.0945.801.67,4090.02%
2022/03/2112146.92121.246.9946.50-0.27,3810.00% 大買/大賣/
2022/03/1813846.09124.446.4345.9513.67,3390.18% 大買/大賣/
2022/03/174444.6353.544.6744.80-9.57,233-0.13%
2022/03/1651.144.1563.644.7043.90-12.57,214-0.17%
2022/03/1514045.10172.645.2844.50-32.67,205-0.45% 大買/大賣/
2022/03/1418446.70186.346.8146.55-2.37,166-0.03% 大買/大賣/
2022/03/1125747.32229.347.2847.0027.77,1230.39% 大買/大賣/
2022/03/1021446.40260.746.4146.80-46.66,965-0.67% 大買/大賣/
2022/03/091,069.347.19991.447.2147.4577.96,7941.15% 大買/大賣/
2022/03/081,22349.681,316.350.6247.45-93.36,515-1.43% 大買/大賣/
2022/03/07780.853.74828.853.9152.70-485,747-0.84% 大買/大賣/
2022/03/04603.350.01594.449.6851.008.94,5970.19% 大買/大賣/
2022/03/03408.446.861,485.446.8747.05-1,077.13,515-30.64% 大買/大賣/鉅額交易
2022/03/021,40847.8087.747.0945.701,320.33,30639.93% 大買/鉅額交易
2022/03/01343.9000.0043.5532,8730.10%
2022/02/251743.4722.143.5043.00-5.12,910-0.18%
2022/02/241042.347.743.1442.202.32,9090.08%
2022/02/23543.643643.9443.55-312,898-1.07%
2022/02/223643.1917.343.9043.2018.72,9040.64%
2022/02/212444.532244.0944.0022,9140.07%
2022/02/1800.002.143.1343.15-2.12,880-0.07%
2022/02/17942.86943.2342.8002,9220.00%
2022/02/167.443.063.343.1443.104.12,9280.14%
2022/02/1512.142.953.843.0042.808.32,9700.28%
2022/02/146.243.972.443.9444.053.82,9920.13%
2022/02/1123.244.942944.8545.00-5.93,004-0.20%
2022/02/102545.404445.1045.25-193,014-0.63%
2022/02/092643.392443.5543.3022,9590.07%
2022/02/089.442.92143.1543.158.42,9610.28%
2022/02/0700.001042.6142.95-102,982-0.34%
2022/01/261442.117.642.1642.006.43,0220.21%
2022/01/251142.4915.642.5242.05-4.63,057-0.15%
2022/01/24942.32442.3642.5053,0530.16%
2022/01/2175.444.8473.845.1043.001.63,0420.05%
2022/01/20342.4556.142.3642.15-53.12,748-1.93%
2022/01/191841.5621.941.5941.50-3.92,752-0.14%
2022/01/1852.341.9913.742.3242.0038.52,7551.40%
2022/01/1713343.182843.6642.651052,7673.79% 大買/鉅額交易
2022/01/141,611.144.271,500.443.8944.40110.72,8143.93% 大買/大賣/鉅額交易
2022/01/13442.745.4365245.5045.55-209.32,481-8.43% 大買/大賣/鉅額交易
2022/01/12641.595.441.7441.450.62,3540.03%
2022/01/11141.901.642.0641.80-0.62,462-0.02%
2022/01/10442.194.742.3442.00-0.73,053-0.02%
2022/01/07541.505.741.7941.40-0.73,208-0.02%
2022/01/06742.355.342.5942.301.73,3140.05%
2022/01/05542.902.843.1542.902.23,3390.07%
2022/01/04142.900.843.2143.100.23,3670.01%
2022/01/03143.501.143.6943.30-0.13,4040.00%
2021/12/301244.201244.5044.1003,4310.00%
2021/12/29844.10844.2544.2503,4740.00%
2021/12/281243.9912.144.5043.80-0.13,5390.00%
2021/12/27844.03844.2544.3003,6000.00%
2021/12/241743.931744.1643.7503,6570.00%
2021/12/232144.152244.1944.40-13,674-0.03%
2021/12/221043.6510.343.6343.50-0.33,665-0.01%
2021/12/212242.9722.843.1743.15-0.83,672-0.02%
2021/12/202543.362643.3443.30-13,699-0.03%
2021/12/1745.443.6943.143.6743.152.33,7250.06%
2021/12/163.642.951.143.0342.752.63,7300.07%
2021/12/150.143.10143.0543.10-0.93,772-0.02%
2021/12/14342.800.943.0043.052.13,8380.05%
2021/12/103543.763544.0543.7003,9540.00%
2021/12/0918.844.3716.144.3644.302.74,1370.06%
2021/12/084.344.313344.6745.00-28.84,250-0.68%
2021/12/074.143.65443.6343.700.14,5070.00%
2021/12/06143.250.443.4243.300.64,5150.01%
2021/12/033643.2834.443.3143.301.64,5860.03%
2021/12/027142.4970.142.5542.900.94,6450.02%
2021/12/012742.992842.9243.00-14,653-0.02%
2021/11/302443.4919.243.5343.404.84,6980.10%
2021/11/291842.9720.842.9643.30-2.84,754-0.06%
2021/11/264344.345144.4644.20-84,797-0.17%
2021/11/253145.9233.745.9145.55-2.74,873-0.06%
2021/11/2481.145.5298.745.4645.30-17.54,902-0.36%
2021/11/235444.5054.244.5144.45-0.24,9590.00%
2021/11/221844.1841.144.4544.20-23.15,167-0.45%
2021/11/194044.184644.2144.05-65,209-0.12%
2021/11/182644.0618.444.1544.057.65,3210.14%
2021/11/175644.6163.444.5644.50-7.45,401-0.14%
2021/11/1643.245.6469.145.7045.00-25.95,586-0.46%
2021/11/153745.423645.4845.4015,6570.02%
2021/11/123745.4939.946.1145.40-2.95,839-0.05%
2021/11/1146.145.425345.0945.50-6.95,894-0.12%
2021/11/105445.266045.3445.15-65,898-0.10%
2021/11/0911946.46123.546.5146.15-4.55,938-0.08% 大買/大賣/
2021/11/0828.145.7536.445.9045.35-8.35,939-0.14%
2021/11/051044.581144.6044.40-15,966-0.02%
2021/11/041644.9829.545.1544.80-13.55,996-0.22%
2021/11/035946.0719.145.6745.5039.96,0320.66%
2021/11/022345.3933.545.6244.60-10.56,045-0.17%
2021/11/0145.745.932545.7246.2520.76,0830.34%
2021/10/296344.9660.144.7945.202.96,4490.05%
2021/10/282444.4430.244.1245.25-6.27,158-0.09%
2021/10/274645.1047.345.0845.00-1.37,244-0.02%
2021/10/2610746.11110.746.3646.10-3.77,434-0.05% 大買/大賣/
2021/10/25446.346.146.2946.55-2.17,539-0.03%
2021/10/226746.0975.946.5045.80-8.97,934-0.11%
2021/10/2131.448.0342.247.9948.30-10.78,112-0.13%
2021/10/2047.548.1349.147.9047.50-1.68,114-0.02%
2021/10/1950.847.8955.547.9347.80-4.78,135-0.06%
2021/10/18326.450.133,879.351.1148.95-3,5538,148-43.60% 大買/大賣/鉅額交易
2021/10/155,77448.492,18348.4648.503,5917,63347.04% 大買/大賣/鉅額交易
2021/10/1470.343.287242.8744.10-1.77,533-0.02%
2021/10/1350.841.5747.441.8141.303.37,4870.04%
2021/10/125042.4850.342.7942.00-0.37,5010.00%
2021/10/086543.7563.443.7443.501.77,5780.02%
2021/10/0727.543.1950.543.2043.55-237,704-0.30%
2021/10/064742.7040.643.0342.106.47,8460.08%
2021/10/0564.642.7050.443.0044.4014.27,9310.18%
2021/10/0451.443.594643.5642.605.47,9730.07%
2021/10/0157745.273445.3544.655438,0666.73% 大買/鉅額交易
2021/09/302446.772746.8747.00-38,140-0.04%
2021/09/292147.005446.6546.55-338,248-0.40%
2021/09/282448.072148.1147.9038,3870.04%
2021/09/27749.02549.1948.6528,6820.02%
2021/09/244448.332848.4248.00169,1030.18%
2021/09/233247.893947.7447.65-79,952-0.07%
2021/09/223847.336747.4247.50-2910,941-0.27%
2021/09/17648.911549.0849.65-911,448-0.08%
2021/09/16750.1714450.0549.75-13711,695-1.17% 大賣/鉅額交易
2021/09/15650.183150.3950.10-2512,224-0.20%
2021/09/143052.566953.6851.90-3913,052-0.30%
2021/09/1378.255.03954.8655.0069.213,1030.53%
2021/09/105754.865255.0852.70513,2710.04%
2021/09/09553.221252.3352.80-713,243-0.05%
2021/09/085752.657753.8251.90-2013,513-0.15%
2021/09/073554.522354.1754.801213,7310.09%
2021/09/061753.213153.2053.20-1413,912-0.10%
2021/09/0341.253.373754.1452.804.214,2200.03%
2021/09/021653.872653.8054.60-1014,517-0.07%
2021/09/011954.464354.6154.00-2414,692-0.16%
2021/08/316954.291953.8354.705014,9060.34%
2021/08/306353.018853.2153.10-2515,461-0.16%
2021/08/275652.462952.3552.502716,0190.17%
2021/08/2695.854.059053.8451.205.816,4930.04%
2021/08/258652.088851.9452.40-217,670-0.01%
2021/08/247451.647551.4352.40-118,823-0.01%
2021/08/238150.107249.8650.60920,4190.04%
2021/08/209446.3311246.3048.30-1821,391-0.08% 大賣/
2021/08/196648.318848.3746.65-2222,011-0.10%
2021/08/184448.4237.947.5950.806.122,5150.03%
2021/08/173851.917351.6649.80-3522,944-0.15%
2021/08/162754.231454.2754.101323,7750.05%
2021/08/132455.5527855.1355.20-25425,213-1.01% 大賣/鉅額交易
2021/08/127055.5133255.8357.00-26227,073-0.97% 大賣/鉅額交易
2021/08/1110555.2610056.0454.90527,4610.02% 大買/
2021/08/103255.903955.8655.60-728,037-0.02%
2021/08/095157.345057.3756.70128,4570.00%
2021/08/063857.783757.9157.40129,5260.00%
2021/08/054458.354958.3458.10-530,945-0.02%
2021/08/0411959.603,117.460.0460.00-2,998.432,642-9.19% 大買/大賣/鉅額交易
2021/08/035,83362.372,507.660.9859.803,325.434,5969.61% 大買/大賣/鉅額交易
2021/08/025956.925257.0156.90735,2130.02%
2021/07/309157.428857.6155.20337,3040.01%
2021/07/293955.295255.1555.40-1339,363-0.03%
2021/07/2836657.08687.356.0455.10-321.339,767-0.81% 大買/大賣/鉅額交易
2021/07/27596.858.9312257.4259.40474.840,4151.17% 大買/大賣/鉅額交易
2021/07/268154.905554.6754.002641,1780.06%
2021/07/235354.596254.7655.20-942,746-0.02%
2021/07/229254.1264.854.5853.5027.244,4190.06%
2021/07/215555.8750.656.2055.104.445,7460.01%
2021/07/205557.278057.0356.90-2546,938-0.05%
2021/07/1988.259.108058.7658.608.247,7960.02%
2021/07/169558.4210758.5358.40-1248,642-0.02% 大賣/
2021/07/1537.658.712858.8159.409.648,9960.02%
2021/07/146456.835855.9958.80649,5740.01%
2021/07/136458.537759.2757.30-1350,056-0.03%
2021/07/1212361.409561.5160.602851,0600.05% 大買/
2021/07/096861.097260.9460.60-451,459-0.01%
2021/07/086161.675761.6862.70451,7410.01%
2021/07/076060.6113960.9560.30-7951,944-0.15% 大賣/
2021/07/0614162.415662.3562.108552,2260.16% 大買/
2021/07/056462.288462.1661.90-2053,187-0.04%
2021/07/0210161.9917362.5561.70-7253,266-0.14% 大買/大賣/
2021/07/0112664.13175.365.1062.70-49.353,173-0.09% 大買/大賣/
2021/06/30428.667.3356467.6266.40-135.452,930-0.26% 大買/大賣/鉅額交易
2021/06/2966766.42428.966.4565.50238.152,2150.46% 大買/大賣/鉅額交易
2021/06/28255.364.2925264.4063.703.351,3820.01% 大買/大賣/
2021/06/2524163.45243.363.6663.00-2.350,9220.00% 大買/大賣/
2021/06/2449863.8147963.8863.301950,9950.04% 大買/大賣/
2021/06/2375064.291,83166.0361.40-1,08150,461-2.14% 大買/大賣/鉅額交易
2021/06/221,42860.8120559.9861.001,22349,7302.46% 大買/大賣/鉅額交易
2021/06/21202.156.3218956.4155.5013.149,5280.03% 大買/大賣/
2021/06/1816060.1717260.1459.40-1249,284-0.02% 大買/大賣/
2021/06/1722660.8326860.9461.30-4249,106-0.09% 大買/大賣/
2021/06/1617062.77296.162.9761.50-126.148,923-0.26% 大買/大賣/鉅額交易
2021/06/1516164.46132.264.3864.2028.848,7180.06% 大買/大賣/
2021/06/11376.164.7539064.6263.60-13.948,573-0.03% 大買/大賣/
2021/06/1044663.7946763.4664.60-2148,516-0.04% 大買/大賣/
2021/06/0936963.0437863.0363.30-948,528-0.02% 大買/大賣/
2021/06/08261.263.4719863.5963.3063.248,3800.13% 大買/大賣/
2021/06/0766463.60668.164.3962.90-4.148,236-0.01% 大買/大賣/
2021/06/04440.366.82446.166.9065.40-5.847,788-0.01% 大買/大賣/
2021/06/0390269.0892269.2568.60-2047,253-0.04% 大買/大賣/
2021/06/021,802.371.351,66671.4669.00136.346,7270.29% 大買/大賣/鉅額交易
2021/06/011,40670.252,62170.8469.80-1,21545,439-2.67% 大買/大賣/鉅額交易
2021/05/311,925.169.728,31469.1569.00-6,388.944,326-14.41% 大買/大賣/鉅額交易
2021/05/2810,123.165.152,47564.9865.207,648.142,74517.89% 大買/大賣/鉅額交易
2021/05/271,24860.291,31960.2659.30-7141,861-0.17% 大買/大賣/
2021/05/26866.257.6481957.6358.8047.241,1550.11% 大買/大賣/
2021/05/2567158.3268158.8557.20-1040,762-0.02% 大買/大賣/
2021/05/2477259.6977859.8859.60-640,463-0.01% 大買/大賣/
2021/05/211,89460.271,841.460.2960.5052.739,9120.13% 大買/大賣/
2021/05/202,16559.102,11659.2658.204939,0930.13% 大買/大賣/
2021/05/192,71655.792,63655.8355.908037,8720.21% 大買/大賣/
2021/05/18992.249.2379349.1350.90199.237,7240.53% 大買/大賣/鉅額交易
2021/05/1771947.7092147.2846.35-20237,142-0.54% 大買/大賣/鉅額交易
2021/05/141,38255.431,36155.8251.502136,8220.06% 大買/大賣/
2021/05/133,39458.723,380.158.8956.701435,8530.04% 大買/大賣/
2021/05/122,572.164.502,61864.9960.80-4635,261-0.13% 大買/大賣/
2021/05/113,06371.433,84571.6767.50-78234,564-2.26% 大買/大賣/鉅額交易
2021/05/102,725.469.821,74969.2371.20976.432,4643.01% 大買/大賣/鉅額交易
2021/05/072,17665.272,13365.4764.804331,2090.14% 大買/大賣/
2021/05/062,10162.801,93662.8264.1016529,0620.57% 大買/大賣/鉅額交易
2021/05/0548956.6338356.4158.3010626,8610.39% 大買/大賣/鉅額交易
2021/05/041,80954.291,88954.8453.00-8026,451-0.30% 大買/大賣/
2021/05/031,59960.051,55960.5556.104025,6340.16% 大買/大賣/
2021/04/292,02860.871,57561.1560.5045324,8201.83% 大買/大賣/鉅額交易
2021/04/281,45260.951,865.361.5361.90-413.323,416-1.77% 大買/大賣/鉅額交易
2021/04/271,09654.741,10254.9756.30-621,866-0.03% 大買/大賣/
2021/04/264,90851.074,85351.1251.205520,6810.27% 大買/大賣/
2021/04/231,10749.621,01549.6746.609219,6430.47% 大買/大賣/
2021/04/2275947.9178148.0748.80-2219,030-0.12% 大買/大賣/
2021/04/2165644.5365944.7044.40-318,493-0.02% 大買/大賣/
2021/04/2080045.8379246.0144.45818,6340.04% 大買/大賣/
2021/04/1916043.14215.743.5345.00-55.719,184-0.29% 大買/大賣/
2021/04/16830.140.59822.140.6740.95818,7210.04% 大買/大賣/
2021/04/157236.096936.4437.80317,5860.02%
2021/04/1498434.9498035.0634.40417,1180.02% 大買/大賣/
2021/04/1365936.3468936.3034.50-3016,803-0.18% 大買/大賣/
2021/04/1281237.5182737.5737.45-1516,508-0.09% 大買/大賣/
2021/04/091,009.137.292,94937.1836.05-1,94016,205-11.97% 大買/大賣/鉅額交易
2021/04/081,99435.245334.2735.251,94115,14512.82% 大買/鉅額交易
2021/04/071132.08932.2632.05214,9580.01%
2021/04/065531.876131.9231.80-614,788-0.04%
2021/04/012231.671031.7231.501214,6910.08%
2021/03/31432.001031.6931.70-614,662-0.04%
2021/03/309030.868431.0530.95615,5700.04%
2021/03/296631.174830.5931.051816,5940.11%
2021/03/26529.801529.7929.85-1017,836-0.06%
2021/03/251830.371330.3029.55517,9350.03%
2021/03/24229.60429.6329.35-218,622-0.01%
2021/03/231229.881230.0229.80019,5280.00%
2021/03/22329.886129.8229.80-5819,768-0.29%
2021/03/19729.652329.4429.35-1619,835-0.08%
2021/03/182330.272330.6430.10019,9180.00%
2021/03/17730.37330.7030.25419,9530.02%
2021/03/165930.867031.3031.05-1119,961-0.06%
2021/03/1517431.688331.7731.759119,7310.46% 大買/
2021/03/1200.00830.1229.80-819,465-0.04%
2021/03/119329.868629.5429.90719,5190.04%
2021/03/105429.6710729.6729.40-5319,552-0.27% 大賣/
2021/03/09230.50430.5531.00-219,498-0.01%
2021/03/081430.702630.3029.90-1219,671-0.06%
2021/03/05529.50629.4429.45-120,4820.00%
2021/03/04630.87331.2030.70320,5240.01%
2021/03/03829.83630.7731.20220,8340.01%
2021/03/021931.501031.6230.00921,1540.04%
2021/02/262032.501932.5932.40121,3510.00%
2021/02/251935.383133.7133.50-1221,368-0.06%
2021/02/243134.2039233.9733.80-36121,286-1.70% 大賣/鉅額交易
2021/02/234232.275.133.1333.2536.921,0190.18%
2021/02/221,177.130.641,15730.8131.0520.120,6400.10% 大買/大賣/
2021/02/1960228.6262328.6328.25-2120,012-0.10% 大買/大賣/
2021/02/1835127.101,88527.0927.30-1,53419,374-7.92% 大買/大賣/鉅額交易
2021/02/172,09224.8550124.8524.851,59119,0728.34% 大買/大賣/鉅額交易
2021/02/05222.85222.7522.60018,9730.00%
2021/02/043422.914522.7222.30-1118,825-0.06%
2021/02/0386423.6566423.6622.9520018,6691.07% 大買/大賣/鉅額交易
2021/02/0285822.6884922.7323.80917,7700.05% 大買/大賣/
2021/02/016020.156220.2021.65-216,676-0.01%
2021/01/29420.56221.2019.70216,4070.01%
2021/01/283720.843820.9420.70-116,292-0.01%
2021/01/272121.822421.8621.35-316,197-0.02%
2021/01/261222.701422.6921.65-216,110-0.01%
2021/01/2512323.1612222.2022.80115,9730.01% 大買/大賣/
2021/01/221622.151822.0622.70-215,707-0.01%
2021/01/215322.553722.5421.901615,4610.10%
2021/01/204122.633722.8322.30415,2320.03%
2021/01/1911525.029225.0623.852314,9920.15% 大買/
2021/01/184024.245324.2323.65-1314,721-0.09%
2021/01/152426.4339.426.5926.00-15.414,485-0.11%
2021/01/1435027.70345.627.8027.654.414,1690.03% 大買/大賣/
2021/01/1316428.6817128.8227.10-713,791-0.05% 大買/大賣/
2021/01/1272931.97673.532.1328.5555.513,2400.42% 大買/大賣/
2021/01/1118329.731,55930.3230.80-1,37611,995-11.47% 大買/大賣/鉅額交易
2021/01/0700.00327.2027.60-311,746-0.03%
2021/01/0618128.55427.7427.9517711,6821.52% 大買/鉅額交易
2021/01/057428.8040228.9228.85-32811,601-2.83% 大賣/鉅額交易
2021/01/0400.0048028.8028.80-48011,522-4.17% 大賣/鉅額交易
2020/12/3000.00326.0026.00-311,402-0.03%
2020/12/2900.00225.5025.80-211,361-0.02%
2020/12/2800.00125.0525.80-111,304-0.01%
2020/12/252225.653625.3525.80-1411,182-0.13%
2020/12/243,086.528.241,073.527.5827.152,01311,03518.24% 大買/大賣/鉅額交易
2020/12/2386825.0688425.1526.05-169,929-0.16% 大買/大賣/
2020/12/221,601.525.601,59925.7223.702.58,8110.03% 大買/大賣/
2020/12/2115123.976424.1024.35877,1901.21% 大買/
2020/12/1813221.139020.8922.15427,0450.60% 大買/
2020/12/1713419.1916519.1920.15-316,172-0.50% 大買/大賣/
2020/12/165,72919.255,72219.2518.3575,2370.13% 大買/大賣/
2020/12/15118.10817.9317.50-74,936-0.14%
2020/12/1400.00617.3817.75-64,792-0.13%
2020/12/1100.00816.9617.45-84,683-0.17%
2020/12/10116.751816.6716.65-174,727-0.36%
2020/12/09616.53916.5516.55-34,694-0.06%
2020/12/082216.401716.2916.5054,6480.11%
2020/12/071117.59716.6416.5044,5500.09%
2020/12/041917.40217.4317.25174,4510.38%
2020/12/031516.61116.6016.40144,3600.32%
2020/12/024417.393917.2417.1054,2260.12%
2020/12/011,81117.431,74317.4417.60683,9681.71% 大買/大賣/
2020/11/306115.7110315.7316.00-423,089-1.36% 大賣/
2020/11/27614.133.814.3014.552.22,9270.08%
2020/11/261812.63813.0913.25102,5260.40%
2020/11/25712.191012.2612.40-32,063-0.15%
2020/11/24411.541811.2011.30-141,668-0.84%
2020/11/23611.04211.4511.4541,5160.26%
2020/11/2000.00110.4510.45-11,363-0.07%
2020/11/1300.0019.549.54-11,151-0.09%
2020/11/1219.4000.009.4611,1490.09%
2020/11/0900.000.29.509.56-0.21,123-0.02%
2020/11/0400.00109.399.40-101,119-0.89%
2020/10/30109.6500.009.38101,1180.89%
2020/10/0800.0019.819.72-11,071-0.09%
2020/10/0739.9469.639.98-31,060-0.28%
2020/09/3038.9000.008.9231,0190.29%
2020/09/2538.9000.008.6231,0250.29%
2020/09/2439.0800.008.9531,0180.29%
2020/09/2100.0029.689.73-21,011-0.20%
2020/09/1619.98109.729.98-9968-0.93%
2020/09/151111.3010310.9110.80-92880-10.45% 大賣/
2020/09/085010.0500.009.80505199.62%
2020/09/0719.3700.009.3714300.23%
2020/09/02508.5000.008.655039912.51%
2020/08/2800.0018.258.25-1375-0.27%
2020/08/2018.0500.008.1113730.27%
2020/08/1900.0048.228.24-4365-1.10%
2020/08/0317.7000.007.7013580.28%
2020/07/2018.2500.008.3013460.29%
2020/07/1728.3000.008.4323490.57%
2020/07/1500.0058.558.64-5344-1.45%
2020/07/1300.0018.458.38-1327-0.31%
2020/07/0900.00448.258.32-44313-14.03%
2020/07/0818.3018.408.2303070.00%
2020/07/0718.2500.008.2113030.33%
2020/07/0600.0018.308.23-1298-0.34%
2020/07/0218.3018.458.3602980.00%
2020/07/0168.3618.378.3352891.73%
2020/06/3018.0238.008.23-2279-0.72%
2020/06/2900.0048.088.15-4266-1.50%
2020/06/1837.4000.007.3832461.22%
2020/06/12487.3000.007.344826218.31%
2020/06/1137.6000.007.4532651.13%
2020/06/09177.5900.007.60172736.23%
2020/05/26277.2000.007.162726410.20%
2020/05/25277.1600.007.162726310.25%
2020/05/2217.2100.007.2212620.38%
2020/05/21607.3500.007.356026322.78%
2020/05/20107.3500.007.35102613.83%
2020/05/19657.3400.007.356526124.85%
2020/05/15187.2300.007.23182576.99%
2020/05/1427.2700.007.2722550.78%
2020/05/13437.4100.007.414325217.01%
2020/05/1287.5000.007.5082523.17%
2020/05/08407.5000.007.504025015.94%
2020/05/07147.4500.007.47142485.63%
2020/04/2867.2500.007.2662512.38%
2020/04/2437.100.17.107.102.92581.12%
2020/04/1737.3200.007.3232501.20%
2020/03/1217.5500.007.3312270.44%
2020/02/1438.7000.008.7032111.42%
2020/01/0229.5400.009.6221941.03%
2019/12/3119.5600.009.5911920.52%
2019/12/2700.0029.729.67-2188-1.06%
2019/12/1719.4500.009.4311570.63%
2019/10/2300.0019.509.50-1180-0.55%
2019/09/1119.7800.009.7812690.37%
2019/08/3000.0029.9610.15-2274-0.73%
2019/08/2200.0019.509.50-1275-0.36%
2019/08/1600.0029.519.53-2279-0.71%
2019/08/1519.6000.009.5612770.36%
2019/08/1419.7019.809.7202800.00%
2019/08/0619.8900.009.8512850.35%
2019/06/27210.3500.0010.4024320.46%
2019/06/1700.0039.9610.05-3435-0.69%
2019/05/0700.00310.2010.20-3729-0.41%
2019/05/0600.001310.2010.20-13727-1.79%
2019/04/2200.00110.7011.05-1666-0.15%
2019/04/1900.00110.1510.20-1577-0.17%
2019/04/0300.00510.2510.35-5569-0.88%
2019/03/22110.4000.0010.3515510.18%
2019/03/182510.792110.7510.8045380.74%
2019/03/1500.00110.3510.35-1507-0.20%
2019/03/14110.2000.0010.2515020.20%
2019/03/12110.3500.0010.3514990.20%
2019/03/0700.00210.2510.15-2471-0.42%
2019/03/0500.004510.3510.35-45462-9.74%
2019/02/27110.60110.7010.9004370.00%
2019/02/267410.932710.9010.854742011.18%
2019/02/2500.00710.5310.75-7305-2.29%
2019/02/2219.8000.009.8012270.44%
2019/02/1500.0019.889.76-1210-0.47%
2019/02/1319.7600.009.9012060.48%
2019/02/1100.0019.989.84-1208-0.48%
2019/01/1719.5600.009.6812200.45%
2019/01/1619.8100.009.8112170.46%
2018/11/2100.0049.299.29-4317-1.26%
2018/11/1929.3000.009.2923200.62%
2018/10/03210.450.210.3510.351.84420.41%
2018/09/2500.001010.3010.35-10454-2.20%
2018/09/21110.2000.0010.2014520.22%
2018/09/1300.00310.2010.20-3457-0.66%
2018/08/27110.2000.0010.2516910.14%
2018/08/211410.0700.0010.10147161.95%
2018/08/201710.0500.0010.00177302.33%
2018/08/13110.3500.0010.2017800.13%
2018/08/09110.4500.0010.4017820.13%
2018/08/0700.001010.5510.55-10797-1.25%
2018/07/3100.009010.6510.55-90870-10.34%
2018/07/279010.8300.0010.709085110.57%
2018/07/25210.45610.5010.55-4806-0.50%
2018/07/1900.000.110.0010.05-0.1844-0.01%
2018/07/033110.5400.0010.45311,3362.32%
2018/06/22110.9000.0010.8511,4040.07%
2018/06/201011.0500.0010.95101,4240.70%
2018/06/1500.00111.1511.20-11,401-0.07%
2018/06/13911.2600.0011.3091,4180.63%
2018/05/2800.003010.8510.90-301,525-1.97%
2018/05/2500.00311.0011.05-31,532-0.20%
2018/05/14311.7500.0011.6031,8490.16%
2018/05/0300.000.711.1511.20-0.72,167-0.03%
2018/04/27211.3500.0011.4022,4750.08%
2018/04/23212.801212.7612.40-102,687-0.37%
2018/04/203312.27712.5512.50262,6950.96%
2018/04/19111.9000.0012.1512,6970.04%
2018/04/1200.003011.8511.75-303,984-0.75%
2018/03/2900.00411.1011.20-46,034-0.07%
2018/03/2000.000.811.7011.75-0.85,990-0.01%
2018/03/1500.00112.1012.15-15,957-0.02%
2018/03/01712.55712.6912.4505,8520.00%
2018/02/2700.001012.2512.10-105,748-0.17%
2018/02/2600.001012.2012.20-105,737-0.17%
2018/02/23112.4000.0012.2515,7220.02%
2018/02/12211.10211.1011.1005,6090.00%
2018/02/09211.20211.2011.1005,5890.00%
2018/02/08211.3000.0011.3025,5440.04%
2018/02/0700.00311.7011.55-35,526-0.05%
2018/02/06411.6300.0011.2545,4910.07%
2018/02/02212.7500.0012.6525,4040.04%
2018/02/01513.0000.0012.8555,3800.09%
2018/01/31112.9000.0012.9015,2800.02%
2018/01/29213.1000.0013.0525,1400.04%
2018/01/26113.1500.0013.1015,1020.02%
2018/01/25313.47413.4513.25-15,062-0.02%
2018/01/2300.00712.5012.55-74,811-0.15%
2018/01/22712.1500.0012.2574,7440.15%
2018/01/17513.2600.0013.2054,5320.11%
2018/01/122013.931014.1513.90104,2730.23%
2018/01/1169314.4000.0014.156934,15716.67% 大買/鉅額交易
2018/01/101014.722014.6414.95-103,842-0.26%
2018/01/0800.001014.2013.85-103,107-0.32%
2018/01/052013.991114.1313.9592,9830.30%
2018/01/041014.75214.3014.1582,8410.28%
2018/01/031114.341,04314.1014.35-1,0322,579-40.01% 大賣/鉅額交易
2018/01/0222414.58414.5514.552202,3389.41% 大買/鉅額交易
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音