春源 (2010)-元大券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.60
漲跌
▼0.50
漲幅
-2.37%
成交量
1,876張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	18	20.71	24	20.67	20.60	-6	1,021	-0.59%
2025/03/27	20	21.02	18	21.03	21.10	2	996	0.20%
2025/03/26	21	21.04	67	21.03	21.00	-46	992	-4.63%
2025/03/25	13	21.20	15	21.21	20.85	-2	988	-0.20%
2025/03/24	25	21.21	25	21.19	21.20	0	968	0.00%
2025/03/21	12	21.16	12	21.10	21.00	0	949	0.00%
2025/03/20	30	21.06	20	21.10	21.20	10	921	1.09%
2025/03/19	47	20.78	34	20.78	20.75	13	893	1.46%
2025/03/18	88	20.67	88	20.70	20.70	0	875	0.00%
2025/03/17	98.8	20.68	84	20.67	20.70	14.8	865	1.71%
2025/03/14	165.5	19.98	164	20.01	20.15	1.5	820	0.18%	大買/大賣/
2025/03/13	9	19.68	9	19.67	19.45	0	765	0.00%
2025/03/12	35	19.68	40	19.68	19.80	-5	751	-0.67%
2025/03/11	49.1	19.42	74	19.52	19.65	-24.9	737	-3.38%
2025/03/10	25	19.49	44	19.45	19.55	-19	713	-2.66%
2025/03/07	48	19.44	53	19.43	19.35	-5	705	-0.71%
2025/03/06	114	19.23	16	19.21	19.25	98	686	14.27%	大買/
2025/03/05	18	19.02	19	18.91	19.10	-1	677	-0.15%
2025/03/04	23	18.84	32	18.78	18.90	-9	669	-1.34%
2025/03/03	47	19.01	40	19.01	19.00	7	667	1.05%
2025/02/27	26	19.12	21	19.16	19.05	5	666	0.75%
2025/02/26	18	19.14	22	19.20	19.10	-4	797	-0.50%
2025/02/25	19	19.05	295.1	18.99	19.10	-276.1	797	-34.62%	大賣/鉅額交易
2025/02/24	2	18.88	2	18.90	18.90	0	782	0.00%
2025/02/21	5	18.80	6.3	18.82	18.85	-1.3	785	-0.17%
2025/02/20	25	18.88	18.3	18.87	18.75	6.7	785	0.85%
2025/02/19	5	18.84	16.1	18.80	18.80	-11.1	799	-1.39%
2025/02/18	8	18.80	8	18.88	18.85	0	821	0.00%
2025/02/17	30	18.89	34.6	18.86	18.90	-4.6	838	-0.55%
2025/02/14	82	18.97	81	18.96	18.95	1	855	0.12%
2025/02/13	43	18.43	58.3	18.65	18.75	-15.3	835	-1.83%
2025/02/12	0	0.00	11	17.97	17.95	-11	805	-1.37%
2025/02/11	11	17.99	43	18.03	17.90	-32	821	-3.90%
2025/02/10	16	18.29	40	18.19	18.35	-24	822	-2.92%
2025/02/07	7	17.96	30.9	17.91	17.95	-23.9	788	-3.03%
2025/02/06	2.1	18.01	1.7	18.02	18.00	0.4	790	0.05%
2025/02/05	7	17.91	4.9	18.01	17.90	2.1	791	0.27%
2025/02/04	3	17.85	11.8	17.86	17.80	-8.8	797	-1.10%
2025/02/03	13	17.92	15.3	17.98	17.95	-2.3	797	-0.28%
2025/01/22	13	17.97	3	17.92	17.95	10	797	1.25%
2025/01/20	3	17.75	5	17.72	17.80	-2	809	-0.24%
2025/01/17	5	17.75	5.1	17.74	17.75	-0.1	810	-0.02%
2025/01/16	69	17.69	16	17.60	17.55	53	812	6.52%
2025/01/15	10	17.73	10.4	17.61	17.50	-0.4	822	-0.05%
2025/01/14	6	17.37	10.4	17.40	17.35	-4.4	834	-0.53%
2025/01/13	39	17.14	45.8	17.20	17.25	-6.8	862	-0.79%
2025/01/10	2	17.60	9.3	17.55	17.55	-7.3	872	-0.84%
2025/01/09	4	17.60	15.7	17.70	17.60	-11.7	938	-1.25%
2025/01/08	3	17.67	34.8	17.66	17.75	-31.8	937	-3.39%
2025/01/07	6	17.68	34.4	17.74	17.65	-28.4	941	-3.02%
2025/01/06	8	17.90	32.7	17.85	17.80	-24.7	940	-2.63%
2025/01/03	12	17.71	41.3	17.80	17.70	-29.3	946	-3.10%
2025/01/02	2	17.85	51	17.84	17.80	-49	951	-5.15%
2024/12/31	15	17.95	14	18.00	17.95	1	989	0.10%
2024/12/30	9	18.03	8.5	18.16	18.05	0.5	992	0.05%
2024/12/27	4	18.19	4.7	18.23	18.20	-0.7	993	-0.07%
2024/12/26	2	18.15	1.8	18.29	18.15	0.2	1,013	0.02%
2024/12/25	21	18.19	3.1	18.20	18.15	17.9	1,066	1.68%
2024/12/24	7	18.12	3.3	18.25	18.10	3.7	1,072	0.35%
2024/12/23	27	18.12	2.7	18.15	18.15	24.3	1,074	2.26%
2024/12/20	17	17.91	17.7	18.10	17.90	-0.7	1,075	-0.07%
2024/12/19	13	18.21	23.6	18.22	18.20	-10.6	1,064	-1.00%
2024/12/18	5	18.39	18.1	18.33	18.40	-13.1	1,060	-1.24%
2024/12/17	6	18.45	6.5	18.45	18.45	-0.5	1,062	-0.05%
2024/12/16	6	18.50	5.8	18.59	18.40	0.2	1,065	0.02%
2024/12/13	4	18.60	17.2	18.67	18.55	-13.2	1,067	-1.23%
2024/12/12	25.1	18.88	11	18.83	18.85	14.1	1,064	1.33%
2024/12/11	14	18.65	25	18.74	18.75	-11	1,057	-1.04%
2024/12/10	22.1	18.51	7.2	18.35	18.30	14.8	1,037	1.43%
2024/12/09	18.2	18.41	0.3	18.50	18.35	18	1,033	1.74%
2024/12/06	4	18.50	3.9	18.56	18.50	0.1	1,043	0.01%
2024/12/05	7	18.40	7.2	18.51	18.40	-0.2	1,039	-0.02%
2024/12/04	9	18.56	7.1	18.50	18.50	1.9	1,038	0.18%
2024/12/03	7	18.59	1	18.55	18.60	6	1,057	0.57%
2024/12/02	0	0.00	0	18.75	18.50	0	1,053	0.00%
2024/11/29	12	18.45	19.1	18.42	18.45	-7.1	1,051	-0.68%
2024/11/28	8.7	18.52	5.6	18.54	18.50	3.1	1,049	0.30%
2024/11/27	7	18.53	7.7	18.62	18.55	-0.7	1,047	-0.06%
2024/11/26	17.6	18.62	13.9	18.64	18.55	3.7	1,044	0.35%
2024/11/25	37	18.59	5.5	18.70	18.40	31.5	1,034	3.05%
2024/11/22	18	18.45	6	18.43	18.35	12	894	1.34%
2024/11/21	3	18.33	3.2	18.34	18.30	-0.2	885	-0.02%
2024/11/20	25	18.36	7.8	18.38	18.40	17.2	876	1.96%
2024/11/19	44	18.39	12.4	18.34	18.40	31.6	870	3.63%
2024/11/18	57	18.29	36.1	18.34	18.35	20.9	867	2.41%
2024/11/15	52	17.84	239.6	17.85	17.85	-187.6	843	-22.25%	大賣/鉅額交易
2024/11/14	40	17.89	253.7	17.81	17.70	-213.7	818	-26.10%	大賣/鉅額交易
2024/11/13	53	18.20	240.1	18.17	18.10	-187.1	797	-23.46%	大賣/鉅額交易
2024/11/12	50	18.25	229.8	18.23	18.20	-179.8	781	-22.99%	大賣/鉅額交易
2024/11/11	10	18.49	167	18.48	18.40	-157	771	-20.35%	大賣/鉅額交易
2024/11/08	14.9	18.84	17	18.76	18.65	-2.1	760	-0.28%
2024/11/07	18	18.61	17.3	18.45	18.35	0.7	748	0.09%
2024/11/06	4	18.35	4.6	18.46	18.45	-0.6	734	-0.08%
2024/11/05	16	18.39	12.2	18.46	18.30	3.8	739	0.51%
2024/11/04	18	18.39	17.9	18.51	18.40	0.1	755	0.01%
2024/11/01	11	18.12	18.1	18.34	18.60	-7.1	779	-0.91%
2024/10/30	19	18.29	13.6	18.32	18.20	5.4	780	0.69%
2024/10/29	16	18.32	32.3	18.37	18.30	-16.3	786	-2.08%
2024/10/28	32	18.53	12.9	18.62	18.60	19.1	785	2.43%
2024/10/25	18	18.44	24.2	18.48	18.40	-6.2	781	-0.79%
2024/10/24	9	18.45	24.1	18.49	18.45	-15.1	777	-1.95%
2024/10/23	8	18.57	47.9	18.60	18.55	-39.9	783	-5.09%
2024/10/22	24	18.77	26	18.85	18.75	-2	784	-0.25%
2024/10/21	33	19.28	30.7	19.23	19.15	2.3	793	0.30%
2024/10/18	31	19.02	11	18.98	19.00	20	789	2.53%
2024/10/17	38	18.66	22.1	18.77	18.65	15.9	768	2.06%
2024/10/16	44	18.52	16	18.49	19.15	28	748	3.74%
2024/10/15	8	18.24	0	0.00	18.20	8	681	1.17%
2024/10/14	11	18.24	6.8	18.28	18.25	4.2	681	0.61%
2024/10/11	1	18.25	6.3	18.26	18.25	-5.3	685	-0.78%
2024/10/09	17	18.24	18.2	18.32	18.20	-1.2	689	-0.17%
2024/10/08	12	18.71	21	18.74	18.60	-9	685	-1.31%
2024/10/07	81	19.05	73	19.14	19.20	8	689	1.16%
2024/10/04	4	18.68	29	18.51	18.55	-25	660	-3.79%
2024/10/01	1	18.40	1	18.40	18.45	0	659	0.00%
2024/09/30	29	18.50	25	18.50	18.40	4	684	0.58%
2024/09/27	574	18.47	31.5	18.55	18.50	542.5	689	78.63%	大買/鉅額交易
2024/09/26	267	17.85	4	17.84	17.85	263	649	40.48%	大買/鉅額交易
2024/09/25	51	17.83	7.3	17.85	17.80	43.7	662	6.60%
2024/09/24	1	17.55	1	17.65	17.70	0	672	0.00%
2024/09/23	24	17.68	2.5	17.70	17.60	21.5	673	3.19%
2024/09/20	3	17.65	1.1	17.62	17.60	1.9	680	0.28%
2024/09/19	34	17.60	6	17.59	17.65	28	679	4.12%
2024/09/18	1	17.65	1	17.50	17.65	0	680	0.00%
2024/09/16	1	17.65	1	17.55	17.50	0	684	0.00%
2024/09/13	3	17.17	3	17.22	17.25	0	684	0.00%
2024/09/12	17	17.07	1	17.10	17.10	16	690	2.32%
2024/09/11	19	16.94	9.3	16.92	16.90	9.7	701	1.38%
2024/09/10	9	17.01	7.1	17.10	17.00	1.9	703	0.27%
2024/09/09	4	16.95	41	16.92	17.05	-37	715	-5.17%
2024/09/06	0	0.00	10	17.20	17.30	-10	717	-1.39%
2024/09/05	0	0.00	9	17.33	17.25	-9	725	-1.24%
2024/09/04	21	17.28	86	17.30	17.25	-65	740	-8.78%
2024/09/03	10	18.05	1	18.00	17.95	9	726	1.24%
2024/08/30	8	18.29	0	0.00	18.30	8	735	1.09%
2024/08/29	0	0.00	2	18.20	18.20	-2	740	-0.27%
2024/08/28	4	18.29	4	18.30	18.30	0	748	0.00%
2024/08/27	166	18.20	2	18.20	18.35	164	756	21.69%	大買/鉅額交易
2024/08/26	4	18.30	4	18.25	18.25	0	758	0.00%
2024/08/23	0	0.00	4	18.13	18.30	-4	766	-0.52%
2024/08/21	1	18.15	0	0.00	18.20	1	788	0.13%
2024/08/19	0	0.00	5	18.35	18.35	-5	828	-0.60%
2024/08/16	28	18.48	5	18.46	18.40	23	833	2.76%
2024/08/15	2	18.58	4	18.58	18.50	-2	843	-0.24%
2024/08/14	6	18.33	16	18.51	18.60	-10	872	-1.15%
2024/08/13	11	18.29	12	18.35	18.25	-1	873	-0.11%
2024/08/12	3	18.22	2	18.30	18.20	1	899	0.11%
2024/08/09	1	18.25	27	18.13	18.15	-26	904	-2.88%
2024/08/08	1	17.85	20	17.81	17.90	-19	904	-2.10%
2024/08/07	14	17.92	19	17.89	18.00	-5	934	-0.54%
2024/08/06	52	17.38	54	17.42	17.60	-2	940	-0.21%
2024/08/05	38	17.61	46.5	17.73	17.35	-8.5	948	-0.90%
2024/08/02	4	18.43	35	18.52	18.45	-31	958	-3.23%
2024/08/01	0	0.00	6.6	18.59	18.80	-6.6	984	-0.67%
2024/07/31	1	18.50	1	18.55	18.55	0	1,007	0.00%
2024/07/30	2	18.35	1	18.30	18.55	1	1,028	0.10%
2024/07/26	14	18.17	39	18.14	18.30	-25	1,099	-2.27%
2024/07/23	2	18.40	2	18.35	18.25	0	1,205	0.00%
2024/07/22	33	18.11	0	0.00	18.30	33	1,221	2.70%
2024/07/19	4	18.50	4	18.65	18.50	0	1,213	0.00%
2024/07/18	2	18.80	0	0.00	18.80	2	1,221	0.16%
2024/07/17	0	0.00	3.5	18.81	18.80	-3.5	1,240	-0.28%
2024/07/12	7	18.83	6	18.85	18.80	1	1,366	0.07%
2024/07/11	0	0.00	1	19.00	18.85	-1	1,376	-0.07%
2024/07/09	2	19.05	2	18.85	18.85	0	1,419	0.00%
2024/07/04	7	19.46	4	19.49	19.50	3	1,498	0.20%
2024/07/03	8	20.45	0	0.00	20.40	8	1,626	0.49%
2024/07/01	6	20.50	3	20.50	20.40	3	1,735	0.17%
2024/06/28	27	20.34	12	20.31	20.25	15	1,742	0.86%
2024/06/27	0	0.00	5.1	20.24	20.30	-5.1	1,738	-0.29%
2024/06/26	158	20.30	0	0.00	20.35	158	1,748	9.04%	大買/鉅額交易
2024/06/25	9	20.33	9	20.21	20.30	0	1,747	0.00%
2024/06/24	5	20.33	5	20.30	20.35	0	1,771	0.00%
2024/06/21	5	20.42	0	0.00	20.45	5	1,783	0.28%
2024/06/20	21	20.32	0	0.00	20.35	21	1,783	1.18%
2024/06/19	19	20.31	2	20.35	20.25	17	1,799	0.94%
2024/06/18	1	20.05	1	20.15	20.10	0	1,800	0.00%
2024/06/14	8	19.93	6	20.00	20.00	2	1,826	0.11%
2024/06/13	1	20.00	1	20.00	19.90	0	1,835	0.00%
2024/06/12	1	20.10	4	20.06	20.10	-3	1,876	-0.16%
2024/06/11	5	20.09	18	20.18	20.00	-13	1,876	-0.69%
2024/06/07	2	20.33	7	20.12	20.35	-5	1,864	-0.27%
2024/06/06	4	20.15	100	20.12	20.15	-96	1,862	-5.15%
2024/06/05	1	20.25	15	20.27	20.30	-14	1,860	-0.75%
2024/06/04	1	20.45	9	20.35	20.45	-8	1,860	-0.43%
2024/06/03	1	20.55	1	20.50	20.50	0	1,860	0.00%
2024/05/31	4	20.50	4	20.54	20.65	0	1,860	0.00%
2024/05/30	3	20.28	3	20.32	20.40	0	1,854	0.00%
2024/05/29	10	20.66	5	20.53	20.40	5	1,856	0.27%
2024/05/28	8	20.58	8	20.74	20.85	0	1,847	0.00%
2024/05/27	8	20.30	9	20.26	20.40	-1	1,839	-0.05%
2024/05/24	16	20.16	16	20.18	20.20	0	1,837	0.00%
2024/05/23	42	20.61	47	20.51	20.40	-5	1,830	-0.27%
2024/05/22	2	21.08	1	21.15	21.15	1	1,798	0.06%
2024/05/21	33	21.41	32	21.23	21.10	1	1,793	0.06%
2024/05/20	38	21.25	27	21.25	21.25	11	1,780	0.62%
2024/05/17	7	21.05	7	21.02	21.15	0	1,749	0.00%
2024/05/16	27	20.85	23	20.91	21.00	4	1,746	0.23%
2024/05/15	26	21.06	1	20.95	21.00	25	1,719	1.45%
2024/05/14	7	20.96	7	20.99	21.00	0	1,716	0.00%
2024/05/13	35	21.03	35	21.25	20.95	0	1,710	0.00%
2024/05/10	7	20.97	8	21.09	21.10	-1	1,684	-0.06%
2024/05/09	32	21.13	37	21.16	20.95	-5	1,676	-0.30%
2024/05/08	59	21.31	58.1	21.31	21.30	0.9	1,652	0.06%
2024/05/07	119	21.72	34	21.75	21.60	85	1,619	5.25%	大買/
2024/05/06	8	22.08	9	22.17	22.10	-1	1,588	-0.06%
2024/05/03	31	22.55	31	22.63	22.55	0	1,559	0.00%
2024/05/02	52	22.44	47	22.50	22.75	5	1,535	0.33%
2024/04/30	44	22.36	45	22.34	22.55	-1	1,503	-0.07%
2024/04/29	181	22.45	180	22.42	22.60	1	1,464	0.07%	大買/大賣/
2024/04/26	135	21.48	28	21.30	21.50	107	1,353	7.91%	大買/鉅額交易
2024/04/25	4	20.99	4	21.01	21.15	0	1,333	0.00%
2024/04/24	41	21.08	11	21.04	20.90	30	1,324	2.26%
2024/04/23	40	21.50	22	21.50	21.15	18	1,311	1.37%
2024/04/22	60	21.37	33	21.41	21.10	27	1,294	2.09%
2024/04/19	55	21.12	106	21.26	21.05	-51	1,267	-4.02%	大賣/
2024/04/18	103	21.60	99	21.66	21.90	4	1,222	0.33%	大買/
2024/04/17	25	20.79	48	20.83	20.90	-23	1,162	-1.98%
2024/04/16	40	20.89	40	20.89	20.80	0	1,144	0.00%
2024/04/15	24	21.35	30	21.37	21.25	-6	1,131	-0.53%
2024/04/12	5	21.26	23	21.26	21.25	-18	1,108	-1.62%
2024/04/11	13	21.42	63	21.49	21.55	-50	1,083	-4.61%
2024/04/10	42	21.52	30	21.38	21.20	12	1,056	1.14%
2024/04/09	132	21.84	130	21.88	21.90	2	1,008	0.20%	大買/大賣/
2024/04/08	46	20.95	46	21.07	20.95	0	856	0.00%
2024/04/03	272	20.68	256	20.72	20.45	16	809	1.98%	大買/大賣/
2024/04/02	13	19.40	17	19.49	19.70	-4	734	-0.54%
2024/04/01	10	19.19	8	19.29	19.25	2	807	0.25%