• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    104張
  • 產業
    上市 鋼鐵類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
春雨 (2012)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20324.77224.3824.8011470.68%
2024/11/19924.32224.4024.4071504.64%
2024/11/18424.1800.0024.0541532.60%
2024/11/151024.301024.2224.2001580.00%
2024/11/14224.33524.3324.30-3165-1.81%
2024/11/13324.60724.4724.35-4166-2.40%
2024/11/12424.83824.9124.80-4163-2.44%
2024/11/11524.85525.0524.9501620.00%
2024/11/08125.50125.0025.0001610.00%
2024/11/07326.00326.0025.9501600.00%
2024/11/062826.00125.9025.902715817.01%
2024/11/05226.10125.8525.8011580.63%
2024/11/04426.16426.1525.9501570.00%
2024/11/01325.78725.8526.00-4159-2.51%
2024/10/29125.70825.9925.70-7159-4.38%
2024/10/28626.66226.6026.4541562.56%
2024/10/25126.55326.5226.45-2156-1.28%
2024/10/24826.631126.7026.50-3156-1.92%
2024/10/23326.72826.7426.65-5156-3.20%
2024/10/22327.07327.0226.8001550.00%
2024/10/211127.371027.3727.2511540.65%
2024/10/18526.5500.0026.6551463.41%
2024/10/17526.3200.0026.2051453.45%
2024/10/14225.68225.7825.7001440.00%
2024/10/11325.38325.4025.3501460.00%
2024/10/093625.9200.0025.703614624.55%
2024/10/08326.15426.3526.00-1144-0.69%
2024/10/07326.55126.4026.4021441.39%
2024/10/01126.45126.5026.5001430.00%
2024/09/30126.60126.5526.5501430.00%
2024/09/27426.60226.5526.5521411.41%
2024/09/26725.94125.8525.8561364.41%
2024/09/25525.90025.9025.8551353.68%
2024/09/24225.50225.4525.4501350.00%
2024/09/23425.634125.5925.45-37135-27.24%
2024/09/20225.58225.6825.7501350.00%
2024/09/19225.50225.5325.5001330.00%
2024/09/18125.55125.6525.4501340.00%
2024/09/13425.10425.4825.3501370.00%
2024/09/12125.15125.1525.1501380.00%
2024/09/11124.65124.9025.1001380.00%
2024/09/09424.23424.5324.5501380.00%
2024/09/06124.85124.7524.8501370.00%
2024/09/05524.73924.8824.95-4136-2.93%
2024/09/0400.001524.7124.30-15138-10.87%
2024/09/02126.50126.3526.5501310.00%
2024/08/30326.97226.9526.9511290.77%
2024/08/29127.05226.9826.85-1128-0.78%
2024/08/26327.52327.5527.6501230.00%
2024/08/23527.36627.3027.55-1120-0.83%
2024/08/22327.35327.3827.1001160.00%
2024/08/212827.02227.2527.102610923.85%
2024/08/20126.70126.7026.9501040.00%
2024/08/19426.91426.9826.9501010.00%
2024/08/16126.45126.7526.950950.00%
2024/08/1400.00525.3625.20-585-5.82%
2024/08/13125.25125.4525.300850.00%
2024/08/0900.00625.0825.40-685-7.03%
2024/08/0800.00824.3224.70-883-9.61%
2024/08/07223.75424.2524.90-283-2.39%
2024/08/06124.7500.0024.201831.19%
2024/08/05224.10623.9623.70-482-4.84%
2024/08/01125.60125.4525.600780.00%
2024/07/31124.75124.9024.900760.00%
2024/07/30124.554724.7224.75-4676-60.16%
2024/07/29324.70324.9524.950750.00%
2024/07/2600.001524.8624.70-1575-19.92%
2024/07/221524.8700.0025.00157519.82%
2024/07/18525.26325.2725.352722.75%
2024/07/17124.75125.0025.100700.00%
2024/07/15125.15125.5525.050680.00%
2024/07/12125.6000.0025.101681.47%
2024/07/1100.00224.9525.50-266-2.99%
2024/07/04324.70124.8524.752643.10%
2024/07/03424.5100.0024.404675.94%
2024/07/01324.4500.0024.303763.93%
2024/06/28724.5900.0024.507759.23%
2024/06/27125.10324.9525.05-274-2.68%
2024/06/26225.4300.0025.152742.70%
2024/06/24225.50225.8525.450720.00%
2024/06/21225.48125.4025.401711.40%
2024/06/20925.3600.0025.4596813.16%
2024/06/19825.1500.0025.0086512.25%
2024/06/13124.50124.5024.500620.00%
2024/06/1200.00124.4524.50-162-1.61%
2024/06/1100.00824.8624.75-861-13.02%
2024/06/0700.00223.9024.15-259-3.39%
2024/06/06123.75723.8124.00-659-10.13%
2024/06/0500.00624.0824.05-659-10.16%
2024/06/04124.35524.1424.25-459-6.69%
2024/05/29224.0800.0023.852603.29%
2024/05/27223.50223.6523.650610.00%
2024/05/23124.15324.0823.50-261-3.25%
2024/05/22124.4000.0024.301601.66%
2024/05/20724.72124.5024.856609.87%
2024/05/17124.60024.5024.401591.68%
2024/05/16324.331.824.3124.451.2592.05%
2024/05/151524.30124.1524.35145923.63%
2024/05/09224.05224.0524.050580.00%
2024/05/02224.2000.0024.202583.42%
2024/04/30424.15324.1024.151581.72%
2024/04/29624.24124.1524.105578.67%
2024/04/26324.12324.1824.150560.00%
2024/04/241123.89124.0024.00105517.99%
2024/04/23723.6800.0023.8575811.97%
2024/04/221123.6700.0023.70116018.33%
2024/04/19323.102823.1923.40-2559-41.70%
2024/04/18223.10123.5023.601581.71%
2024/04/17223.281423.1923.25-1258-20.66%
2024/04/16223.30423.5923.30-257-3.48%
2024/04/15123.85123.7523.750570.00%
2024/04/1200.00323.8323.85-357-5.26%
2024/04/10824.41524.4424.403565.32%
2024/04/09524.19223.8524.403545.48%
2024/04/08423.75523.5723.75-150-1.97%
2024/04/0300.00123.7023.50-148-2.08%
2024/04/01323.15323.4023.200420.00%
2024/03/2700.00123.1523.15-144-2.25%
2024/03/26123.1500.0023.051452.22%
2024/03/25123.20322.8523.20-245-4.36%
2024/03/21523.04123.3023.054576.91%
2024/03/20222.75722.7522.75-573-6.76%
2024/03/19022.95322.7522.90-373-4.06%
2024/03/15122.80122.8022.800750.00%
2024/03/13323.00522.9822.95-275-2.66%
2024/03/12523.36123.4023.154745.35%
2024/03/11323.5200.0023.253744.03%
2024/03/08823.53522.8223.203744.03%
2024/03/07322.85322.8222.850730.00%
2024/03/0600.00122.8522.95-172-1.38%
2024/03/0400.00022.9023.15071-0.02%
2024/03/0100.003.223.7823.30-3.271-4.46%
2024/02/291223.6000.0023.80127116.72%
2024/02/26723.16123.1523.156728.22%
2024/02/23223.28123.2523.251721.38%
2024/02/22523.44123.4523.354735.44%
2024/02/211223.25123.1523.40117314.89%
2024/02/2000.00123.1023.15-173-1.35%
2024/02/191023.36323.3223.257749.34%
2024/02/16223.53123.3023.501741.34%
2024/02/1500.00322.8523.35-373-4.07%
2024/02/05223.30323.1223.00-173-1.36%
2024/02/02423.3500.0023.254735.48%
2024/02/01423.2800.0023.204725.50%
2024/01/2900.00222.9522.95-272-2.77%
2024/01/2500.00223.0023.00-271-2.80%
2024/01/2400.00823.1423.15-871-11.20%
2024/01/23123.25123.2023.250710.00%
2024/01/2200.00223.0523.20-270-2.82%
2024/01/1900.00222.7023.15-270-2.84%
2024/01/174222.66122.8023.00417058.18%
2024/01/15123.9000.0023.901661.50%
2024/01/0300.001424.7924.65-1470-19.91%
2024/01/0200.00324.9324.85-369-4.30%
2023/12/2900.00825.1725.25-869-11.44%
2023/12/2800.00325.1225.25-370-4.24%
2023/12/2700.00424.9025.15-470-5.64%
2023/12/26125.00125.2525.250700.00%
2023/12/2200.00424.8824.85-468-5.83%
2023/12/20324.8500.0024.853684.41%
2023/12/19124.75625.2324.70-566-7.48%
2023/12/181425.173825.7424.80-2463-37.75%
2023/12/157626.055226.0025.85245444.10%
2023/12/0500.00123.4023.40-135-2.80%
2023/12/0100.00223.4523.40-236-5.52%
2023/11/28623.3200.0023.5063716.10%
2023/11/23123.45323.8823.45-236-5.46%
2023/11/20122.4500.0022.451342.92%
2023/11/151722.3400.0022.40173351.23%
2023/11/14822.2300.0022.2583224.34%
2023/11/13222.3000.0022.302326.15%
2023/10/2600.001322.0322.00-1339-33.01%
2023/10/2300.00222.1822.20-241-4.87%
2023/10/2000.00122.2522.25-141-2.43%
2023/10/181522.7500.0022.80154037.11%
2023/10/12222.6000.0022.952424.75%
2023/10/11822.7800.0022.7084218.91%
2023/10/0500.00222.6022.70-244-4.52%
2023/10/0400.002.422.9522.65-2.444-5.45%
2023/10/0300.000.523.2822.95-0.544-1.11%
2023/09/2700.002623.5823.50-2648-53.65%
2023/09/2600.00124.0523.80-148-2.05%
2023/09/20324.7300.0024.703496.05%
2023/09/0800.00424.3024.30-464-6.21%
2023/09/0700.00324.3024.40-365-4.57%
2023/09/0600.001424.4824.45-1471-19.55%
2023/09/0400.00224.2524.90-276-2.61%
2023/09/0100.00224.5024.35-276-2.62%
2023/08/31025.0000.0024.300790.00%
2023/08/30124.2500.0024.151821.21%
2023/08/2800.00124.1524.00-183-1.19%
2023/08/2500.00324.1524.15-384-3.53%
2023/08/1700.00124.3024.30-189-1.12%
2023/08/0800.001525.3925.30-1596-15.57%
2023/08/0700.00225.6325.55-297-2.05%
2023/08/0400.00225.6025.60-297-2.05%
2023/08/0200.001425.5425.45-1498-14.22%
2023/07/21125.70125.6025.6001020.00%
2023/07/1800.00125.7525.65-1111-0.90%
2023/07/1200.00825.9725.95-8121-6.60%
2023/07/1000.00926.1626.10-9129-6.94%
2023/07/0700.00226.4026.40-2134-1.49%
2023/07/0600.00226.8026.85-2140-1.42%
2023/07/0500.001626.7826.85-16144-11.04%
2023/07/03227.0500.0027.0521481.35%
2023/06/29627.1800.0027.0061494.01%
2023/06/28127.0500.0027.0011500.66%
2023/06/2700.00027.0026.9501500.00%
2023/06/26228.2500.0028.2521471.36%
2023/06/1900.00228.1527.95-2149-1.34%
2023/06/161028.0400.0028.00101496.70%
2023/06/14728.2500.0028.2071454.80%
2023/06/131628.61228.5028.65141439.76%
2023/06/09628.17628.3328.2001370.00%
2023/06/07127.7000.0027.7511350.74%
2023/06/0600.000.127.5027.75-0.1135-0.04%
2023/06/0500.000.127.3627.40-0.1133-0.06%
2023/06/0200.00027.3027.200131-0.02%
2023/06/01127.250.127.3027.0511340.71%
2023/05/313427.12126.8527.303313424.62%
2023/05/26326.93127.1427.0021341.47%
2023/05/242527.39127.2527.302413417.84%
2023/05/23327.42027.5027.3031342.23%
2023/05/2200.00027.3027.3001330.00%
2023/05/19927.12027.1027.1091326.77%
2023/05/18627.0500.0027.0561324.52%
2023/05/179327.1000.0027.059313369.77%
2023/05/163426.85427.0026.953013023.05%
2023/05/15226.6500.0026.6521291.54%
2023/05/03327.1500.0027.1031262.36%
2023/05/02127.10127.0027.0001270.00%
2023/04/263427.1800.0027.153412527.11%
2023/04/25227.1500.0026.9021221.63%
2023/04/2400.000.426.8527.00-0.4119-0.30%
2023/04/21226.00126.7026.0011170.85%
2023/04/20226.5500.0026.5521141.75%
2023/04/191527.2100.0027.151511313.25%
2023/04/182327.42327.5327.302011217.79%
2023/04/14827.98828.2128.1001020.00%
2023/04/12627.19126.6527.205945.27%
2023/04/11226.181226.5026.55-1089-11.19%
2023/04/1000.001025.2025.35-1089-11.16%
2023/03/22124.55124.5024.650910.00%
2023/03/1700.00223.9524.30-290-2.21%
2023/03/1600.00224.3524.30-290-2.20%
2023/03/15025.281724.3424.35-1791-18.66%
2023/03/14025.94424.4024.40-491-4.34%
2023/03/1300.00224.5024.50-292-2.17%
2023/03/10024.65424.3524.40-491-4.37%
2023/03/081324.4700.0024.55139114.21%
2023/03/07324.3000.0024.303903.31%
2023/03/061924.5100.0023.80198921.22%
2023/03/0300.00124.2524.30-186-1.16%
2023/03/0200.00124.2024.20-186-1.15%
2023/03/0100.001524.1524.30-1586-17.31%
2023/02/24224.55624.4324.55-486-4.64%
2023/02/2200.00524.1224.20-582-6.05%
2023/02/2100.00324.2324.30-382-3.64%
2023/02/2000.00724.3024.45-782-8.44%
2023/02/1700.00124.2024.40-182-1.21%
2023/02/15224.1000.0024.302832.38%
2023/02/1300.00224.1324.10-283-2.40%
2023/02/10025.00824.0724.10-882-9.69%
2023/02/0900.00124.2024.00-181-1.22%
2023/02/0800.00224.2524.25-280-2.47%
2023/02/0300.00124.6024.80-182-1.21%
2023/02/0200.00424.7324.60-482-4.83%
2023/01/31224.4500.0024.452812.46%
2023/01/11123.7500.0023.701821.21%
2023/01/0500.00823.7923.75-883-9.55%
2023/01/0400.00823.8023.70-884-9.51%
2023/01/0300.00623.9023.70-684-7.07%
2022/12/3000.001323.6024.00-1384-15.43%
2022/12/2900.00123.7023.45-183-1.20%
2022/12/2800.00623.8223.70-682-7.24%
2022/12/2700.001523.9023.85-1575-19.86%
2022/12/2600.00723.9623.95-775-9.29%
2022/12/2300.001524.2123.90-1576-19.59%
2022/12/2200.00623.9523.90-675-7.93%
2022/12/21424.591224.0023.85-876-10.45%
2022/12/2000.00723.2723.20-771-9.81%
2022/12/1900.00323.1323.00-371-4.21%
2022/12/1600.00123.0023.05-172-1.38%
2022/12/1500.00423.6023.50-471-5.60%
2022/12/14923.384.223.2323.204.9706.87%
2022/12/1300.00223.2023.20-269-2.88%
2022/12/1200.00222.8522.65-268-2.92%
2022/12/08222.6000.0022.602682.93%
2022/12/0700.00023.0922.95068-0.02%
2022/12/06023.55123.9023.55-168-1.45%
2022/12/0200.00523.4223.50-566-7.52%
2022/11/2800.00522.6922.85-569-7.22%
2022/11/2500.00123.0522.85-170-1.43%
2022/11/24522.96522.9523.050700.00%
2022/11/2300.00622.8022.85-669-8.63%
2022/11/22022.8500.0022.850700.01%
2022/11/18123.10122.9022.900700.00%
2022/11/1700.00622.9023.00-671-8.43%
2022/11/1600.00722.9022.90-770-9.89%
2022/11/15222.7000.0023.302692.87%
2022/11/1400.00122.5522.55-169-1.44%
2022/11/1100.00122.2522.25-168-1.46%
2022/11/09322.00422.0022.00-168-1.46%
2022/11/0700.00122.1022.10-171-1.40%
2022/11/01522.0800.0022.055716.99%
2022/10/31422.08522.0422.10-171-1.40%
2022/10/27322.0300.0022.103724.15%
2022/10/262822.0700.0022.10287238.50%
2022/10/254022.1700.0022.10407453.68%
2022/10/242922.2900.0022.10297339.46%
2022/10/2000.00022.1522.150710.00%
2022/10/19422.1500.0022.154725.50%
2022/10/18522.1500.0022.505716.97%
2022/10/17322.1000.0022.153724.15%
2022/10/14522.4200.0022.355726.90%
2022/10/13022.40822.4022.20-873-10.93%
2022/10/1100.00122.2522.40-172-1.38%
2022/10/0700.00222.3522.50-272-2.77%
2022/10/0500.00122.4522.55-173-1.37%
2022/10/04422.66222.5322.552782.55%
2022/09/30222.3500.0022.552812.46%
2022/09/2200.00422.7122.45-485-4.67%
2022/09/21122.30422.1822.75-386-3.48%
2022/09/1600.00522.9422.95-590-5.55%
2022/09/1500.00422.8523.10-494-4.22%
2022/09/1400.00923.1823.10-997-9.24%
2022/09/13123.3000.0023.4011010.99%
2022/09/08123.3500.0023.3011150.87%
2022/09/07124.40124.3524.3501150.00%
2022/09/02524.4000.0024.4051164.29%
2022/09/0100.002224.1024.20-22116-18.84%
2022/08/31424.48224.3024.3521161.72%
2022/08/29623.92423.9624.0021161.72%
2022/08/261124.5100.0024.50111169.45%
2022/08/10123.40823.3423.35-7126-5.55%
2022/08/05123.55123.6023.5001310.00%
2022/08/0400.00423.2523.45-4135-2.95%
2022/08/0300.00323.6223.60-3138-2.17%
2022/08/0200.00123.7023.70-1140-0.71%
2022/08/0100.00624.0224.20-6145-4.13%
2022/07/26623.7100.0023.3061543.89%
2022/07/2200.00323.9523.85-3160-1.87%
2022/07/20124.35424.4324.10-3170-1.76%
2022/07/18124.60124.7024.6001830.00%
2022/07/1500.00124.4524.45-1187-0.53%
2022/07/14124.9000.0024.6511910.52%
2022/07/132424.86124.4524.802319511.78%
2022/07/12523.25223.5324.6032051.46%
2022/07/1100.00224.2024.70-2211-0.94%
2022/07/0800.000.124.9025.10-0.1220-0.02%
2022/07/07325.1700.0024.7532361.27%
2022/07/06124.7500.0025.0512530.39%
2022/07/05925.6900.0025.0592563.51%
2022/07/041925.31125.3025.05182576.99%
2022/07/011724.6600.0025.00172626.48%
2022/06/30524.65724.4024.55-2265-0.75%
2022/06/2900.00225.1525.65-2262-0.76%
2022/06/271127.1600.0026.90112714.06%
2022/06/242826.4900.0026.452827710.10%
2022/06/23625.91325.8526.3032881.04%
2022/06/22524.5500.0025.5553151.59%
2022/06/21325.33225.2825.5513230.31%
2022/06/20624.30125.0025.2053301.51%
2022/06/15127.05127.0527.6503520.00%
2022/06/1300.00527.5227.40-5372-1.34%
2022/06/0700.00128.5528.55-1444-0.23%
2022/06/0100.001928.3528.65-19481-3.94%
2022/05/30328.6800.0028.5534980.60%
2022/05/27328.5300.0028.5035010.60%
2022/05/26128.35128.6528.4505130.00%
2022/05/25127.9500.0028.1015180.19%
2022/05/23128.05128.2028.0005270.00%
2022/05/19527.5400.0027.6055630.89%
2022/05/18227.70227.9528.0005810.00%
2022/05/17228.0500.0028.2525810.34%
2022/05/10128.40128.6528.8505840.00%
2022/05/0900.00128.9028.75-1588-0.17%
2022/05/0500.00530.2530.05-5590-0.85%
2022/04/2900.00530.1029.95-5594-0.84%
2022/04/28329.95329.7529.9505960.00%
2022/04/27929.141429.4029.80-5593-0.84%
2022/04/25229.7800.0030.0525880.34%
2022/04/2100.003931.5531.20-39586-6.65%
2022/04/19031.7000.0031.7005880.00%
2022/04/18132.0000.0031.1515890.17%
2022/04/12031.75531.3831.25-5549-0.91%
2022/04/1100.00830.2530.15-8532-1.50%
2022/04/0700.002330.0530.00-23533-4.31%
2022/04/0600.001930.0730.10-19531-3.57%
2022/03/31630.32130.3030.3055290.94%
2022/03/2800.00030.3530.8505250.00%
2022/03/25032.9000.0032.7505280.00%
2022/03/24532.30532.4532.8505230.00%
2022/03/22132.45132.6032.6005200.00%
2022/03/185832.04731.9532.155150110.16%
2022/03/178831.90132.1032.108751316.93%
2022/03/166831.5500.0031.806850613.42%
2022/03/15130.85331.0230.65-2497-0.40%
2022/03/14332.47232.4831.5514940.20%
2022/03/11232.0300.0031.5524780.42%
2022/03/09129.75529.8129.60-4444-0.90%
2022/03/08630.64630.2829.6004440.00%
2022/03/07331.92332.3531.7004310.00%
2022/03/01332.00332.3531.3004160.00%
2022/02/24230.85230.9529.9504110.00%
2022/02/22130.90131.2030.5504130.00%
2022/02/21231.20231.1031.5004050.00%
2022/02/151030.1000.0029.85103952.53%
2022/02/0900.00130.8030.75-1460-0.22%
2022/02/0800.00530.1530.50-5456-1.09%
2022/02/07829.881029.8029.85-2456-0.44%
2022/01/26228.60228.9528.5504610.00%
2022/01/251028.701428.7928.50-4465-0.86%
2022/01/2100.00429.6529.40-4462-0.86%
2022/01/2000.00429.9029.85-4460-0.87%
2022/01/19330.251429.9229.85-11464-2.37%
2022/01/1700.00230.3530.40-2473-0.42%
2022/01/12229.6500.0029.6024890.41%
2022/01/05130.55130.7530.5005120.00%
2021/12/3000.00331.2531.00-3523-0.57%
2021/12/27331.20331.1031.0005480.00%
2021/12/22431.20431.2031.2005850.00%
2021/12/21132.35132.6031.4505860.00%
2021/12/20331.502431.7432.05-21581-3.61%
2021/12/1700.001531.1531.15-15563-2.66%
2021/12/16530.46130.4030.4045580.72%
2021/12/1500.00130.7030.70-1575-0.17%
2021/12/14630.6500.0030.6565851.02%
2021/12/1300.006631.0431.05-66602-10.95%
2021/12/10929.93530.0029.9045930.67%
2021/12/092630.1800.0029.90266244.16%
2021/12/082530.26230.8530.20236893.34%
2021/12/07830.455630.4630.45-48708-6.77%
2021/12/06130.004730.3129.90-46711-6.46%
2021/12/0300.001430.0530.10-14723-1.93%
2021/12/0200.005430.1929.95-54741-7.28%
2021/12/01329.38629.6329.80-3755-0.40%
2021/11/30629.994230.0129.65-36779-4.62%
2021/11/191030.091030.0729.8001,1700.00%
2021/11/18930.70930.7830.5501,1760.00%
2021/11/177430.731030.6830.65641,1885.38%
2021/11/166730.76730.8430.85601,1985.01%
2021/11/151630.892131.0130.80-51,215-0.41%
2021/11/126032.045632.0731.3541,2630.32%
2021/11/113131.353031.2932.1011,2790.08%
2021/11/101230.761330.8430.60-11,273-0.08%
2021/11/091331.021831.0231.15-51,281-0.39%
2021/11/085931.086531.0731.40-61,282-0.47%
2021/11/051029.441029.5629.4501,2720.00%
2021/11/04729.74730.1529.7001,2800.00%
2021/11/033129.843129.8729.7001,2910.00%
2021/11/021129.311129.4429.3501,3020.00%
2021/11/01929.071429.2029.30-51,316-0.38%
2021/10/29728.71728.6528.8001,3240.00%
2021/10/281428.751428.9428.8001,3330.00%
2021/10/271428.961429.0628.8001,3520.00%
2021/10/263029.473029.5629.3001,3900.00%
2021/10/251728.461728.7328.8001,4070.00%
2021/10/223628.443628.5028.1501,4490.00%
2021/10/212329.8211329.4229.30-901,468-6.13% 大賣/
2021/10/201729.681629.4328.8511,4800.07%
2021/10/192429.502429.4929.0501,5030.00%
2021/10/183229.463529.4129.20-31,542-0.19%
2021/10/152329.182328.7129.3001,6300.00%
2021/10/141528.221528.2328.3501,7200.00%
2021/10/131627.941628.3627.8001,9300.00%
2021/10/12828.72828.9328.8002,0030.00%
2021/10/081529.041528.7628.6502,1130.00%
2021/10/07929.07928.9329.1002,1580.00%
2021/10/06728.35728.7528.2002,2290.00%
2021/10/051528.091627.9329.05-12,343-0.04%
2021/10/042028.001528.5027.8552,4080.21%
2021/10/012729.582729.6229.2502,5430.00%
2021/09/303829.863829.8130.2002,6320.00%
2021/09/292129.792529.9630.00-42,827-0.14%
2021/09/282530.272530.1430.0503,1400.00%
2021/09/272130.832130.7830.5503,3730.00%
2021/09/24830.86830.5830.5503,9640.00%
2021/09/232130.242130.4830.5504,5650.00%
2021/09/222530.135330.2630.15-285,289-0.53%
2021/09/172531.512531.0831.7505,5410.00%
2021/09/162631.422631.6031.3005,6340.00%
2021/09/15132.452332.5032.45-225,681-0.39%
2021/09/143632.733632.3132.8005,7990.00%
2021/09/131132.932132.7932.90-105,846-0.17%
2021/09/102331.942331.7931.8005,8110.00%
2021/09/09431.63431.7531.6505,8140.00%
2021/09/083031.643031.7231.6005,8570.00%
2021/09/073832.003631.8832.1025,8850.03%
2021/09/06932.351132.5532.25-25,915-0.03%
2021/09/033832.263832.2832.2505,9680.00%
2021/09/028232.1010232.4732.00-205,953-0.34% 大賣/
2021/09/015034.108233.9633.80-325,924-0.54%
2021/08/316533.704133.0634.55245,7760.42%
2021/08/30931.38932.0131.4505,6460.00%
2021/08/27731.301031.4331.40-35,661-0.05%
2021/08/265932.176032.0631.25-15,676-0.02%
2021/08/25330.90331.0031.0505,6690.00%
2021/08/24530.77730.8730.80-25,706-0.04%
2021/08/23531.01531.0031.0005,8710.00%
2021/08/20430.01429.9329.8505,9000.00%
2021/08/19630.48630.3629.7505,9030.00%
2021/08/183929.533529.2831.3545,8890.07%
2021/08/172329.072029.3728.5035,8510.05%
2021/08/133632.343532.3032.0015,8450.02%
2021/08/122232.392232.5532.8505,8790.00%
2021/08/116132.413632.5331.95255,9150.42%
2021/08/102632.562632.4632.5005,9000.00%
2021/08/091632.871633.0232.6005,9250.00%
2021/08/0613132.834932.8632.60825,9521.38% 大買/
2021/08/056732.876732.7932.6005,9860.00%
2021/08/044633.484633.5233.5006,0210.00%
2021/08/034633.634633.7233.8006,0880.00%
2021/08/023033.443533.3933.70-56,159-0.08%
2021/07/3011834.2110334.2033.10156,1750.24% 大買/大賣/
2021/07/298533.9210633.9234.45-216,204-0.34% 大賣/
2021/07/2810933.8010833.8733.2516,3020.02% 大買/大賣/
2021/07/279733.299533.3132.9026,3430.03%
2021/07/2620234.3623134.3734.05-296,470-0.45% 大買/大賣/
2021/07/2312334.3217334.3734.40-506,683-0.75% 大買/大賣/
2021/07/2217734.0617734.0533.5506,9730.00% 大買/大賣/
2021/07/2138035.9938036.0834.6507,0960.00% 大買/大賣/
2021/07/2022036.3022836.3536.20-87,067-0.11% 大買/大賣/
2021/07/191637.15536.8237.60116,9970.16%
2021/07/163835.594135.7135.50-36,874-0.04%
2021/07/151734.823235.4836.50-156,827-0.22%
2021/07/14233.28333.6233.20-16,767-0.01%
2021/07/131534.451334.6533.9526,9020.03%
2021/07/122436.852936.8735.50-57,040-0.07%
2021/07/091035.61935.5334.8517,0470.01%
2021/07/082835.302735.6135.8016,9900.01%
2021/07/071235.665035.7434.15-386,851-0.55%
2021/07/0611837.0014737.5736.45-296,759-0.43% 大買/大賣/
2021/07/05113.137.573336.7738.2580.16,5691.22% 大買/
2021/07/026136.055836.0134.8036,2900.05%
2021/07/0128139.7628440.3536.35-36,057-0.05% 大買/大賣/
2021/06/307238.287038.2639.4025,4640.04%
2021/06/2923934.4326434.5335.85-254,858-0.51% 大買/大賣/
2021/06/284032.301131.7332.60294,1260.70%
2021/06/251729.722430.0929.65-73,859-0.18%
2021/06/243228.972928.9029.1033,7580.08%
2021/06/238528.827928.7727.7563,6940.16%
2021/06/22227.60627.4028.75-43,574-0.11%
2021/06/21726.60426.6426.1533,5050.09%
2021/06/18328.32228.4327.9013,4740.03%
2021/06/17728.861128.8828.45-43,450-0.12%
2021/06/162028.332528.3327.80-53,401-0.15%
2021/06/15427.851827.5628.60-143,359-0.42%
2021/06/113328.111027.9928.15233,3110.69%
2021/06/10226.50226.6326.5003,2420.00%
2021/06/07526.30526.4126.9003,2190.00%
2021/06/04728.44428.6528.0033,2000.09%
2021/06/03628.68628.8228.4503,1820.00%
2021/06/022229.032829.1328.75-63,156-0.19%
2021/06/012428.552328.7128.5013,1060.03%
2021/05/3113630.4198931.0128.80-8533,072-27.76% 大買/大賣/鉅額交易
2021/05/2887228.341627.6828.358562,89629.56% 大買/鉅額交易
2021/05/27126.10126.4025.8002,8540.00%
2021/05/26225.35225.5025.6002,8410.00%
2021/05/25225.80226.1025.3002,8320.00%
2021/05/24425.91226.7326.1022,8190.07%
2021/05/21225.701025.5725.90-82,804-0.29%
2021/05/202525.8919.125.6725.055.92,7790.21%
2021/05/196426.026424.4226.1002,7350.00%
2021/05/172.122.11221.8821.600.12,6800.00%
2021/05/141024.611124.2423.75-12,645-0.04%
2021/05/13824.271024.1524.10-22,602-0.08%
2021/05/121027.311027.4525.3502,5480.00%
2021/05/112629.472829.5028.15-22,495-0.08%
2021/05/10530.05430.0929.9012,4160.04%
2021/05/07429.38429.5129.3502,3380.00%
2021/05/061629.961529.8729.7512,3020.04%
2021/05/052929.955629.9729.25-272,230-1.21%
2021/05/043631.033131.2429.1552,1070.24%
2021/05/034533.2673.133.3332.35-28.12,020-1.39%
2021/04/2940.132.345232.9433.20-11.91,864-0.64%
2021/04/287331.524831.5631.40251,6271.54%
2021/04/271629.4519.929.6430.55-3.91,314-0.29%
2021/04/26626.95626.9827.8001,1480.00%
2021/04/23425.54425.6825.3001,0840.00%
2021/04/221826.792026.8626.05-21,059-0.19%
2021/04/21726.27426.3626.1039670.31%
2021/04/20526.23526.2926.6509340.00%
2021/04/197326.907326.8427.3008810.00%
2021/04/161724.941725.0726.1506990.00%
2021/04/151822.992523.1123.80-7490-1.43%
2021/04/141021.601021.3921.6503760.00%
2021/04/131221.451221.6521.4503730.00%
2021/04/121021.701021.2621.6503790.00%
2021/04/0900.000.122.1520.95-0.1395-0.03%
2021/04/080.120.96121.7622.45-0.9402-0.23%
2021/04/07120.4500.0020.5014800.21%
2021/04/06120.1500.0020.2515150.19%
2021/03/22019.30021.0019.9005350.00%
2021/03/19019.2300.0019.7005380.00%
2021/03/1500.00019.5519.5005990.00%
2021/03/12019.1000.0019.5505970.00%
2021/03/1000.00019.4019.3505950.00%
2021/03/09018.9500.0019.2005940.00%
2021/03/0200.00519.0018.85-5595-0.84%
2021/02/0400.000.218.0017.75-0.2579-0.03%
2021/02/0300.00017.8017.7505800.00%
2021/02/0100.00017.5417.7005790.00%
2021/01/29017.15017.9517.4505780.00%
2021/01/280.117.40017.9517.600.15740.01%
2021/01/26017.4300.0017.9505710.00%
2021/01/250.117.5000.0018.000.15690.02%
2021/01/21017.3500.0017.6005650.00%
2021/01/1800.00018.2018.2005560.00%
2021/01/07719.9700.0019.8575261.33%
2021/01/05121.85121.3521.0004970.00%
2021/01/04421.1800.0021.0044800.83%
2020/12/311321.8313.222.3821.75-0.2452-0.05%
2020/12/304622.384422.4322.6024200.47%
2020/12/294.120.16420.2820.550.12950.03%
2020/12/25018.6000.0019.0002460.00%
2020/12/240.118.3500.0019.200.12430.04%
2020/12/22218.10218.1018.1002280.00%
2020/12/1400.000.118.7018.35-0.1170-0.06%
2020/12/110.119.006.118.0218.25-6161-3.73%
2020/12/107.117.6900.0018.807.11275.57%
2020/12/0900.000.317.3017.45-0.3111-0.25%
2020/12/08017.0500.0017.4001120.01%
2020/11/23016.3500.0016.6001020.00%
2020/11/2000.00016.5516.4501010.00%
2020/11/04015.35016.3016.100890.00%
2020/11/0200.00016.3016.200880.00%
2020/10/3000.00016.4016.100890.00%
2020/10/2900.00116.1516.20-188-1.13%
2020/10/2800.00016.5016.200890.00%
2020/10/26015.5000.0016.100890.01%
2020/10/20116.5000.0016.551881.14%
2020/10/1900.00216.5016.70-288-2.26%
2020/10/12116.5000.0016.351881.14%
2020/10/08116.5000.0016.801891.12%
2020/09/07015.3000.0016.9001140.00%
2020/08/1900.003016.0416.10-30104-28.70%
2020/08/1400.000.517.6015.95-0.5102-0.51%
2019/12/16719.7000.0019.7073320.73%
2019/09/0400.00820.2520.25-842-18.93%
2019/09/0200.002520.3320.30-2543-57.45%
2019/08/081021.3800.0021.25104621.45%
2019/07/302322.0700.0022.05234946.26%
2019/06/27123.6500.0023.551561.78%
2019/05/0600.005822.9723.00-5867-85.65%
2019/05/0300.000.923.3523.40-0.967-1.27%
2019/03/274822.2200.0022.30487266.18%
2019/02/1500.00121.2021.20-168-1.46%
2019/01/2900.001020.5120.50-1066-15.00%
2019/01/25120.9000.0020.351661.50%
2019/01/24120.7000.0020.951661.50%
2019/01/0800.00020.2020.000500.00%
2018/10/02119.8500.0019.901641.54%
2018/08/211119.9700.0019.95116417.06%
2018/08/201419.8700.0019.85146322.11%
2018/06/2600.00419.4519.75-4220-1.81%
2018/05/1400.00520.2120.20-5293-1.70%
2018/04/20521.2000.0020.6552891.73%
2018/04/1000.00121.2520.65-1275-0.36%
2018/04/0900.00121.1521.20-1267-0.37%
2018/04/03220.9000.0020.8022380.84%
2018/04/0200.00119.7019.65-1200-0.50%
2018/03/16118.6000.0018.2011600.62%
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
春雨總經理張醒亞接任 周伯威轉任台鋼集團總部UDN聯合新聞網－2023/09/29
春雨（2012）總經理一職由子公司春邦精密總經理張醒亞接任，人事異動案自10月1日起生效，將在下次董事會追認。原總經理周......詳全文
春雨財報／前二季 EPS 0.34元 7月營收6.77億元、月增1.7%UDN聯合新聞網－2023/08/11
春雨工廠（2012）董事會通過第2季合併財務報表，上半年度合併營收40.73億元，稅後淨利1.36億元，每股稅後盈餘（E......詳全文
春雨 相關文章
春雨 相關影音