豐興 (2015)-元大券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
66.8
漲跌
▼0.5
漲幅
-0.74%
成交量
239張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	67.13	5	67.28	66.80	9	332	2.71%
2025/01/20	1	66.50	1	66.60	66.60	0	326	0.00%
2025/01/17	21	66.68	6.3	66.94	66.50	14.7	324	4.52%
2025/01/16	44	66.63	19.9	66.49	65.90	24.1	324	7.42%
2025/01/15	23	65.82	11.4	65.83	65.60	11.6	321	3.61%
2025/01/14	8	64.68	10.9	64.66	64.20	-2.9	318	-0.91%
2025/01/13	49	64.47	31.1	64.59	64.30	17.9	318	5.62%
2025/01/10	41	65.68	7	65.63	65.60	34	312	10.88%
2025/01/09	10	66.94	27.7	66.56	66.10	-17.7	317	-5.56%
2025/01/08	1	67.60	11.7	67.62	67.30	-10.7	315	-3.38%
2025/01/07	5	68.16	5.6	68.01	68.20	-0.6	312	-0.18%
2025/01/06	27	67.14	5	67.81	67.00	22	315	6.99%
2025/01/03	3	67.33	2.9	67.57	66.90	0.1	313	0.03%
2025/01/02	5	68.44	49.4	68.64	68.20	-44.4	310	-14.31%
2024/12/31	10	69.71	6.5	70.41	69.60	3.5	310	1.13%
2024/12/30	4	70.20	3	70.37	70.60	1	317	0.32%
2024/12/27	2.1	70.39	37	70.22	69.90	-34.9	318	-10.97%
2024/12/26	9	70.47	9	70.46	70.20	0	315	-0.02%
2024/12/25	19	70.91	2	70.75	70.50	17	320	5.30%
2024/12/24	12.1	71.95	9	72.30	71.30	3.1	318	0.97%
2024/12/23	23	72.23	12	72.26	73.70	11	312	3.52%
2024/12/20	15	71.33	15	71.40	71.20	0	303	0.00%
2024/12/19	4	71.38	200	71.50	72.10	-196	295	-66.34%	大賣/鉅額交易
2024/12/18	3	71.93	212	71.97	72.60	-209	293	-71.31%	大賣/鉅額交易
2024/12/17	4	72.50	4	72.40	72.50	0	291	0.00%
2024/12/13	1	73.90	12	73.75	73.40	-11	308	-3.57%
2024/12/12	10.9	74.04	5	74.30	74.70	5.9	310	1.89%
2024/12/11	2	73.40	12	73.58	73.80	-10	311	-3.21%
2024/12/10	6.8	73.86	3	73.57	73.90	3.8	314	1.22%
2024/12/09	11.6	74.14	6.1	73.63	73.50	5.5	317	1.72%
2024/12/06	5	75.24	5	74.28	74.10	0	322	0.00%
2024/12/05	7	74.40	6	74.03	74.80	1	326	0.31%
2024/12/04	8	74.55	6	74.15	74.40	2	329	0.62%
2024/12/03	7	74.47	6.7	74.56	73.40	0.3	334	0.08%
2024/11/29	22	75.03	30	75.08	74.90	-8	326	-2.45%
2024/11/28	5	75.32	4	75.25	75.20	1	327	0.30%
2024/11/27	0	0.00	0	77.10	75.30	0	326	-0.01%
2024/11/26	3.5	77.35	2.1	77.22	77.00	1.4	325	0.43%
2024/11/25	32	77.63	4	77.75	77.90	28	326	8.58%
2024/11/22	11	77.50	0	0.00	77.10	11	327	3.36%
2024/11/21	74	77.14	22	76.98	77.00	52	328	15.85%
2024/11/20	24	77.60	8	77.38	77.70	16	327	4.88%
2024/11/19	28	77.95	4	77.83	77.90	24	333	7.20%
2024/11/18	16	77.50	2	77.30	78.20	14	335	4.18%
2024/11/15	3	76.66	2	76.75	76.60	1	338	0.30%
2024/11/14	8	76.16	35	76.22	76.60	-27	340	-7.92%
2024/11/13	10.1	77.81	32.8	77.48	76.60	-22.7	339	-6.69%
2024/11/12	7	79.50	23	79.46	78.90	-16	345	-4.63%
2024/11/11	7	79.74	7.1	80.80	81.20	-0.1	344	-0.03%
2024/11/08	2	80.75	2	81.30	81.20	0	352	0.00%
2024/11/07	7	80.93	7	80.83	80.50	0	356	0.00%
2024/11/06	1	81.90	10	81.40	82.20	-9	356	-2.53%
2024/11/05	5	81.52	3	82.03	82.00	2	357	0.56%
2024/11/04	4	81.18	3.2	82.13	80.70	0.8	361	0.22%
2024/11/01	22.3	84.22	31	84.82	85.10	-8.7	362	-2.41%
2024/10/30	6	84.22	1	83.81	84.00	5	353	1.41%
2024/10/29	12	82.65	26	82.94	83.50	-14	357	-3.92%
2024/10/28	13	83.92	2	84.00	84.00	11	353	3.11%
2024/10/25	1	83.50	5	83.52	83.50	-4	358	-1.12%
2024/10/24	2	83.30	11	83.52	83.30	-9	364	-2.47%
2024/10/23	93	83.92	38	83.66	84.00	55	366	15.02%
2024/10/22	1	84.20	1	84.40	84.20	0	368	0.00%
2024/10/21	6	86.53	4	86.40	86.40	2	371	0.54%
2024/10/18	23	86.43	6	86.35	86.30	17	376	4.52%
2024/10/17	18	85.28	2	85.45	85.50	16	380	4.20%
2024/10/16	36	83.05	11	83.09	84.50	25	388	6.44%
2024/10/15	9	83.56	7	83.63	84.00	2	386	0.52%
2024/10/14	4	83.30	1	82.60	83.60	3	391	0.77%
2024/10/11	3	82.90	7	82.51	82.40	-4	392	-1.02%
2024/10/09	59	85.14	14	84.98	85.20	45	392	11.47%
2024/10/08	59	85.18	11	85.55	85.00	48	388	12.34%
2024/10/07	75	86.34	11	86.37	86.20	64	389	16.42%
2024/10/04	20	85.96	41	85.51	85.90	-21	387	-5.42%
2024/10/01	60	83.56	4	84.03	83.30	56	375	14.91%
2024/09/30	13	84.93	8	85.11	85.00	5	372	1.34%
2024/09/27	13	84.04	2	84.85	84.60	11	368	2.98%
2024/09/26	27	83.29	4	83.15	83.00	23	361	6.37%
2024/09/25	55	83.27	2	83.15	83.00	53	361	14.68%
2024/09/24	0	81.50	0	0.00	82.60	0	360	0.00%
2024/09/23	22	84.58	1	84.30	84.10	21	363	5.78%
2024/09/20	3	84.50	2	84.30	84.70	1	365	0.27%
2024/09/19	99	83.88	18	83.86	83.90	81	372	21.75%
2024/09/18	76	84.35	66	83.51	83.50	10	381	2.62%
2024/09/16	18	83.33	18	83.01	83.00	0	379	0.00%
2024/09/13	11	82.17	11	82.80	82.80	0	382	0.00%
2024/09/12	13	82.16	2	82.25	82.30	11	391	2.81%
2024/09/11	121	81.82	1	81.50	81.50	120	390	30.72%	大買/鉅額交易
2024/09/10	113	81.48	6	81.30	81.60	107	388	27.55%	大買/鉅額交易
2024/09/09	45	80.82	66	80.55	80.40	-21	386	-5.43%
2024/09/06	10	81.65	20	81.99	82.70	-10	383	-2.61%
2024/09/05	44	81.44	62	81.52	81.70	-18	378	-4.76%
2024/09/04	97	81.48	152	80.33	79.90	-55	373	-14.73%	大賣/
2024/09/03	5	82.52	5	82.58	83.00	0	363	0.00%
2024/08/30	6	82.87	0	0.00	82.90	6	360	1.67%
2024/08/29	0	0.00	1	82.50	82.00	-1	357	-0.28%
2024/08/28	1	82.50	1	83.10	83.10	0	357	0.00%
2024/08/27	2	81.60	3	81.93	83.00	-1	364	-0.27%
2024/08/23	63	81.75	17	81.51	81.80	46	358	12.83%
2024/08/22	1	81.50	1	80.90	81.50	0	362	0.00%
2024/08/21	121	80.46	6	80.60	81.00	115	362	31.76%	大買/鉅額交易
2024/08/20	3	80.70	3	80.57	81.00	0	355	0.00%
2024/08/19	1	80.70	6	81.12	81.00	-5	353	-1.41%
2024/08/16	146	82.10	1	82.40	81.90	145	352	41.17%	大買/鉅額交易
2024/08/15	0	0.00	2	82.50	82.20	-2	349	-0.57%
2024/08/14	92	82.33	9	81.58	82.70	83	353	23.50%
2024/08/13	81	80.82	2	81.50	81.00	79	343	23.00%
2024/08/12	82	81.73	3	81.77	81.80	79	347	22.76%
2024/08/09	3	79.13	28	79.32	79.50	-25	337	-7.42%
2024/08/08	80	78.62	18	78.01	78.70	62	331	18.68%
2024/08/07	115	79.02	4	77.85	79.20	111	330	33.57%	大買/鉅額交易
2024/08/06	132	77.13	19	76.93	77.40	113	328	34.36%	大買/鉅額交易
2024/08/05	10	76.26	19	76.22	76.60	-9	326	-2.76%
2024/08/02	2	79.45	17	79.27	79.40	-15	320	-4.67%
2024/08/01	3	80.07	9	79.82	80.30	-6	323	-1.85%
2024/07/31	3	79.77	3	79.41	79.40	0	324	-0.01%
2024/07/30	252	80.09	16	79.75	80.20	236	324	72.65%	大買/鉅額交易
2024/07/29	112	79.58	2	79.60	80.00	110	322	34.15%	大買/鉅額交易
2024/07/26	4	79.43	34	78.78	78.70	-30	320	-9.36%
2024/07/23	173	79.63	1	79.30	79.50	172	324	52.97%	大買/鉅額交易
2024/07/22	200	78.81	2	78.40	79.40	198	323	61.12%	大買/鉅額交易
2024/07/19	207.1	79.48	1	79.60	78.80	206.1	319	64.44%	大買/鉅額交易
2024/07/18	210	79.79	2	79.35	80.20	208	313	66.30%	大買/鉅額交易
2024/07/17	286	78.59	1	78.00	79.50	285	305	93.15%	大買/鉅額交易
2024/07/16	2	79.00	2	78.25	77.70	0	302	0.00%
2024/07/15	5	78.80	5	78.88	80.00	0	301	0.00%
2024/07/12	207.3	79.17	0	0.00	79.50	207.3	298	69.45%	大買/鉅額交易
2024/07/11	82	78.77	3	78.10	79.00	79	298	26.44%
2024/07/10	0.1	78.00	0	78.50	78.10	0.1	305	0.05%
2024/07/09	1	77.80	1.1	78.32	78.80	-0.1	308	-0.03%
2024/07/08	2.6	77.36	2	78.00	78.50	0.6	313	0.19%
2024/07/05	2	77.75	2	78.20	77.70	0	326	0.00%
2024/07/04	25	77.84	0	0.00	78.30	25	338	7.39%
2024/07/03	7	77.24	0	0.00	76.90	7	343	2.04%
2024/07/02	4	76.40	4	76.43	77.40	0	353	0.00%
2024/07/01	209	76.99	5	76.82	77.10	204	368	55.41%	大買/鉅額交易
2024/06/28	168	77.06	4	77.08	77.10	164	366	44.72%	大買/鉅額交易
2024/06/27	116	76.30	19	76.25	76.80	97	367	26.43%	大買/
2024/06/26	4	76.93	8	77.56	76.30	-4	363	-1.10%
2024/06/25	8.8	78.10	8.1	77.69	79.20	0.7	361	0.19%
2024/06/24	132	77.40	14	76.31	77.50	118	347	33.94%	大買/鉅額交易
2024/06/21	109	76.74	5	75.98	76.80	104	335	30.99%	大買/鉅額交易
2024/06/20	88	74.92	1	74.60	75.10	87	321	27.05%
2024/06/19	27	73.84	12	74.13	74.10	15	314	4.77%
2024/06/18	35	72.94	35	73.10	73.10	0	304	0.00%
2024/06/13	47	72.22	4	72.28	72.50	43	313	13.74%
2024/06/12	64	72.46	3	72.27	72.50	61	315	19.35%
2024/06/11	24	72.51	12	72.28	72.10	12	318	3.77%
2024/06/07	44	72.50	4	71.80	72.50	40	319	12.52%
2024/06/06	3	71.30	11	71.41	71.60	-8	320	-2.50%
2024/06/05	56	71.87	10	71.39	72.00	46	321	14.30%
2024/06/04	83	71.85	22	71.46	71.60	61	329	18.53%
2024/06/03	2	71.90	19	71.67	71.50	-17	333	-5.10%
2024/05/31	0.3	71.70	0	71.70	73.30	0.3	334	0.08%
2024/05/30	0	0.00	9	71.18	71.10	-9	326	-2.76%
2024/05/29	6	71.38	8	71.34	71.60	-2	328	-0.61%
2024/05/28	40	72.00	9	71.94	72.00	31	330	9.38%
2024/05/27	5	70.66	14	70.53	70.60	-9	333	-2.70%
2024/05/24	12	70.49	1	70.50	70.50	11	332	3.31%
2024/05/23	20	70.98	15	70.71	71.00	5	333	1.50%
2024/05/22	2	71.05	1	71.20	71.60	1	331	0.30%
2024/05/21	21	71.11	1	71.20	71.20	20	330	6.05%
2024/05/20	13	71.78	4	71.93	71.70	9	330	2.73%
2024/05/17	3	71.33	2	71.20	71.20	1	326	0.31%
2024/05/16	39	71.15	4	71.05	71.20	35	328	10.67%
2024/05/15	53	70.52	2	70.30	70.60	51	323	15.74%
2024/05/14	24	70.47	0	0.00	70.30	24	325	7.38%
2024/05/13	2	70.25	2	70.45	70.20	0	324	0.00%
2024/05/10	2	70.10	7	70.09	70.10	-5	323	-1.55%
2024/05/09	6	70.08	5.4	70.58	70.00	0.6	324	0.20%
2024/05/08	1	70.70	1	70.40	70.70	0	323	0.00%
2024/05/07	34	70.64	2	70.40	70.70	32	321	9.96%
2024/05/06	29	70.80	0	0.00	70.80	29	317	9.14%
2024/05/03	1	70.70	1	71.10	70.80	0	313	0.00%
2024/05/02	5	70.70	0	71.00	70.70	5	313	1.59%
2024/04/30	11	70.47	10	70.35	70.40	1	311	0.32%
2024/04/29	7	69.51	2.3	69.61	70.20	4.7	308	1.52%
2024/04/26	198	69.28	11.1	68.96	69.40	186.9	302	61.78%	大買/鉅額交易
2024/04/25	7	68.77	7	69.04	69.00	0	301	0.00%
2024/04/24	21	68.83	2.6	68.67	68.60	18.4	301	6.11%
2024/04/23	17	68.59	2	68.55	68.60	15	304	4.92%
2024/04/22	27	68.74	11	68.95	68.60	16	307	5.21%
2024/04/19	18	67.87	61	67.77	67.90	-43	301	-14.23%
2024/04/18	11	68.41	10	68.58	68.80	1	293	0.34%
2024/04/17	4	67.75	21.7	67.73	67.80	-17.7	289	-6.11%
2024/04/16	15	67.55	17	67.99	67.80	-2	285	-0.71%
2024/04/15	14	68.88	30.1	69.00	68.80	-16.1	276	-5.83%
2024/04/12	7	68.83	20.2	69.12	68.50	-13.2	272	-4.84%
2024/04/11	6	69.70	6.4	69.79	69.50	-0.4	265	-0.13%
2024/04/10	7	72.83	1.4	73.35	72.80	5.6	255	2.21%
2024/04/09	5.2	73.00	1.4	73.10	73.00	3.8	246	1.56%
2024/04/08	18	73.64	18.1	73.65	73.30	-0.1	241	-0.05%
2024/04/03	43	73.71	44.7	73.71	73.30	-1.7	231	-0.72%
2024/04/02	3	71.60	3.1	71.71	71.60	-0.1	213	-0.04%
2024/04/01	2	71.70	2	71.80	71.70	0	213	0.00%
2024/03/29	0	0.00	1.5	71.14	71.00	-1.5	217	-0.68%
2024/03/28	0	70.70	0	0.00	70.90	0	219	0.00%
2024/03/27	1	70.70	1	70.90	70.70	0	221	0.00%
2024/03/26	22	70.80	1	70.70	70.80	21	222	9.42%
2024/03/25	10	70.71	10.4	70.57	70.80	-0.4	226	-0.16%
2024/03/22	4	70.10	3.2	70.36	70.50	0.8	232	0.34%
2024/03/21	10	70.49	8	70.64	70.30	2	236	0.84%
2024/03/20	13	70.38	18	70.36	70.50	-5	247	-2.04%
2024/03/19	14	70.84	128	70.65	70.40	-114	246	-46.29%	大賣/鉅額交易
2024/03/18	2	71.55	2	72.05	71.30	0	239	0.00%
2024/03/14	3	71.80	7.6	71.88	72.10	-4.6	234	-1.95%
2024/03/13	4	71.98	7	71.57	71.90	-3	233	-1.28%
2024/03/12	10	71.54	0	0.00	72.00	10	232	4.30%
2024/03/11	8	71.36	2	71.40	71.60	6	231	2.59%
2024/03/08	11	71.14	10	70.69	71.60	1	230	0.43%
2024/03/07	9	70.41	9	70.60	70.50	0	222	0.00%
2024/03/06	2	69.55	3.3	69.96	70.00	-1.3	217	-0.58%
2024/03/05	2	69.65	1.9	69.60	69.70	0.1	215	0.06%
2024/03/04	0	0.00	0.3	69.78	69.40	-0.3	215	-0.14%
2024/03/01	0	0.00	5	68.40	69.00	-5	214	-2.34%
2024/02/29	199	68.60	9	68.53	68.20	190	212	89.56%	大買/鉅額交易
2024/02/26	10	69.03	0.2	69.19	69.00	9.8	203	4.83%
2024/02/23	2	68.95	2	69.00	68.80	0	203	0.00%
2024/02/22	9	69.11	2	69.11	69.00	7	206	3.39%
2024/02/21	25	69.32	3	69.27	69.20	22	206	10.64%
2024/02/20	1	69.20	2	69.65	69.20	-1	208	-0.48%
2024/02/19	37	69.88	3	69.70	70.00	34	211	16.09%
2024/02/16	26	69.31	1	68.70	69.40	25	214	11.66%
2024/02/15	46.3	68.83	7.4	66.69	69.10	38.9	217	17.90%
2024/02/05	9	67.67	2.7	67.47	67.70	6.3	215	2.95%
2024/02/02	4	68.38	0	0.00	68.30	4	216	1.85%
2024/02/01	9	68.18	15.3	67.70	68.50	-6.3	219	-2.88%
2024/01/31	2	68.05	6	68.72	67.90	-4	219	-1.82%