官田鋼 (2017)-元大券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
10.85
漲跌
▲0.10
漲幅
+0.93%
成交量
367張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	7	10.89	18	10.88	10.85	-11	920	-1.19%
2025/03/31	36	10.86	38.4	10.93	10.75	-2.4	917	-0.26%
2025/03/28	16	11.16	16.3	11.09	11.05	-0.3	911	-0.04%
2025/03/27	12	11.33	11.8	11.36	11.30	0.2	914	0.03%
2025/03/26	10	11.45	1.5	11.48	11.45	8.5	914	0.93%
2025/03/25	24	11.48	8.7	11.52	11.40	15.3	914	1.67%
2025/03/24	7	11.75	7.3	11.70	11.70	-0.3	910	-0.04%
2025/03/21	105	11.55	54.3	11.77	11.60	50.7	907	5.58%	大買/
2025/03/20	4	12.14	2.1	12.15	12.05	1.9	860	0.22%
2025/03/19	12	12.13	6.8	12.14	12.20	5.2	864	0.60%
2025/03/18	8.2	12.25	4.8	12.24	12.20	3.4	862	0.39%
2025/03/17	4	12.30	4	12.34	12.30	0	862	0.00%
2025/03/14	16	12.23	12	12.34	12.30	4	866	0.46%
2025/03/13	6	12.30	6.1	12.42	12.10	-0.1	868	-0.01%
2025/03/12	20	12.34	25	12.39	12.40	-5	862	-0.58%
2025/03/11	59	12.20	77.4	12.24	12.45	-18.4	858	-2.14%
2025/03/10	9	12.60	14	12.55	12.50	-5	846	-0.59%
2025/03/07	12	12.54	12	12.56	12.55	0	843	0.00%
2025/03/06	17	12.60	12.7	12.68	12.50	4.3	840	0.51%
2025/03/05	69	12.70	69	12.73	12.70	0	837	0.00%
2025/03/04	75	12.37	40.3	12.42	12.60	34.7	814	4.26%
2025/03/03	43	12.42	38	12.45	12.50	5	803	0.62%
2025/02/27	118	12.86	114.2	12.87	12.75	3.8	791	0.48%	大買/大賣/
2025/02/26	87	12.78	90.1	12.81	12.85	-3.1	745	-0.41%
2025/02/25	222	12.88	220.4	12.92	12.80	1.6	704	0.23%	大買/大賣/
2025/02/24	29	12.23	29.4	12.25	12.30	-0.4	623	-0.07%
2025/02/21	5	12.07	4.8	12.13	12.10	0.2	613	0.02%
2025/02/20	47	12.35	43	12.32	12.15	4	612	0.65%
2025/02/19	8	12.13	8.6	12.23	12.30	-0.6	595	-0.11%
2025/02/18	11	12.06	14	12.10	12.00	-3	587	-0.52%
2025/02/17	37	12.24	32	12.25	12.15	5	616	0.81%
2025/02/14	157	12.26	159	12.25	12.30	-2	602	-0.33%	大買/大賣/
2025/02/13	44.1	11.88	39.1	12.04	12.15	5	546	0.91%
2025/02/12	4	11.31	8	11.29	11.25	-4	479	-0.83%
2025/02/11	40	11.49	44	11.52	11.25	-4	479	-0.84%
2025/02/10	59.1	11.52	62.9	11.54	11.70	-3.8	464	-0.83%
2025/02/07	1	10.90	0.7	11.00	10.90	0.3	421	0.06%
2025/02/06	5	10.98	5	11.05	11.05	0	423	0.00%
2025/02/05	10	11.03	8.1	10.99	11.00	1.9	422	0.45%
2025/02/04	18	10.96	22.1	10.97	10.95	-4.1	428	-0.95%
2025/02/03	17	11.09	18	11.08	11.00	-1	425	-0.24%
2025/01/22	16	10.97	9	11.02	10.95	7	419	1.67%
2025/01/20	0	0.00	0	10.83	10.70	0	417	0.00%
2025/01/17	3	10.62	4	10.78	10.80	-1	420	-0.24%
2025/01/16	22	10.60	14.1	10.56	10.55	7.9	422	1.88%
2025/01/15	33	10.63	32.7	10.73	10.55	0.3	421	0.08%
2025/01/14	5	10.23	8.1	10.30	10.30	-3.1	411	-0.74%
2025/01/13	38	10.09	42	9.99	10.20	-4	409	-0.98%
2025/01/10	6	10.11	10	10.12	10.15	-4	406	-0.98%
2025/01/09	37	10.10	37.1	10.28	10.10	-0.1	406	-0.04%
2025/01/08	25	10.45	25	10.44	10.45	0	396	0.01%
2025/01/07	8	10.60	7.9	10.65	10.60	0.1	394	0.03%
2025/01/06	3	10.75	3.4	10.74	10.75	-0.4	394	-0.11%
2025/01/03	9	10.60	9	10.67	10.60	0	406	0.00%
2025/01/02	37	10.62	61.2	10.68	10.60	-24.2	416	-5.83%
2024/12/31	51	10.79	50.3	10.86	10.90	0.7	424	0.17%
2024/12/30	9	10.99	9.3	11.00	11.00	-0.3	436	-0.06%
2024/12/27	13	11.10	12.7	11.21	11.10	0.3	444	0.07%
2024/12/26	9	11.28	9.5	11.29	11.30	-0.5	476	-0.10%
2024/12/25	17	11.34	4.8	11.41	11.35	12.2	531	2.30%
2024/12/24	5	11.45	5	11.40	11.45	0	533	0.00%
2024/12/23	15	11.17	8.6	11.18	11.35	6.4	554	1.15%
2024/12/20	11	10.92	11.2	10.98	10.95	-0.2	549	-0.04%
2024/12/19	5	10.99	13.3	11.03	10.95	-8.3	549	-1.51%
2024/12/18	6	11.10	16.1	10.96	11.10	-10.1	557	-1.81%
2024/12/17	11	10.90	10.5	10.96	10.90	0.5	559	0.10%
2024/12/16	18	10.96	18.8	11.07	10.90	-0.8	560	-0.15%
2024/12/13	24	11.10	32.5	11.11	11.10	-8.5	559	-1.52%
2024/12/12	10	11.20	12.2	11.29	11.15	-2.2	559	-0.39%
2024/12/11	9	11.27	17.4	11.30	11.25	-8.4	558	-1.51%
2024/12/10	18	11.44	18.1	11.43	11.45	-0.1	557	-0.02%
2024/12/09	37	11.40	37.4	11.34	11.40	-0.4	560	-0.08%
2024/12/06	0	0.00	0.3	11.68	11.40	-0.3	586	-0.05%
2024/12/05	9	11.35	8.9	11.45	11.35	0.1	612	0.02%
2024/12/04	6	11.44	5	11.46	11.45	1	611	0.17%
2024/12/03	12	11.38	11.1	11.44	11.45	0.9	626	0.15%
2024/12/02	7	11.40	8.1	11.47	11.40	-1.1	626	-0.17%
2024/11/29	12	11.51	16.3	11.43	11.55	-4.3	625	-0.68%
2024/11/28	7	11.50	7.5	11.54	11.50	-0.5	623	-0.09%
2024/11/27	9	11.63	8.7	11.72	11.50	0.3	626	0.05%
2024/11/26	11	11.80	15.3	11.84	11.80	-4.3	628	-0.68%
2024/11/25	5	11.77	1.6	11.83	11.90	3.5	633	0.54%
2024/11/22	6	11.78	1.9	11.85	11.75	4.1	642	0.63%
2024/11/21	2	11.70	1.9	11.73	11.70	0.2	645	0.02%
2024/11/20	22	11.70	11.9	11.81	11.70	10.1	645	1.56%
2024/11/19	19	11.87	10.3	11.90	11.90	8.7	644	1.35%
2024/11/18	8	11.83	3.6	11.83	11.85	4.4	643	0.68%
2024/11/15	5	11.84	4.8	11.83	11.85	0.2	648	0.03%
2024/11/14	80	11.59	90.2	11.74	11.85	-10.2	653	-1.55%
2024/11/13	10	11.96	25.8	11.94	12.00	-15.8	625	-2.53%
2024/11/12	11	12.01	17.4	11.97	12.05	-6.4	639	-1.00%
2024/11/11	6	12.06	6.5	12.14	12.05	-0.5	672	-0.08%
2024/11/08	7	12.19	6.6	12.23	12.15	0.4	673	0.06%
2024/11/07	8.3	12.28	9.3	12.31	12.20	-1	683	-0.15%
2024/11/06	4	12.06	1.8	12.03	12.00	2.2	693	0.32%
2024/11/05	6	11.99	7.9	11.97	11.95	-1.9	700	-0.27%
2024/11/04	3	11.97	3.1	12.02	12.00	-0.1	722	-0.02%
2024/11/01	6	11.97	6.2	11.99	12.00	-0.2	766	-0.03%
2024/10/30	14	12.04	9.7	12.08	11.95	4.3	767	0.56%
2024/10/29	15	12.08	14.5	12.11	12.10	0.5	773	0.07%
2024/10/28	15	12.15	10.9	12.18	12.20	4.1	769	0.53%
2024/10/25	2	12.23	2.1	12.32	12.10	-0.1	776	-0.02%
2024/10/24	8	12.28	10.9	12.32	12.25	-2.9	783	-0.38%
2024/10/23	6	12.39	27.2	12.33	12.40	-21.2	790	-2.68%
2024/10/22	3	12.40	3.1	12.47	12.40	-0.1	801	-0.01%
2024/10/21	7	12.51	7.5	12.50	12.45	-0.5	824	-0.06%
2024/10/18	12	12.57	5.5	12.58	12.50	6.5	839	0.77%
2024/10/17	11	12.60	6.9	12.62	12.60	4.1	876	0.46%
2024/10/16	31	12.48	11.6	12.54	12.45	19.4	878	2.21%
2024/10/15	11	12.46	5.6	12.51	12.40	5.4	877	0.61%
2024/10/14	9	12.47	5.9	12.48	12.50	3.1	887	0.35%
2024/10/11	19	12.45	22.6	12.51	12.40	-3.6	894	-0.40%
2024/10/09	31	12.60	38.9	12.68	12.50	-7.9	906	-0.87%
2024/10/08	25	13.08	30.2	13.08	12.90	-5.2	898	-0.58%
2024/10/07	60	13.13	56	13.18	13.10	4	909	0.43%
2024/10/04	31	13.32	44	13.33	13.30	-13	903	-1.44%
2024/10/01	31	12.96	30.9	13.03	13.10	0.1	894	0.01%
2024/09/30	79	13.30	74	13.35	13.10	5	929	0.54%
2024/09/27	64	13.09	58.2	13.20	13.25	5.8	901	0.64%
2024/09/26	13	12.43	5.1	12.46	12.30	7.9	855	0.92%
2024/09/25	51.5	12.41	28.4	12.38	12.35	23.1	862	2.68%
2024/09/24	11	12.07	11.4	12.10	12.05	-0.4	848	-0.05%
2024/09/23	28	12.20	14.7	12.21	12.25	13.3	851	1.56%
2024/09/20	27	12.27	25	12.35	12.20	2	855	0.24%
2024/09/19	14	12.14	5.5	12.18	12.20	8.5	850	1.00%
2024/09/18	10	12.14	9.8	12.21	12.20	0.2	852	0.03%
2024/09/16	0	0.00	0.1	12.20	12.15	-0.1	856	-0.01%
2024/09/13	6	12.04	6.1	12.04	12.00	-0.1	864	-0.01%
2024/09/12	17	11.83	2	11.80	11.80	15	872	1.72%
2024/09/11	13	11.73	8.2	11.73	11.70	4.8	882	0.54%
2024/09/10	32	11.63	32	11.67	11.60	0	927	0.00%
2024/09/09	41	11.46	52.9	11.58	11.60	-11.9	955	-1.25%
2024/09/06	25	11.94	31.3	12.00	11.90	-6.3	972	-0.65%
2024/09/05	17	12.11	20.8	12.18	12.05	-3.8	954	-0.40%
2024/09/04	37	12.19	59.4	12.24	12.05	-22.4	965	-2.32%
2024/09/03	18	12.70	17.8	12.80	12.65	0.2	956	0.02%
2024/09/02	18	12.80	18	12.87	12.80	0	977	0.00%
2024/08/30	21	12.87	17.6	12.96	12.85	3.4	990	0.34%
2024/08/29	24	12.87	23.7	12.84	12.90	0.3	995	0.03%
2024/08/28	15	12.78	14.6	12.80	12.80	0.4	1,004	0.04%
2024/08/27	20	12.84	21.5	12.95	12.85	-1.5	1,009	-0.15%
2024/08/26	14	12.82	13.7	12.87	12.85	0.3	1,018	0.03%
2024/08/23	13	12.58	29	12.62	12.65	-16	1,023	-1.56%
2024/08/22	10	12.72	10.6	12.76	12.70	-0.6	1,040	-0.06%
2024/08/21	27	12.70	27	12.73	12.70	0.1	1,058	0.00%
2024/08/20	7	12.69	7.1	12.76	12.70	-0.1	1,069	0.00%
2024/08/19	29	12.70	31.7	12.76	12.70	-2.7	1,110	-0.24%
2024/08/16	29	12.80	25.3	12.86	12.75	3.7	1,139	0.33%
2024/08/15	46	12.76	44	12.83	12.70	2	1,163	0.17%
2024/08/14	56	12.95	68.5	12.96	12.85	-12.5	1,282	-0.97%
2024/08/13	47	12.81	38.3	12.88	12.65	8.7	1,309	0.66%
2024/08/12	11	13.28	11.7	13.36	13.25	-0.7	1,317	-0.06%
2024/08/09	31	13.27	49.9	13.25	13.20	-18.9	1,338	-1.42%
2024/08/08	39	12.95	53.2	12.95	13.00	-14.2	1,361	-1.04%
2024/08/07	41	12.77	44.4	12.98	13.15	-3.4	1,417	-0.24%
2024/08/06	87	12.21	89	12.25	12.45	-2	1,417	-0.14%
2024/08/05	36	13.04	47	13.19	12.75	-11	1,398	-0.79%
2024/08/02	6	14.16	19.5	14.22	14.15	-13.5	1,363	-0.99%
2024/08/01	6	14.46	9	14.39	14.50	-3	1,388	-0.22%
2024/07/31	5	14.25	2.3	14.26	14.25	2.7	1,393	0.19%
2024/07/30	13	14.25	10.3	14.18	14.35	2.7	1,408	0.19%
2024/07/29	11	14.30	11.7	14.38	14.25	-0.7	1,414	-0.05%
2024/07/26	24	14.46	46.4	14.44	14.45	-22.4	1,434	-1.56%
2024/07/23	4	14.64	3.5	14.57	14.45	0.5	1,505	0.03%
2024/07/22	18	14.67	2.1	14.65	14.65	15.9	1,496	1.06%
2024/07/19	17	14.65	17	14.81	14.65	0	1,482	0.00%
2024/07/18	13	14.75	15	14.83	14.80	-2	1,479	-0.14%
2024/07/17	1	14.60	1	14.65	14.60	0	1,450	0.00%
2024/07/16	1	14.55	1	14.65	14.55	0	1,460	0.00%
2024/07/15	1	14.60	1	14.60	14.55	0	1,492	0.00%
2024/07/12	3	14.27	2	14.45	14.40	1	1,522	0.07%
2024/07/11	6	14.32	8.1	14.41	14.30	-2.1	1,544	-0.14%
2024/07/10	6	14.33	3.2	14.35	14.35	2.8	1,541	0.18%
2024/07/09	22	14.30	14.6	14.33	14.30	7.4	1,541	0.48%
2024/07/08	0	0.00	0	14.61	14.55	0	1,530	0.00%
2024/07/05	10	14.61	10	14.67	14.65	0	1,540	0.00%
2024/07/04	28	14.73	26	14.80	14.75	2	1,572	0.13%
2024/07/03	8	14.34	2	14.35	14.30	6	1,590	0.38%
2024/07/02	6	14.23	11.1	14.21	14.25	-5.1	1,610	-0.32%
2024/07/01	6	14.48	1	14.40	14.40	5	1,626	0.31%
2024/06/28	17	14.57	7	14.59	14.55	10	1,619	0.62%
2024/06/27	5	14.30	9.1	14.30	14.35	-4.1	1,612	-0.25%
2024/06/26	4	14.40	2	14.40	14.35	2	1,609	0.12%
2024/06/25	9	14.41	8.1	14.44	14.45	0.9	1,606	0.06%
2024/06/21	1	14.75	1	14.80	14.75	0	1,608	0.00%
2024/06/20	10	14.77	1	14.75	14.75	9	1,606	0.56%
2024/06/19	23	14.77	2	14.80	14.75	21	1,602	1.31%
2024/06/18	17	14.84	16	14.86	14.75	1	1,596	0.06%
2024/06/17	45	15.18	45	15.18	14.95	0	1,592	0.00%
2024/06/14	20	14.87	21	14.83	14.90	-1	1,548	-0.06%
2024/06/13	32	14.77	32	14.74	14.75	0	1,518	0.00%
2024/06/12	2	14.15	5	14.19	14.25	-3	1,473	-0.20%
2024/06/11	9	14.17	22.9	14.27	14.15	-13.9	1,475	-0.94%
2024/06/07	3	14.33	6.2	14.19	14.35	-3.2	1,477	-0.22%
2024/06/06	13	14.14	20.5	14.21	14.10	-7.5	1,483	-0.50%
2024/06/05	5	14.33	13.4	14.36	14.30	-8.4	1,466	-0.57%
2024/06/04	0	0.00	4.1	14.44	14.40	-4.1	1,468	-0.28%
2024/06/03	2	14.53	2	14.56	14.60	0	1,482	0.00%
2024/05/31	2	14.55	2	14.50	14.50	0	1,477	0.00%
2024/05/30	3	14.47	2.2	14.52	14.45	0.8	1,486	0.06%
2024/05/29	13	14.59	9.3	14.59	14.55	3.7	1,479	0.25%
2024/05/28	3	14.55	3	14.75	14.75	0	1,471	0.00%
2024/05/27	20	14.43	20	14.50	14.40	0	1,455	0.00%
2024/05/24	13	14.48	12.7	14.49	14.55	0.3	1,450	0.02%
2024/05/23	38	14.57	42.4	14.65	14.55	-4.4	1,445	-0.30%
2024/05/22	9	15.02	8	15.11	14.95	1	1,421	0.07%
2024/05/21	47	15.18	47	15.28	15.30	0	1,396	0.00%
2024/05/20	259	15.75	252	15.84	15.35	7	1,378	0.51%	大買/大賣/
2024/05/17	73	15.53	72	15.56	15.35	1	1,270	0.08%
2024/05/16	29	15.49	28	15.49	15.45	1	1,242	0.08%
2024/05/15	34	15.40	15	15.39	15.35	19	1,219	1.56%
2024/05/14	74	15.50	78	15.44	15.30	-4	1,230	-0.33%
2024/05/13	46	15.50	48	15.51	15.60	-2	1,208	-0.17%
2024/05/10	6	15.07	23.1	15.02	15.15	-17.1	1,145	-1.49%
2024/05/09	10	14.64	4.9	14.67	14.65	5.1	1,138	0.45%
2024/05/08	18	14.61	25.6	14.53	14.70	-7.6	1,144	-0.67%
2024/05/07	16	14.54	38.1	14.64	14.50	-22.1	1,158	-1.91%
2024/05/06	13	15.02	13	14.96	14.95	0	1,166	0.00%
2024/05/03	17	15.19	17	15.20	15.10	0	1,160	0.00%
2024/05/02	20	15.33	16	15.34	15.25	4	1,155	0.35%
2024/04/30	30	15.34	49	15.46	15.25	-19	1,145	-1.66%
2024/04/29	64	15.44	162	15.45	15.55	-98	1,121	-8.74%	大賣/
2024/04/26	8	14.89	8	14.99	14.85	0	1,043	0.00%
2024/04/25	18	15.06	20	15.15	15.05	-2	1,043	-0.19%
2024/04/24	34	15.03	21	15.10	15.05	13	1,036	1.25%
2024/04/23	31	15.09	19	15.18	15.00	12	1,031	1.16%
2024/04/22	40	15.12	25	15.10	15.10	15	1,032	1.45%
2024/04/19	58	15.17	93	15.10	15.20	-35	1,029	-3.40%
2024/04/18	43	15.18	43	15.18	15.10	0	994	0.00%
2024/04/17	28	14.73	48.2	14.65	15.00	-20.2	958	-2.11%
2024/04/16	27	14.14	29.1	14.13	14.10	-2.1	937	-0.22%
2024/04/15	18	14.53	16	14.56	14.40	2	943	0.21%
2024/04/12	8	14.46	18	14.54	14.40	-10	947	-1.06%
2024/04/11	18	14.77	18	14.83	14.65	0	941	0.00%
2024/04/10	64	15.15	63	15.20	15.15	1	927	0.11%
2024/04/09	27	15.10	23	15.11	15.15	4	895	0.45%
2024/04/08	21	14.50	20	14.42	14.65	1	844	0.12%
2024/04/03	49	14.30	49.1	14.37	14.05	-0.1	821	-0.01%