官田鋼 (2017)-元大券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
288張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	11.78	1.9	11.85	11.75	4.1	642	0.63%
2024/11/21	2	11.70	1.9	11.73	11.70	0.2	645	0.02%
2024/11/20	22	11.70	11.9	11.81	11.70	10.1	645	1.56%
2024/11/19	19	11.87	10.3	11.90	11.90	8.7	644	1.35%
2024/11/18	8	11.83	3.6	11.83	11.85	4.4	643	0.68%
2024/11/15	5	11.84	4.8	11.83	11.85	0.2	648	0.03%
2024/11/14	80	11.59	90.2	11.74	11.85	-10.2	653	-1.55%
2024/11/13	10	11.96	25.8	11.94	12.00	-15.8	625	-2.53%
2024/11/12	11	12.01	17.4	11.97	12.05	-6.4	639	-1.00%
2024/11/11	6	12.06	6.5	12.14	12.05	-0.5	672	-0.08%
2024/11/08	7	12.19	6.6	12.23	12.15	0.4	673	0.06%
2024/11/07	8.3	12.28	9.3	12.31	12.20	-1	683	-0.15%
2024/11/06	4	12.06	1.8	12.03	12.00	2.2	693	0.32%
2024/11/05	6	11.99	7.9	11.97	11.95	-1.9	700	-0.27%
2024/11/04	3	11.97	3.1	12.02	12.00	-0.1	722	-0.02%
2024/11/01	6	11.97	6.2	11.99	12.00	-0.2	766	-0.03%
2024/10/30	14	12.04	9.7	12.08	11.95	4.3	767	0.56%
2024/10/29	15	12.08	14.5	12.11	12.10	0.5	773	0.07%
2024/10/28	15	12.15	10.9	12.18	12.20	4.1	769	0.53%
2024/10/25	2	12.23	2.1	12.32	12.10	-0.1	776	-0.02%
2024/10/24	8	12.28	10.9	12.32	12.25	-2.9	783	-0.38%
2024/10/23	6	12.39	27.2	12.33	12.40	-21.2	790	-2.68%
2024/10/22	3	12.40	3.1	12.47	12.40	-0.1	801	-0.01%
2024/10/21	7	12.51	7.5	12.50	12.45	-0.5	824	-0.06%
2024/10/18	12	12.57	5.5	12.58	12.50	6.5	839	0.77%
2024/10/17	11	12.60	6.9	12.62	12.60	4.1	876	0.46%
2024/10/16	31	12.48	11.6	12.54	12.45	19.4	878	2.21%
2024/10/15	11	12.46	5.6	12.51	12.40	5.4	877	0.61%
2024/10/14	9	12.47	5.9	12.48	12.50	3.1	887	0.35%
2024/10/11	19	12.45	22.6	12.51	12.40	-3.6	894	-0.40%
2024/10/09	31	12.60	38.9	12.68	12.50	-7.9	906	-0.87%
2024/10/08	25	13.08	30.2	13.08	12.90	-5.2	898	-0.58%
2024/10/07	60	13.13	56	13.18	13.10	4	909	0.43%
2024/10/04	31	13.32	44	13.33	13.30	-13	903	-1.44%
2024/10/01	31	12.96	30.9	13.03	13.10	0.1	894	0.01%
2024/09/30	79	13.30	74	13.35	13.10	5	929	0.54%
2024/09/27	64	13.09	58.2	13.20	13.25	5.8	901	0.64%
2024/09/26	13	12.43	5.1	12.46	12.30	7.9	855	0.92%
2024/09/25	51.5	12.41	28.4	12.38	12.35	23.1	862	2.68%
2024/09/24	11	12.07	11.4	12.10	12.05	-0.4	848	-0.05%
2024/09/23	28	12.20	14.7	12.21	12.25	13.3	851	1.56%
2024/09/20	27	12.27	25	12.35	12.20	2	855	0.24%
2024/09/19	14	12.14	5.5	12.18	12.20	8.5	850	1.00%
2024/09/18	10	12.14	9.8	12.21	12.20	0.2	852	0.03%
2024/09/16	0	0.00	0.1	12.20	12.15	-0.1	856	-0.01%
2024/09/13	6	12.04	6.1	12.04	12.00	-0.1	864	-0.01%
2024/09/12	17	11.83	2	11.80	11.80	15	872	1.72%
2024/09/11	13	11.73	8.2	11.73	11.70	4.8	882	0.54%
2024/09/10	32	11.63	32	11.67	11.60	0	927	0.00%
2024/09/09	41	11.46	52.9	11.58	11.60	-11.9	955	-1.25%
2024/09/06	25	11.94	31.3	12.00	11.90	-6.3	972	-0.65%
2024/09/05	17	12.11	20.8	12.18	12.05	-3.8	954	-0.40%
2024/09/04	37	12.19	59.4	12.24	12.05	-22.4	965	-2.32%
2024/09/03	18	12.70	17.8	12.80	12.65	0.2	956	0.02%
2024/09/02	18	12.80	18	12.87	12.80	0	977	0.00%
2024/08/30	21	12.87	17.6	12.96	12.85	3.4	990	0.34%
2024/08/29	24	12.87	23.7	12.84	12.90	0.3	995	0.03%
2024/08/28	15	12.78	14.6	12.80	12.80	0.4	1,004	0.04%
2024/08/27	20	12.84	21.5	12.95	12.85	-1.5	1,009	-0.15%
2024/08/26	14	12.82	13.7	12.87	12.85	0.3	1,018	0.03%
2024/08/23	13	12.58	29	12.62	12.65	-16	1,023	-1.56%
2024/08/22	10	12.72	10.6	12.76	12.70	-0.6	1,040	-0.06%
2024/08/21	27	12.70	27	12.73	12.70	0.1	1,058	0.00%
2024/08/20	7	12.69	7.1	12.76	12.70	-0.1	1,069	0.00%
2024/08/19	29	12.70	31.7	12.76	12.70	-2.7	1,110	-0.24%
2024/08/16	29	12.80	25.3	12.86	12.75	3.7	1,139	0.33%
2024/08/15	46	12.76	44	12.83	12.70	2	1,163	0.17%
2024/08/14	56	12.95	68.5	12.96	12.85	-12.5	1,282	-0.97%
2024/08/13	47	12.81	38.3	12.88	12.65	8.7	1,309	0.66%
2024/08/12	11	13.28	11.7	13.36	13.25	-0.7	1,317	-0.06%
2024/08/09	31	13.27	49.9	13.25	13.20	-18.9	1,338	-1.42%
2024/08/08	39	12.95	53.2	12.95	13.00	-14.2	1,361	-1.04%
2024/08/07	41	12.77	44.4	12.98	13.15	-3.4	1,417	-0.24%
2024/08/06	87	12.21	89	12.25	12.45	-2	1,417	-0.14%
2024/08/05	36	13.04	47	13.19	12.75	-11	1,398	-0.79%
2024/08/02	6	14.16	19.5	14.22	14.15	-13.5	1,363	-0.99%
2024/08/01	6	14.46	9	14.39	14.50	-3	1,388	-0.22%
2024/07/31	5	14.25	2.3	14.26	14.25	2.7	1,393	0.19%
2024/07/30	13	14.25	10.3	14.18	14.35	2.7	1,408	0.19%
2024/07/29	11	14.30	11.7	14.38	14.25	-0.7	1,414	-0.05%
2024/07/26	24	14.46	46.4	14.44	14.45	-22.4	1,434	-1.56%
2024/07/23	4	14.64	3.5	14.57	14.45	0.5	1,505	0.03%
2024/07/22	18	14.67	2.1	14.65	14.65	15.9	1,496	1.06%
2024/07/19	17	14.65	17	14.81	14.65	0	1,482	0.00%
2024/07/18	13	14.75	15	14.83	14.80	-2	1,479	-0.14%
2024/07/17	1	14.60	1	14.65	14.60	0	1,450	0.00%
2024/07/16	1	14.55	1	14.65	14.55	0	1,460	0.00%
2024/07/15	1	14.60	1	14.60	14.55	0	1,492	0.00%
2024/07/12	3	14.27	2	14.45	14.40	1	1,522	0.07%
2024/07/11	6	14.32	8.1	14.41	14.30	-2.1	1,544	-0.14%
2024/07/10	6	14.33	3.2	14.35	14.35	2.8	1,541	0.18%
2024/07/09	22	14.30	14.6	14.33	14.30	7.4	1,541	0.48%
2024/07/08	0	0.00	0	14.61	14.55	0	1,530	0.00%
2024/07/05	10	14.61	10	14.67	14.65	0	1,540	0.00%
2024/07/04	28	14.73	26	14.80	14.75	2	1,572	0.13%
2024/07/03	8	14.34	2	14.35	14.30	6	1,590	0.38%
2024/07/02	6	14.23	11.1	14.21	14.25	-5.1	1,610	-0.32%
2024/07/01	6	14.48	1	14.40	14.40	5	1,626	0.31%
2024/06/28	17	14.57	7	14.59	14.55	10	1,619	0.62%
2024/06/27	5	14.30	9.1	14.30	14.35	-4.1	1,612	-0.25%
2024/06/26	4	14.40	2	14.40	14.35	2	1,609	0.12%
2024/06/25	9	14.41	8.1	14.44	14.45	0.9	1,606	0.06%
2024/06/21	1	14.75	1	14.80	14.75	0	1,608	0.00%
2024/06/20	10	14.77	1	14.75	14.75	9	1,606	0.56%
2024/06/19	23	14.77	2	14.80	14.75	21	1,602	1.31%
2024/06/18	17	14.84	16	14.86	14.75	1	1,596	0.06%
2024/06/17	45	15.18	45	15.18	14.95	0	1,592	0.00%
2024/06/14	20	14.87	21	14.83	14.90	-1	1,548	-0.06%
2024/06/13	32	14.77	32	14.74	14.75	0	1,518	0.00%
2024/06/12	2	14.15	5	14.19	14.25	-3	1,473	-0.20%
2024/06/11	9	14.17	22.9	14.27	14.15	-13.9	1,475	-0.94%
2024/06/07	3	14.33	6.2	14.19	14.35	-3.2	1,477	-0.22%
2024/06/06	13	14.14	20.5	14.21	14.10	-7.5	1,483	-0.50%
2024/06/05	5	14.33	13.4	14.36	14.30	-8.4	1,466	-0.57%
2024/06/04	0	0.00	4.1	14.44	14.40	-4.1	1,468	-0.28%
2024/06/03	2	14.53	2	14.56	14.60	0	1,482	0.00%
2024/05/31	2	14.55	2	14.50	14.50	0	1,477	0.00%
2024/05/30	3	14.47	2.2	14.52	14.45	0.8	1,486	0.06%
2024/05/29	13	14.59	9.3	14.59	14.55	3.7	1,479	0.25%
2024/05/28	3	14.55	3	14.75	14.75	0	1,471	0.00%
2024/05/27	20	14.43	20	14.50	14.40	0	1,455	0.00%
2024/05/24	13	14.48	12.7	14.49	14.55	0.3	1,450	0.02%
2024/05/23	38	14.57	42.4	14.65	14.55	-4.4	1,445	-0.30%
2024/05/22	9	15.02	8	15.11	14.95	1	1,421	0.07%
2024/05/21	47	15.18	47	15.28	15.30	0	1,396	0.00%
2024/05/20	259	15.75	252	15.84	15.35	7	1,378	0.51%	大買/大賣/
2024/05/17	73	15.53	72	15.56	15.35	1	1,270	0.08%
2024/05/16	29	15.49	28	15.49	15.45	1	1,242	0.08%
2024/05/15	34	15.40	15	15.39	15.35	19	1,219	1.56%
2024/05/14	74	15.50	78	15.44	15.30	-4	1,230	-0.33%
2024/05/13	46	15.50	48	15.51	15.60	-2	1,208	-0.17%
2024/05/10	6	15.07	23.1	15.02	15.15	-17.1	1,145	-1.49%
2024/05/09	10	14.64	4.9	14.67	14.65	5.1	1,138	0.45%
2024/05/08	18	14.61	25.6	14.53	14.70	-7.6	1,144	-0.67%
2024/05/07	16	14.54	38.1	14.64	14.50	-22.1	1,158	-1.91%
2024/05/06	13	15.02	13	14.96	14.95	0	1,166	0.00%
2024/05/03	17	15.19	17	15.20	15.10	0	1,160	0.00%
2024/05/02	20	15.33	16	15.34	15.25	4	1,155	0.35%
2024/04/30	30	15.34	49	15.46	15.25	-19	1,145	-1.66%
2024/04/29	64	15.44	162	15.45	15.55	-98	1,121	-8.74%	大賣/
2024/04/26	8	14.89	8	14.99	14.85	0	1,043	0.00%
2024/04/25	18	15.06	20	15.15	15.05	-2	1,043	-0.19%
2024/04/24	34	15.03	21	15.10	15.05	13	1,036	1.25%
2024/04/23	31	15.09	19	15.18	15.00	12	1,031	1.16%
2024/04/22	40	15.12	25	15.10	15.10	15	1,032	1.45%
2024/04/19	58	15.17	93	15.10	15.20	-35	1,029	-3.40%
2024/04/18	43	15.18	43	15.18	15.10	0	994	0.00%
2024/04/17	28	14.73	48.2	14.65	15.00	-20.2	958	-2.11%
2024/04/16	27	14.14	29.1	14.13	14.10	-2.1	937	-0.22%
2024/04/15	18	14.53	16	14.56	14.40	2	943	0.21%
2024/04/12	8	14.46	18	14.54	14.40	-10	947	-1.06%
2024/04/11	18	14.77	18	14.83	14.65	0	941	0.00%
2024/04/10	64	15.15	63	15.20	15.15	1	927	0.11%
2024/04/09	27	15.10	23	15.11	15.15	4	895	0.45%
2024/04/08	21	14.50	20	14.42	14.65	1	844	0.12%
2024/04/03	49	14.30	49.1	14.37	14.05	-0.1	821	-0.01%
2024/04/02	0	0.00	4.4	13.80	13.70	-4.4	802	-0.54%
2024/03/29	4	13.75	3.5	13.80	13.75	0.5	815	0.06%
2024/03/28	5	13.85	3.8	13.85	13.85	1.2	847	0.14%
2024/03/27	19	13.79	16.1	13.82	13.80	2.9	869	0.33%
2024/03/26	3	13.88	2.6	13.94	13.85	0.4	873	0.04%
2024/03/25	5	13.99	5.1	13.96	14.00	-0.1	898	-0.01%
2024/03/22	1	13.95	4	14.08	14.05	-3	936	-0.32%
2024/03/21	7	14.19	3	14.20	14.15	4	1,037	0.39%
2024/03/20	9	13.97	10	14.03	13.90	-1	1,223	-0.08%
2024/03/19	8	14.09	13	14.09	14.05	-5	1,226	-0.41%
2024/03/18	15	14.11	13	14.18	14.05	2	1,231	0.16%
2024/03/15	6	14.11	7	14.12	14.10	-1	1,236	-0.08%
2024/03/14	22	14.27	21	14.31	14.25	1	1,235	0.08%
2024/03/13	12	14.18	16	14.22	14.15	-4	1,250	-0.32%
2024/03/12	27	14.48	20	14.53	14.40	7	1,247	0.56%
2024/03/11	15	14.35	7	14.35	14.30	8	1,255	0.64%
2024/03/08	25	14.29	24	14.35	14.25	1	1,268	0.08%
2024/03/07	5	14.41	7	14.44	14.55	-2	1,291	-0.15%
2024/03/06	4	14.30	3	14.28	14.30	1	1,287	0.08%
2024/03/05	7	14.32	7	14.31	14.25	0	1,286	0.00%
2024/03/04	5	14.39	5	14.43	14.45	0	1,275	0.00%
2024/03/01	21	14.33	26	14.38	14.30	-5	1,274	-0.39%
2024/02/29	25	14.35	14	14.32	14.35	11	1,296	0.85%
2024/02/27	29	14.39	27	14.44	14.35	2	1,306	0.15%
2024/02/26	20	14.59	13	14.60	14.60	7	1,355	0.52%
2024/02/23	14	14.61	13	14.65	14.55	1	1,363	0.07%
2024/02/22	26	14.93	19	14.92	14.95	7	1,370	0.51%
2024/02/21	26	15.02	13	15.02	14.95	13	1,392	0.93%
2024/02/20	25	15.28	28	15.19	15.05	-3	1,398	-0.21%
2024/02/19	21	15.40	13	15.40	15.35	8	1,389	0.58%
2024/02/16	26	15.49	26	15.53	15.40	0	1,383	0.00%
2024/02/15	30	15.35	30	15.32	15.40	0	1,362	0.00%
2024/02/05	19	15.07	20	15.07	15.20	-1	1,335	-0.07%
2024/02/02	14	14.99	7	15.01	14.95	7	1,325	0.53%
2024/02/01	15	15.32	8	15.25	15.20	7	1,318	0.53%
2024/01/31	22	15.30	17	15.35	15.35	5	1,313	0.38%
2024/01/30	31	15.39	32	15.46	15.40	-1	1,304	-0.08%
2024/01/29	10	14.94	25	15.21	15.55	-15	1,292	-1.16%
2024/01/26	4	14.84	4	14.90	14.80	0	1,255	0.00%
2024/01/25	4	15.10	7	14.85	14.85	-3	1,251	-0.24%
2024/01/24	2	14.75	14	14.68	14.75	-12	1,245	-0.96%
2024/01/23	4	14.41	4	14.53	14.45	0	1,240	0.00%
2024/01/22	7	14.16	11	14.18	14.15	-4	1,231	-0.32%
2024/01/19	7	14.21	11	14.29	14.20	-4	1,229	-0.33%
2024/01/18	3	14.48	3	14.43	14.40	0	1,231	0.00%
2024/01/17	69	14.47	12	14.48	14.40	57	1,232	4.62%
2024/01/16	8	14.70	11	14.80	14.65	-3	1,226	-0.24%
2024/01/15	27	15.03	23	15.07	15.05	4	1,218	0.33%
2024/01/12	5	14.76	13	14.77	14.80	-8	1,208	-0.66%
2024/01/11	17	14.61	25	14.64	14.70	-8	1,212	-0.66%
2024/01/10	9	14.41	8	14.44	14.35	1	1,212	0.08%
2024/01/09	23	14.75	20	14.64	14.60	3	1,209	0.25%
2024/01/08	3	15.00	6	14.95	14.95	-3	1,206	-0.25%
2024/01/05	10	14.96	10	14.95	14.85	0	1,222	0.00%
2024/01/04	20	14.92	10	14.97	14.90	10	1,232	0.81%
2024/01/03	14	14.80	34	14.81	14.80	-20	1,232	-1.62%
2024/01/02	10	15.05	17.1	14.97	14.90	-7.1	1,228	-0.58%
2023/12/29	2	14.98	16	14.98	15.00	-14	1,220	-1.15%
2023/12/28	16	14.98	23	14.98	14.95	-7	1,226	-0.57%
2023/12/27	7	15.05	16	15.08	15.05	-9	1,232	-0.73%
2023/12/26	17	15.09	17	15.10	15.00	0	1,251	0.00%
2023/12/25	70	15.20	53	15.27	15.00	17	1,366	1.24%
2023/12/22	40	14.93	49	15.23	14.90	-9	1,347	-0.67%
2023/12/21	8	15.29	9	15.29	15.25	-1	1,334	-0.07%
2023/12/20	59	15.54	58	15.56	15.35	1	1,335	0.07%
2023/12/19	73.4	15.13	95	15.21	15.40	-21.6	1,312	-1.64%
2023/12/18	423	15.58	429	15.61	15.25	-6	1,284	-0.47%	大買/大賣/
2023/12/15	303	15.75	297.2	15.81	15.80	5.8	1,203	0.48%	大買/大賣/
2023/12/14	34	14.94	34	14.81	14.75	0	1,049	0.00%
2023/12/13	11	14.80	11	14.97	14.85	0	1,052	0.00%
2023/12/12	5	15.02	5.1	15.02	14.85	-0.1	1,070	-0.01%
2023/12/11	8	15.19	9	15.16	15.20	-1	1,077	-0.09%
2023/12/08	42	15.10	33	15.15	15.10	9	1,086	0.83%
2023/12/07	6	15.54	7	15.56	15.45	-1	1,067	-0.09%
2023/12/06	22	15.43	29	15.54	15.60	-7	1,059	-0.66%
2023/12/05	5	15.55	7	15.50	15.55	-2	1,038	-0.19%
2023/12/04	0	0.00	2	15.25	15.50	-2	1,022	-0.20%
2023/12/01	1	14.75	3	14.70	14.90	-2	988	-0.20%
2023/11/30	1	14.55	1	14.50	14.60	0	973	0.00%
2023/11/29	7	14.55	7	14.58	14.55	0	975	0.00%
2023/11/28	12	14.67	6	14.68	14.55	6	972	0.62%
2023/11/27	53	14.66	53	14.71	14.60	0	968	0.00%
2023/11/24	16	14.64	16	14.62	14.65	0	945	0.00%
2023/11/22	20	14.20	21	14.25	14.25	-1	881	-0.12%
2023/11/21	36	14.11	36	14.16	14.10	0	866	0.00%
2023/11/20	25	13.88	24	13.91	13.95	1	845	0.12%
2023/11/17	15	13.63	15	13.62	13.45	0	815	0.00%
2023/11/16	4	13.44	4	13.49	13.45	0	803	0.00%
2023/11/15	27	13.29	2	13.25	13.25	25	803	3.11%
2023/11/14	16.1	13.08	2	13.05	13.05	14.1	803	1.76%
2023/11/13	7	13.06	5	13.07	13.05	2	810	0.25%
2023/11/10	0	0.00	3	13.05	13.05	-3	816	-0.37%
2023/11/09	4	13.10	4	13.13	13.05	0	824	0.00%
2023/11/08	2	13.25	1	13.20	13.15	1	838	0.12%
2023/11/07	2	13.33	2	13.28	13.25	0	850	0.00%
2023/11/06	4	13.35	4	13.35	13.40	0	889	0.00%
2023/11/03	2	13.28	2	13.25	13.30	0	907	0.00%
2023/11/02	1	13.30	1	13.35	13.20	0	929	0.00%
2023/11/01	5	13.13	5	13.12	13.15	0	948	0.00%
2023/10/31	1	13.10	1	13.40	13.10	0	960	0.00%
2023/10/30	4	13.36	1	13.30	13.30	3	991	0.30%
2023/10/26	1	13.30	19	13.37	13.40	-18	1,010	-1.78%
2023/10/25	4	13.35	4	13.38	13.40	0	1,007	0.00%
2023/10/24	1	13.15	1	13.25	13.25	0	1,009	0.00%
2023/10/23	3	13.28	5	13.27	13.20	-2	1,011	-0.20%
2023/10/20	8	13.16	10	13.17	13.20	-2	1,011	-0.20%
2023/10/19	4	13.35	4	13.39	13.30	0	1,015	0.00%
2023/10/18	23	13.45	2	13.45	13.40	21	1,020	2.06%
2023/10/16	8	13.91	8	14.06	14.00	0	1,036	0.00%
2023/10/13	7	13.60	7	13.62	13.80	0	1,041	0.00%
2023/10/12	7	13.41	5	13.51	13.60	2	1,038	0.19%
2023/10/11	28	13.37	6	13.35	13.35	22	1,033	2.13%
2023/10/06	6	13.38	6	13.38	13.30	0	1,043	0.00%
2023/10/05	3	13.55	5	13.40	13.40	-2	1,052	-0.19%
2023/10/04	8	13.42	19	13.44	13.40	-11	1,055	-1.04%
2023/10/03	105	13.74	8	13.74	13.70	97	1,063	9.12%	大買/
2023/10/02	90	13.57	28.2	13.70	13.65	61.8	1,056	5.85%
2023/09/28	247	13.30	224	13.30	13.45	23	1,041	2.21%	大買/大賣/
2023/09/27	22	14.03	43.5	13.95	13.85	-21.5	936	-2.29%
2023/09/26	5	14.19	7	14.39	14.10	-2	932	-0.21%
2023/09/25	5	14.65	5	14.42	14.65	0	956	0.00%
2023/09/22	12	14.42	12.3	14.52	14.40	-0.3	959	-0.03%
2023/09/21	7	14.62	9	14.71	14.50	-2	954	-0.21%
2023/09/20	17	15.15	13	15.37	15.05	4	952	0.42%
2023/09/19	10	15.50	11	15.48	15.55	-1	945	-0.11%
2023/09/18	4	15.30	5	15.41	15.30	-1	949	-0.11%
2023/09/15	16	15.30	16	15.33	15.30	0	1,071	0.00%
2023/09/14	2	14.75	2	14.75	14.80	0	1,150	0.00%
2023/09/13	4	14.54	4	14.61	14.55	0	1,158	0.00%
2023/09/12	2	14.18	2	14.25	14.25	0	1,155	0.00%
2023/09/11	1	14.10	1	14.20	14.05	0	1,153	0.00%
2023/09/08	0	0.00	2	14.20	14.15	-2	1,158	-0.17%
2023/09/07	3	14.05	7	14.06	14.15	-4	1,196	-0.33%
2023/09/06	2	14.03	23	14.08	14.05	-21	1,207	-1.74%
2023/09/05	7	14.41	7	14.39	14.35	0	1,214	0.00%
2023/09/04	1	14.25	4	14.05	14.45	-3	1,218	-0.25%
2023/09/01	1	14.00	4	13.96	14.00	-3	1,213	-0.25%
2023/08/31	2	13.85	2	13.85	13.95	0	1,217	0.00%
2023/08/30	8	13.79	5	13.80	13.80	3	1,231	0.24%
2023/08/29	6	13.77	4	13.93	13.75	2	1,236	0.16%
2023/08/28	5	14.07	5	14.14	14.05	0	1,266	0.00%
2023/08/25	3	14.28	6	14.22	14.20	-3	1,274	-0.24%
2023/08/24	9	14.32	9	14.32	14.25	0	1,278	0.00%
2023/08/23	3	14.38	3	14.40	14.35	0	1,278	0.00%
2023/08/22	11	14.50	11	14.53	14.50	0	1,295	0.00%
2023/08/21	17	14.89	18	14.88	14.85	-1	1,293	-0.08%
2023/08/18	11	14.38	11	14.35	14.45	0	1,300	0.00%
2023/08/17	4	14.21	6	14.21	14.25	-2	1,295	-0.15%
2023/08/16	7	14.25	6	14.09	14.25	1	1,292	0.08%
2023/08/15	42	14.26	42	14.26	14.25	0	1,284	0.00%
2023/08/14	25	14.67	24	14.58	14.45	1	1,279	0.08%
2023/08/11	8	15.49	11	15.47	15.40	-3	1,267	-0.24%
2023/08/10	14	15.41	11	15.50	15.45	3	1,256	0.24%
2023/08/09	10	17.03	10	17.02	17.10	0	1,221	0.00%
2023/08/08	1	17.05	9	17.03	17.00	-8	1,201	-0.67%
2023/08/07	7	17.09	9.3	17.16	17.00	-2.3	1,190	-0.20%
2023/08/04	2	17.28	6	17.34	17.40	-4	1,179	-0.34%
2023/08/02	18	17.41	34	17.39	17.30	-16	1,177	-1.36%
2023/07/31	4	17.05	4	17.23	17.05	0	1,140	0.00%
2023/07/27	2	16.95	2	17.05	17.05	0	1,133	0.00%
2023/07/26	4	17.00	5	16.88	16.85	-1	1,133	-0.09%
2023/07/24	3	16.83	1	17.00	16.80	2	1,144	0.17%
2023/07/21	8	17.36	8	17.35	17.15	0	1,145	0.00%
2023/07/20	9	17.21	9	17.34	17.40	0	1,155	0.00%
2023/07/18	7	16.54	8	16.54	16.60	-1	1,168	-0.09%
2023/07/17	14	16.35	14	16.38	16.45	0	1,160	0.00%
2023/07/14	5	16.82	5	16.88	16.70	0	1,151	0.00%
2023/07/13	0	0.00	1	16.95	16.85	-1	1,159	-0.09%
2023/07/12	3	17.05	12	17.09	17.00	-9	1,159	-0.78%
2023/07/10	0	0.00	10	17.31	17.55	-10	1,219	-0.82%
2023/07/07	4	17.35	8	17.30	17.35	-4	1,222	-0.33%
2023/07/06	1	17.60	10	17.60	17.45	-9	1,233	-0.73%
2023/07/05	7.1	17.39	26	17.59	17.65	-18.9	1,229	-1.53%
2023/07/03	18	17.74	16	17.82	17.70	2	1,230	0.16%
2023/06/29	8	17.35	2	17.30	17.25	6	1,192	0.50%
2023/06/28	12	17.45	11	17.35	17.25	1	1,197	0.08%
2023/06/27	9	17.28	8	17.39	17.25	1	1,202	0.08%
2023/06/26	5	17.59	3	17.73	17.55	2	1,192	0.17%
2023/06/21	19	17.78	43	17.88	17.60	-24	1,165	-2.06%
2023/06/20	21	17.58	21	17.56	17.80	0	1,050	0.00%
2023/06/19	6	16.98	8	16.82	17.05	-2	996	-0.20%
2023/06/15	0	0.00	2	16.35	16.40	-2	1,101	-0.18%
2023/06/14	9	16.39	1	16.35	16.40	8	1,129	0.71%
2023/06/13	28	16.31	13	16.52	16.35	15	1,251	1.20%
2023/06/12	4	16.75	4	16.78	16.75	0	1,314	0.00%
2023/06/07	1	17.30	0	0.00	17.25	1	1,513	0.07%
2023/06/01	8	17.16	4	17.19	17.10	4	1,577	0.25%
2023/05/31	43	17.30	4	17.26	17.20	39	1,554	2.51%
2023/05/26	7	17.41	7	17.74	17.20	0	1,647	0.00%
2023/05/25	4	17.65	3	17.67	17.65	1	1,704	0.06%
2023/05/24	30	17.92	1	17.85	17.85	29	1,732	1.67%
2023/05/23	2	17.60	0	0.00	17.50	2	1,760	0.11%
2023/05/19	11	17.46	0	0.00	17.45	11	1,838	0.60%
2023/05/18	8	17.43	0	0.00	17.40	8	1,893	0.42%
2023/05/17	123	17.53	0	0.00	17.45	123	1,920	6.40%	大買/鉅額交易
2023/05/16	34	17.37	0	0.00	17.40	34	1,969	1.73%
2023/05/15	3	17.25	0	0.00	17.25	3	1,992	0.15%
2023/05/12	6	17.05	6	17.23	17.20	0	2,000	0.00%
2023/05/11	6	17.05	6	17.23	17.05	0	1,995	0.00%
2023/05/09	1	17.15	1	17.25	17.15	0	2,009	0.00%
2023/05/04	1	17.30	1	17.25	17.30	0	2,073	0.00%
2023/05/03	4	17.65	0.3	17.55	17.50	3.7	2,113	0.18%
2023/05/02	2	17.75	0	0.00	17.80	2	2,132	0.09%
2023/04/28	1	17.70	9	17.76	17.70	-8	2,157	-0.37%
2023/04/27	4	17.49	4	17.44	17.55	0	2,154	0.00%
2023/04/26	48	17.66	4	17.63	17.65	44	2,145	2.05%
2023/04/25	9	17.86	4	17.76	17.65	5	2,138	0.23%
2023/04/24	2	18.05	2	17.83	18.05	0	2,123	0.00%
2023/04/21	4	17.68	3	17.90	17.65	1	2,107	0.05%
2023/04/20	3	17.80	3	17.80	17.80	0	2,147	0.00%
2023/04/19	17	17.75	0	0.00	17.70	17	2,140	0.79%
2023/04/18	1	17.90	1	18.10	17.90	0	2,131	0.00%
2023/04/17	0	0.00	1	18.25	18.30	-1	2,114	-0.05%
2023/04/14	5	18.34	5	18.25	18.25	0	2,103	0.00%
2023/04/13	4	18.41	4	18.01	18.40	0	2,061	0.00%
2023/04/12	7	17.95	26	17.85	17.95	-19	2,039	-0.93%
2023/04/11	3	17.65	5.4	17.41	17.55	-2.4	2,023	-0.12%
2023/04/10	0	0.00	14	17.90	17.80	-14	2,013	-0.70%
2023/04/07	0	0.00	30	17.75	17.70	-30	2,012	-1.49%
2023/04/06	3	17.77	3	17.85	17.80	0	2,007	0.00%
2023/03/29	0	0.00	1	18.15	18.25	-1	2,072	-0.05%
2023/03/24	5	18.46	5	18.70	18.45	0	2,057	0.00%
2023/03/23	3	18.93	3	18.93	18.75	0	2,081	0.00%
2023/03/22	10	19.39	14	19.35	19.15	-4	2,076	-0.19%
2023/03/21	166	19.20	169.2	19.20	19.15	-3.2	2,070	-0.16%	大買/大賣/
2023/03/20	47	18.38	5	18.24	18.35	42	1,978	2.12%
2023/03/17	41	17.34	13	17.33	17.55	28	1,934	1.45%
2023/03/16	109	17.70	106.4	17.90	17.15	2.6	1,899	0.14%	大買/大賣/
2023/03/15	72	19.49	84	19.40	19.00	-12	1,773	-0.68%
2023/03/14	35	20.07	39	20.23	19.65	-4	1,674	-0.24%
2023/03/13	14	19.58	17	19.74	20.00	-3	1,598	-0.19%
2023/03/10	3	19.58	10	19.68	19.50	-7	1,523	-0.46%
2023/03/09	4	19.20	4	19.23	19.15	0	1,457	0.00%
2023/03/08	19	19.37	4	19.29	19.40	15	1,441	1.04%
2023/03/07	10	19.16	12	19.10	19.25	-2	1,424	-0.14%
2023/03/06	30	18.77	3	18.72	18.90	27	1,386	1.95%
2023/03/03	4	18.31	5	18.43	18.30	-1	1,362	-0.07%
2023/03/02	2	18.35	6	18.46	18.35	-4	1,347	-0.30%
2023/03/01	8	18.54	28	18.51	18.25	-20	1,335	-1.50%
2023/02/24	20.7	18.87	19	18.78	19.10	1.7	1,295	0.13%
2023/02/23	15	18.78	15.1	18.88	18.60	-0.1	1,231	-0.01%
2023/02/22	12	18.11	17	18.15	18.50	-5	1,157	-0.43%
2023/02/21	4	18.18	9	18.54	18.15	-5	1,125	-0.44%
2023/02/20	9	18.58	19	18.65	18.80	-10	1,090	-0.92%
2023/02/17	7	18.47	14.1	18.38	18.60	-7.1	1,065	-0.67%
2023/02/16	9	17.82	9	17.86	18.10	0	1,032	0.00%
2023/02/15	8	17.17	6.1	17.08	17.20	2	975	0.20%
2023/02/14	4	17.01	4.2	16.65	17.20	-0.1	941	-0.02%
2023/02/13	0	0.00	9	16.10	16.30	-9	889	-1.01%
2023/02/10	0	0.00	1	15.85	15.90	-1	871	-0.11%
2023/02/09	0	0.00	1	15.85	15.90	-1	858	-0.12%
2023/02/08	0	0.00	3	15.88	15.95	-3	854	-0.35%
2023/02/07	5	15.90	5	15.96	15.90	0	843	0.00%
2023/02/06	1	15.55	1	15.65	16.00	0	816	0.00%
2023/02/03	1	15.55	5	15.47	15.55	-4	796	-0.50%
2023/02/02	5	15.64	14	15.53	15.60	-9	785	-1.15%
2023/02/01	2.5	15.76	0	0.00	15.65	2.5	736	0.35%
2023/01/31	3	15.15	0	0.00	15.15	3	689	0.44%
2023/01/11	1	14.20	0	0.00	14.05	1	640	0.16%
2023/01/10	14.5	14.47	14	14.27	14.10	0.5	640	0.08%
2023/01/05	0	0.00	11	13.85	13.90	-11	590	-1.86%
2023/01/03	0	0.00	7.1	13.81	13.90	-7.1	591	-1.21%
2022/12/30	2	13.85	1.8	14.08	13.85	0.2	590	0.03%
2022/12/29	2	13.85	4	13.98	14.10	-2	577	-0.35%
2022/12/28	1	14.15	24	14.00	13.90	-23	580	-3.96%
2022/12/26	0	0.00	7	14.21	14.10	-7	575	-1.22%
2022/12/23	0	0.00	17	14.26	14.20	-17	575	-2.95%
2022/12/22	0	0.00	4	14.34	14.35	-4	571	-0.70%
2022/12/21	1	14.45	13	14.33	14.40	-12	554	-2.17%
2022/12/20	0	0.00	8.2	13.66	13.35	-8.2	486	-1.69%
2022/12/19	0	0.00	4	13.73	13.55	-4	486	-0.82%
2022/12/16	0	0.00	19	13.92	13.80	-19	484	-3.92%
2022/12/15	2.2	14.49	8	14.21	14.15	-5.8	479	-1.21%
2022/12/14	28	13.81	11	13.86	13.75	17	443	3.83%
2022/12/13	3	13.82	3.2	13.88	13.75	-0.2	431	-0.04%
2022/12/09	0	13.30	0	0.00	13.35	0	414	0.00%
2022/12/08	0	0.00	2	13.20	13.20	-2	429	-0.47%
2022/12/06	2	13.33	2.5	13.56	13.35	-0.5	443	-0.12%
2022/12/05	0	0.00	26.3	13.58	13.55	-26.3	454	-5.79%
2022/12/02	0	0.00	14	13.41	13.50	-14	476	-2.94%
2022/12/01	0	0.00	10	13.40	13.40	-10	486	-2.06%
2022/11/28	2	12.90	6	12.76	12.85	-4	484	-0.83%
2022/11/25	1	12.95	0	0.00	12.90	1	491	0.20%
2022/11/24	7	12.89	0	0.00	12.95	7	495	1.41%
2022/11/22	3	12.85	0	0.00	12.75	3	505	0.59%
2022/11/18	1	13.05	0	12.90	12.75	1	515	0.19%
2022/11/17	1	12.90	0	0.00	13.00	1	527	0.19%
2022/11/16	0	0.00	25	12.93	12.90	-25	531	-4.70%
2022/11/15	3	13.20	6	13.06	13.20	-3	532	-0.56%
2022/11/11	0	0.00	0.3	12.50	12.40	-0.3	563	-0.05%
2022/11/10	2	12.35	1.7	12.41	12.40	0.3	627	0.05%
2022/11/09	5	12.50	3	12.55	12.55	2	668	0.30%
2022/11/08	1	12.55	0.7	12.55	12.50	0.3	746	0.04%
2022/11/07	0	12.38	0	0.00	12.55	0	778	0.00%
2022/11/04	1	12.20	0.9	12.25	12.30	0.1	782	0.02%
2022/11/03	0	0.00	1.1	12.11	12.20	-1.1	785	-0.14%
2022/11/02	0	0.00	0.4	12.33	12.25	-0.4	791	-0.05%
2022/11/01	5	12.25	0.1	12.25	12.20	4.9	794	0.62%
2022/10/31	5	12.08	2	12.05	12.05	3	796	0.38%
2022/10/28	0	0.00	0	12.07	11.95	0	808	0.00%
2022/10/27	3	12.12	0	12.20	12.20	3	819	0.37%
2022/10/26	30	12.06	0	0.00	12.00	30	873	3.43%
2022/10/25	44	12.18	1	12.15	12.10	43	913	4.71%
2022/10/24	30	12.22	0	0.00	12.10	30	912	3.29%
2022/10/21	2	11.80	1.4	11.90	11.85	0.6	912	0.06%
2022/10/20	3	11.72	3.7	11.81	12.00	-0.7	911	-0.08%
2022/10/19	12	12.20	1.2	12.20	12.20	10.8	909	1.18%
2022/10/18	18	12.18	0	0.00	12.15	18	904	1.99%
2022/10/17	9	11.78	3.5	11.81	11.95	5.5	902	0.61%
2022/10/14	9	12.07	4.4	12.05	12.00	4.6	900	0.51%
2022/10/13	6	11.89	5.7	11.99	11.55	0.3	898	0.03%
2022/10/12	0	0.00	0	12.45	12.30	0	892	0.00%
2022/10/11	1	12.70	1	12.80	12.60	0	894	0.00%
2022/10/07	0	0.00	1	13.10	12.95	-1	901	-0.11%
2022/10/06	4	12.99	0	0.00	13.15	4	915	0.44%
2022/10/05	9	13.14	0	0.00	13.10	9	930	0.97%
2022/10/04	6	13.12	1	13.00	13.00	5	933	0.54%
2022/10/03	0	0.00	2	12.30	12.70	-2	927	-0.22%
2022/09/30	4	12.51	1	12.35	12.70	3	930	0.32%
2022/09/29	1	12.50	1.1	12.50	12.60	-0.1	933	-0.01%
2022/09/28	13	12.38	7	12.50	12.20	6	936	0.64%
2022/09/27	1	12.70	0.5	12.73	12.85	0.5	941	0.05%
2022/09/26	7	12.76	7.6	12.89	12.80	-0.6	952	-0.07%
2022/09/23	3	13.35	1.7	13.34	13.40	1.3	958	0.14%
2022/09/22	1	13.30	7.8	13.29	13.25	-6.8	970	-0.70%
2022/09/21	3	13.57	18.7	13.45	13.50	-15.7	970	-1.62%
2022/09/20	3	13.75	2.1	13.80	13.75	0.9	970	0.09%
2022/09/16	0	0.00	6.3	13.88	13.80	-6.3	961	-0.66%
2022/09/15	1	13.80	17.7	13.77	14.05	-16.7	971	-1.72%
2022/09/14	0	0.00	10.3	13.73	13.70	-10.3	968	-1.07%
2022/09/13	50	14.05	0	0.00	14.05	50	971	5.15%
2022/09/12	0	0.00	1	13.90	14.10	-1	982	-0.10%
2022/09/08	1	14.10	0	0.00	14.05	1	979	0.10%
2022/09/07	2	13.45	30.5	13.21	13.20	-28.5	957	-2.97%
2022/09/06	1	13.20	0.1	13.30	13.20	0.9	950	0.09%
2022/09/05	0	0.00	0.9	13.43	13.05	-0.9	954	-0.09%
2022/09/02	4	13.46	1.2	13.50	13.40	2.8	960	0.29%
2022/09/01	3.3	13.52	18.7	13.53	13.45	-15.4	962	-1.59%
2022/08/31	5	13.80	1	13.75	13.85	4	954	0.42%
2022/08/30	0	0.00	0.1	13.80	13.70	-0.1	952	-0.01%
2022/08/29	2	13.55	4.7	13.56	13.55	-2.7	951	-0.28%
2022/08/26	0	0.00	0.2	14.10	13.95	-0.2	945	-0.02%
2022/08/24	1	14.05	0.4	14.21	14.00	0.6	940	0.06%
2022/08/23	0	0.00	0.8	14.00	14.00	-0.8	928	-0.09%
2022/08/22	4	13.89	3.5	14.04	13.85	0.5	928	0.05%
2022/08/19	54	14.23	40.1	14.02	14.30	13.9	920	1.51%
2022/08/18	36	14.59	23.7	14.32	14.35	12.3	906	1.36%
2022/08/17	25	14.24	6.5	14.25	14.15	18.5	866	2.13%
2022/08/16	7	13.61	3.5	13.62	13.55	3.5	804	0.44%
2022/08/15	6	13.47	7	13.55	13.95	-1	767	-0.13%
2022/08/12	0	0.00	0.6	12.88	12.70	-0.6	692	-0.08%
2022/08/11	3	12.37	1.9	12.41	12.40	1.1	664	0.16%
2022/08/10	3	12.17	12.9	12.14	12.20	-9.9	669	-1.48%
2022/08/09	3	12.02	5.1	12.07	12.05	-2.1	672	-0.31%
2022/08/08	11	12.09	3.5	12.16	12.10	7.5	675	1.11%
2022/08/05	3	12.27	3.6	12.39	12.35	-0.6	679	-0.09%
2022/08/04	2	12.13	11.5	12.12	12.10	-9.5	690	-1.38%
2022/08/03	5	12.41	7.2	12.33	12.30	-2.2	688	-0.33%
2022/08/02	6	12.80	5.5	12.69	12.45	0.5	694	0.07%
2022/08/01	1	12.85	2	12.55	13.10	-1	684	-0.15%
2022/07/29	1	11.95	1.6	11.98	11.95	-0.6	660	-0.09%
2022/07/28	7	11.92	3.5	11.97	11.80	3.5	669	0.53%
2022/07/27	5	12.00	2.7	12.03	12.00	2.3	672	0.35%
2022/07/26	3	12.08	3.2	12.16	12.10	-0.2	682	-0.03%
2022/07/25	1	12.30	0.4	12.39	12.30	0.7	692	0.09%
2022/07/22	1	12.20	5.2	12.22	12.20	-4.2	709	-0.59%
2022/07/21	4	12.10	1.5	12.18	12.15	2.5	743	0.34%
2022/07/20	3	12.13	5	12.15	12.15	-2	770	-0.26%
2022/07/19	1	12.05	0.9	12.00	12.05	0.1	803	0.01%
2022/07/18	4	11.68	4.6	11.68	11.80	-0.6	824	-0.07%
2022/07/15	10	11.65	11.2	11.71	11.65	-1.2	839	-0.14%
2022/07/14	15	11.89	13.1	11.96	11.95	1.9	864	0.22%
2022/07/13	26	13.49	1.1	13.41	13.45	24.9	882	2.82%
2022/07/12	5	12.80	6.8	12.88	12.75	-1.8	913	-0.20%
2022/07/11	0	0.00	2.3	13.22	13.30	-2.3	970	-0.23%
2022/07/08	1	13.20	1	13.29	13.25	0	1,218	0.00%
2022/07/07	5	12.80	1.4	12.89	12.95	3.6	1,313	0.27%
2022/07/06	8	12.89	6.7	12.97	12.65	1.3	1,345	0.09%
2022/07/05	9	13.06	1	13.12	13.25	8	1,367	0.58%
2022/07/04	12	12.68	2.1	12.81	12.75	9.9	1,376	0.72%
2022/07/01	25	12.98	13.7	12.90	12.55	11.3	1,385	0.81%
2022/06/30	9	13.12	8.4	13.25	13.20	0.6	1,376	0.04%
2022/06/29	4	13.60	5.9	13.64	13.60	-1.9	1,369	-0.14%
2022/06/28	2	13.73	2.6	13.84	13.80	-0.6	1,373	-0.04%
2022/06/27	14	13.98	1	13.90	14.00	13	1,398	0.93%
2022/06/24	94	13.72	1	13.70	13.70	93	1,405	6.61%
2022/06/23	48	13.48	10.1	13.42	13.50	37.9	1,417	2.68%
2022/06/22	28	13.45	10	13.61	13.45	18	1,420	1.27%
2022/06/21	21	13.73	11.8	13.76	13.90	9.2	1,430	0.64%
2022/06/20	22	13.78	21.8	13.92	13.45	0.2	1,435	0.01%
2022/06/17	8	14.36	7.9	14.47	14.45	0.1	1,463	0.01%
2022/06/16	7	14.83	7.5	14.98	14.70	-0.5	1,508	-0.04%
2022/06/15	6	15.03	10.5	15.07	15.05	-4.5	1,513	-0.30%
2022/06/14	16	14.84	14.6	14.94	14.90	1.4	1,514	0.09%
2022/06/13	20	15.02	20	15.15	15.05	0	1,520	0.00%
2022/06/10	8	15.54	4.1	15.62	15.55	3.9	1,532	0.26%
2022/06/09	2	15.80	1	15.84	15.75	1	1,557	0.07%
2022/06/08	16	15.81	1.5	15.81	15.85	14.5	1,582	0.92%
2022/06/07	1	15.85	1.5	15.99	15.75	-0.5	1,603	-0.03%
2022/06/06	3	15.80	0	0.00	15.90	3	1,624	0.18%
2022/06/02	3	15.73	4.1	15.81	15.75	-1.1	1,720	-0.07%
2022/05/31	0	0.00	2.1	15.81	15.80	-2.1	1,803	-0.12%
2022/05/30	8	16.02	0	0.00	16.00	8	1,837	0.44%
2022/05/27	10	15.91	1.2	15.96	15.85	8.8	1,907	0.46%
2022/05/26	2	16.05	0.4	15.88	15.80	1.6	1,974	0.08%
2022/05/25	31	15.77	1.3	15.74	15.80	29.7	2,006	1.48%
2022/05/24	1	15.80	1.8	15.94	15.60	-0.8	2,016	-0.04%
2022/05/23	7	15.89	0	0.00	15.90	7	2,021	0.35%
2022/05/20	0	0.00	1	15.70	15.75	-1	2,042	-0.05%
2022/05/19	2	15.35	2	15.50	15.60	0.1	2,103	0.00%
2022/05/18	39	15.91	1.1	15.87	15.95	37.9	2,102	1.80%
2022/05/17	20	15.60	2.2	15.60	15.65	17.8	2,099	0.85%
2022/05/16	11	15.54	1.6	15.43	15.40	9.4	2,098	0.45%
2022/05/13	9	15.33	1.3	15.39	15.30	7.7	2,098	0.37%
2022/05/12	5	15.30	5	15.48	14.95	0	2,098	0.00%
2022/05/11	5	15.46	4.4	15.55	15.60	0.6	2,095	0.03%
2022/05/10	6	15.36	3.6	15.65	15.70	2.4	2,116	0.12%
2022/05/09	63	15.62	13	15.55	15.45	50	2,179	2.29%
2022/05/06	7	16.26	4.6	16.36	16.40	2.4	2,149	0.11%
2022/05/05	4	16.93	0.4	17.19	16.85	3.6	2,155	0.17%
2022/05/04	5	16.74	3	16.77	16.75	2	2,156	0.09%
2022/05/03	7	16.49	4.1	16.61	16.80	2.9	2,159	0.14%
2022/04/29	8	16.96	4.9	16.96	16.85	3.1	2,162	0.14%
2022/04/28	4	16.95	42	16.84	16.95	-38	2,162	-1.76%
2022/04/27	63	16.65	37	16.51	16.90	26	2,156	1.21%
2022/04/26	2	17.48	43	17.58	17.20	-41	2,128	-1.93%
2022/04/25	54	17.56	24	17.62	17.60	30	2,108	1.42%
2022/04/22	0	0.00	3	18.58	18.55	-3	2,078	-0.14%
2022/04/21	2	18.75	3	18.83	18.60	-1	2,066	-0.05%
2022/04/20	5	18.84	3	19.00	18.85	2	2,076	0.10%
2022/04/19	8	19.08	7	19.07	19.00	1	2,058	0.05%
2022/04/18	20	19.49	10	19.46	19.05	10	2,041	0.49%
2022/04/15	13	20.13	16	20.45	20.00	-3	2,010	-0.15%
2022/04/14	16	20.73	19	20.93	20.40	-3	1,964	-0.15%
2022/04/13	21	20.35	14	19.99	20.50	7	1,734	0.40%
2022/04/12	2	19.43	44	19.58	19.55	-42	1,644	-2.55%
2022/04/11	0	0.00	7	19.15	19.20	-7	1,614	-0.43%
2022/04/08	2	19.00	32	19.22	19.20	-30	1,596	-1.88%
2022/04/07	51	18.96	1	19.15	18.85	50	1,583	3.16%
2022/04/06	0	0.00	0.8	19.21	19.20	-0.8	1,572	-0.05%
2022/04/01	13	19.35	1	19.30	19.30	12	1,581	0.76%
2022/03/31	0	0.00	12	19.55	19.35	-12	1,591	-0.75%
2022/03/30	32	19.50	12	19.56	19.60	20	1,597	1.25%
2022/03/29	0	0.00	68	19.05	19.00	-68	1,576	-4.31%
2022/03/28	1	19.25	298	19.26	19.30	-297	1,576	-18.84%	大賣/鉅額交易
2022/03/25	0	0.00	2	20.00	19.85	-2	1,645	-0.12%
2022/03/24	0	0.00	1	20.00	19.95	-1	1,688	-0.06%
2022/03/23	1	19.85	5	19.80	19.80	-4	1,725	-0.23%
2022/03/22	4	20.04	0	0.00	20.00	4	1,714	0.23%
2022/03/21	0	0.00	2	19.88	19.95	-2	1,673	-0.12%
2022/03/18	0	0.00	10	19.12	19.25	-10	1,639	-0.61%
2022/03/17	3	19.03	1	19.00	19.05	2	1,650	0.12%
2022/03/16	2	18.95	14	19.02	18.80	-12	1,663	-0.72%
2022/03/15	90	19.27	7	19.64	19.10	83	1,661	4.99%
2022/03/14	69	19.82	8	19.93	19.80	61	1,672	3.65%
2022/03/11	95	19.60	0	0.00	19.70	95	1,663	5.71%
2022/03/10	50	19.08	4	19.16	19.35	46	1,649	2.79%
2022/03/09	44	18.60	5	18.61	18.80	39	1,641	2.37%
2022/03/08	20	19.71	21.3	19.77	18.45	-1.3	1,629	-0.08%
2022/03/07	6	19.71	11.9	19.58	19.80	-5.9	1,539	-0.38%
2022/03/04	1	19.65	5	19.83	19.60	-4	1,486	-0.27%
2022/03/03	2	20.15	2	20.00	19.90	0	1,478	0.00%
2022/03/02	18.1	20.06	1	19.95	20.05	17.1	1,460	1.17%
2022/03/01	19	19.58	15.1	19.59	19.45	3.9	1,416	0.28%
2022/02/25	0	19.00	3	19.07	19.15	-3	1,415	-0.21%
2022/02/24	1	18.45	6.8	18.61	18.25	-5.8	1,417	-0.41%
2022/02/23	5	18.95	1	18.90	18.95	4	1,422	0.28%
2022/02/22	1	18.90	7.7	18.81	18.95	-6.7	1,440	-0.47%
2022/02/21	20	19.50	22.1	19.33	19.15	-2.1	1,430	-0.15%
2022/02/18	0	0.00	0	18.40	18.35	0	1,381	0.00%
2022/02/17	1	18.40	0	0.00	18.30	1	1,416	0.07%
2022/02/16	0	0.00	1.3	18.44	18.40	-1.3	1,449	-0.09%
2022/02/15	1	18.30	0	0.00	18.30	1	1,471	0.07%
2022/02/14	0	0.00	0	18.75	18.50	0	1,535	0.00%
2022/02/11	2	19.05	2	19.25	18.95	0	1,540	0.00%
2022/02/10	0	0.00	3.2	19.24	19.10	-3.2	1,587	-0.20%
2022/02/09	15	19.43	2	19.50	19.40	13	1,647	0.79%
2022/02/08	0	0.00	0	18.70	18.75	0	1,591	0.00%
2022/02/07	5	18.25	12	17.86	18.25	-7	1,594	-0.44%
2022/01/26	5	17.30	2	17.33	17.30	3	1,606	0.19%
2022/01/25	1	17.10	10.8	17.32	17.10	-9.8	1,614	-0.61%
2022/01/24	2	17.38	1.7	17.40	17.35	0.3	1,618	0.02%
2022/01/21	0	0.00	5	18.17	18.00	-5	1,627	-0.31%
2022/01/20	0	0.00	2	18.15	18.20	-2	1,632	-0.12%
2022/01/19	6	18.06	17.4	17.93	17.95	-11.4	1,625	-0.70%
2022/01/18	0	0.00	0.1	18.45	18.15	-0.1	1,630	0.00%
2022/01/17	1	18.10	2.4	18.20	18.20	-1.4	1,646	-0.08%
2022/01/14	0	0.00	0.3	18.36	18.20	-0.3	1,684	-0.02%
2022/01/13	13	18.63	0.3	18.78	18.55	12.7	1,708	0.75%
2022/01/12	6	18.25	5.6	18.20	18.15	0.4	1,697	0.02%
2022/01/11	0	0.00	5.4	18.46	18.30	-5.4	1,697	-0.32%
2022/01/10	2	18.73	1.5	18.79	18.70	0.5	1,705	0.03%
2022/01/07	0	0.00	0.3	19.23	19.05	-0.3	1,711	-0.02%
2022/01/06	3	19.32	2.9	19.46	19.30	0.1	1,735	0.01%
2022/01/05	1	19.70	1.1	19.80	19.65	-0.1	1,760	-0.01%
2022/01/04	1	19.85	0.7	19.85	19.80	0.3	1,779	0.02%
2021/12/30	7	19.95	0.2	20.02	19.95	6.8	1,830	0.37%
2021/12/29	8	19.98	0.2	20.00	20.00	7.8	1,846	0.42%
2021/12/27	13	20.09	17	19.96	20.05	-4	1,926	-0.21%
2021/12/24	12.4	20.26	13	20.44	20.25	-0.6	1,945	-0.03%
2021/12/23	6	20.49	6	20.51	20.45	0	1,959	0.00%
2021/12/22	6	20.62	8	20.58	20.60	-2	1,974	-0.10%
2021/12/21	33	20.64	28.7	20.46	20.70	4.3	1,975	0.22%
2021/12/20	64.1	20.64	74	20.62	21.00	-9.9	1,917	-0.52%
2021/12/17	99	20.40	101	20.34	20.25	-2	1,866	-0.11%	大賣/
2021/12/16	2	19.90	0.3	19.96	19.85	1.7	1,843	0.09%
2021/12/14	39	19.82	36.2	19.81	19.70	2.8	1,915	0.15%
2021/12/13	10	20.12	3.3	20.35	20.30	6.7	1,912	0.35%
2021/12/10	20	19.97	20	20.07	19.95	0	1,903	0.00%
2021/12/08	5	20.28	0.7	20.55	20.15	4.3	1,963	0.22%
2021/12/07	20.1	20.40	20	20.23	20.25	0.1	1,974	0.01%
2021/12/06	0	20.20	0	0.00	20.00	0	1,980	0.00%
2021/12/03	24	20.25	24	19.99	19.95	0	1,990	0.00%
2021/12/02	18	19.89	18	19.84	19.90	0	2,008	0.00%
2021/12/01	35	19.98	12	19.97	20.00	23	2,037	1.13%
2021/11/30	17	19.67	16	19.77	19.85	1	2,070	0.05%
2021/11/29	31	19.42	29.1	19.30	19.50	1.9	2,096	0.09%
2021/11/26	34	19.95	34	20.12	19.95	0	2,145	0.00%
2021/11/25	26.5	20.72	26	20.62	20.40	0.5	2,232	0.02%
2021/11/24	50	20.45	52	20.46	20.55	-2	2,229	-0.09%
2021/11/23	27.1	19.96	27.3	19.80	19.65	-0.2	2,202	-0.01%
2021/11/22	33	19.37	22	19.32	19.45	11	2,332	0.47%
2021/11/19	44	19.28	32.4	19.34	19.15	11.6	2,368	0.49%
2021/11/18	13	19.79	13	19.63	19.65	0	2,383	0.00%
2021/11/17	90	19.83	39.1	19.83	19.75	50.9	2,419	2.10%
2021/11/16	65	19.93	61.9	19.92	19.75	3.1	2,446	0.13%
2021/11/15	81	20.17	76.2	20.21	20.15	4.8	2,448	0.20%
2021/11/12	43	20.70	42	20.80	20.65	1	2,513	0.04%
2021/11/11	54.3	20.90	59.7	20.82	20.90	-5.4	2,566	-0.21%
2021/11/10	36	20.69	31	20.67	20.70	5	2,548	0.20%
2021/11/09	99	20.76	99.7	20.71	20.90	-0.7	2,623	-0.03%
2021/11/08	54	21.27	55.1	21.46	21.30	-1.1	2,693	-0.04%
2021/11/05	40	20.29	41.1	20.27	20.20	-1.1	2,696	-0.04%
2021/11/04	16	20.58	16	20.92	20.60	0	2,710	0.00%
2021/11/03	20	20.87	19	20.83	20.80	1	2,771	0.04%
2021/11/02	31.7	20.55	31	20.53	20.30	0.7	2,787	0.02%
2021/11/01	10.1	20.50	11	20.58	20.35	-0.9	2,834	-0.03%
2021/10/29	25	20.55	25	20.35	20.40	0	2,856	0.00%
2021/10/28	19	20.39	19.5	20.52	20.50	-0.5	2,868	-0.02%
2021/10/27	5	20.27	0	20.30	20.25	5	2,919	0.17%
2021/10/26	0	0.00	0.1	20.65	20.40	-0.1	3,044	0.00%
2021/10/22	8	20.07	6.3	20.18	19.90	1.7	3,218	0.05%
2021/10/21	2.4	21.03	1	21.20	21.00	1.4	3,291	0.04%
2021/10/20	0.6	21.20	0.9	20.60	20.45	-0.3	3,336	-0.01%
2021/10/19	1	21.05	3	21.20	20.90	-2	3,450	-0.06%
2021/10/18	0	0.00	17	21.00	21.00	-17	3,613	-0.47%
2021/10/15	5	20.88	2.2	20.89	20.70	2.8	3,817	0.07%
2021/10/14	1.2	20.78	2	20.38	20.80	-0.8	4,028	-0.02%
2021/10/13	6	19.98	19.2	19.86	19.80	-13.2	4,383	-0.30%
2021/10/12	5	20.81	5	20.85	19.95	0	4,543	0.00%
2021/10/08	1.1	21.52	1	20.96	20.95	0.1	4,831	0.00%
2021/10/07	2	20.73	1	20.95	21.50	1	5,189	0.02%
2021/10/06	2	20.88	27	21.01	20.55	-25	5,968	-0.42%
2021/10/05	3.5	20.28	11	20.18	21.50	-7.5	7,003	-0.11%
2021/10/04	3	20.63	15.1	20.68	20.20	-12.1	7,529	-0.16%
2021/10/01	3	22.65	12.2	22.42	21.80	-9.2	8,183	-0.11%
2021/09/30	8.7	22.91	9	22.26	23.05	-0.3	8,667	0.00%
2021/09/29	3	21.93	47	22.13	22.00	-44	9,754	-0.45%
2021/09/28	1	22.05	1	22.20	22.30	0	10,657	0.00%
2021/09/27	3	22.72	3	22.70	22.60	0	11,223	0.00%
2021/09/24	0.2	22.14	0	0.00	22.15	0.2	12,434	0.00%
2021/09/23	11	21.61	11	21.69	21.85	0	12,779	0.00%
2021/09/22	9	21.62	48.3	21.60	21.40	-39.3	13,972	-0.28%
2021/09/17	9	23.14	9.5	23.18	23.40	-0.5	14,650	0.00%
2021/09/16	13	23.21	20.5	23.25	23.20	-7.5	15,001	-0.05%
2021/09/15	3	23.45	33.3	23.56	23.70	-30.3	15,401	-0.20%
2021/09/14	11	24.05	10.6	23.66	23.80	0.4	16,146	0.00%
2021/09/13	2.9	24.57	5	24.33	24.50	-2.1	16,262	-0.01%
2021/09/10	15	23.79	14	23.78	23.75	1	16,320	0.01%
2021/09/09	2	23.75	32	23.90	24.20	-30	16,474	-0.18%
2021/09/08	11	23.90	59	23.76	23.55	-48	16,626	-0.29%
2021/09/07	10	24.06	7	24.28	24.05	3	16,740	0.02%
2021/09/06	4	24.40	101	24.79	24.15	-97	16,819	-0.58%	大賣/
2021/09/03	8	25.15	0	0.00	24.70	8	16,851	0.05%
2021/09/02	2	25.25	5	25.30	25.20	-3	16,917	-0.02%
2021/09/01	16	26.83	9	26.79	26.40	7	16,973	0.04%
2021/08/31	22	26.80	16	26.76	26.75	6	17,004	0.04%
2021/08/30	1	26.00	0	0.00	26.00	1	17,157	0.01%
2021/08/27	12	25.85	10	25.60	25.95	2	17,679	0.01%
2021/08/26	54	26.56	75.5	26.68	26.10	-21.5	17,835	-0.12%
2021/08/25	24	25.39	20.4	25.74	25.40	3.6	18,075	0.02%
2021/08/24	17.3	25.39	14.5	25.41	25.60	2.7	18,329	0.01%
2021/08/23	17	25.88	17	26.06	25.45	0	18,911	0.00%
2021/08/20	14.1	24.74	35	24.94	24.90	-20.9	19,162	-0.11%
2021/08/19	36.5	25.24	24	25.21	24.50	12.5	19,463	0.06%
2021/08/18	49.8	24.23	47.4	24.13	25.85	2.4	19,469	0.01%
2021/08/17	28.1	24.73	29	24.82	24.25	-0.9	19,438	0.00%
2021/08/16	7.7	26.48	10.2	26.42	26.10	-2.5	19,460	-0.01%
2021/08/13	30.5	27.17	29.1	27.14	26.75	1.4	19,555	0.01%
2021/08/12	61.7	27.33	70.7	27.26	28.40	-8.9	19,668	-0.05%
2021/08/11	105	27.01	69.5	27.34	26.25	35.5	19,728	0.18%	大買/
2021/08/10	51	27.16	53.7	27.41	27.00	-2.7	19,768	-0.01%
2021/08/09	32.3	28.17	34.7	28.10	27.50	-2.5	19,854	-0.01%
2021/08/06	100	27.70	57.6	27.45	27.35	42.4	19,920	0.21%
2021/08/05	242.1	27.28	42.8	27.24	27.20	199.3	20,080	0.99%	大買/鉅額交易
2021/08/04	27	28.43	25.9	28.51	28.30	1.1	20,197	0.01%
2021/08/03	21	28.98	19.5	28.91	28.75	1.5	20,777	0.01%
2021/08/02	47.2	29.09	46.2	29.15	29.35	1	21,196	0.00%
2021/07/30	111.1	29.45	80.8	29.61	28.70	30.2	21,203	0.14%	大買/
2021/07/29	45.1	28.46	75	28.34	29.20	-29.9	21,152	-0.14%
2021/07/28	86	28.15	83	28.13	27.60	3	21,127	0.01%
2021/07/27	111.3	28.23	111.3	28.46	27.80	0.1	21,060	0.00%	大買/大賣/
2021/07/26	113	29.09	116.1	29.11	29.40	-3.1	21,034	-0.01%	大買/大賣/
2021/07/23	131.7	29.14	172.5	28.96	29.00	-40.8	21,075	-0.19%	大買/大賣/
2021/07/22	138.6	28.75	147	28.80	28.25	-8.4	21,086	-0.04%	大買/大賣/
2021/07/21	316	30.93	311.1	31.07	29.30	4.9	21,006	0.02%	大買/大賣/
2021/07/20	249	31.37	248.5	31.43	31.25	0.5	20,880	0.00%	大買/大賣/
2021/07/19	74.2	32.47	111.3	31.96	32.20	-37.1	20,817	-0.18%	大賣/
2021/07/16	60	31.59	37.5	31.71	30.95	22.5	21,167	0.11%
2021/07/15	85.7	31.42	49.5	31.45	32.00	36.2	21,873	0.17%
2021/07/14	117	31.24	120	31.37	29.70	-3	22,403	-0.01%	大買/大賣/
2021/07/13	130.3	33.74	136.3	35.21	32.60	-6	22,402	-0.03%	大買/大賣/
2021/07/12	1,409.7	36.30	1,400.4	36.15	36.20	9.3	21,892	0.04%	大買/大賣/
2021/07/09	358	33.77	325	33.67	33.10	33	21,079	0.16%	大買/大賣/
2021/07/08	88.9	33.02	97.1	33.09	32.75	-8.1	20,867	-0.04%
2021/07/07	84.1	32.52	79	32.82	31.90	5.1	20,350	0.02%
2021/07/06	381	33.50	418.8	33.48	32.95	-37.8	20,180	-0.19%	大買/大賣/
2021/07/05	213.8	31.36	137.2	31.05	32.25	76.7	19,822	0.39%	大買/大賣/
2021/07/02	124.2	30.20	123.3	30.43	29.35	0.9	19,036	0.00%	大買/大賣/
2021/07/01	235.3	32.50	211.6	32.63	30.50	23.7	18,846	0.13%	大買/大賣/
2021/06/30	27	31.42	20	31.57	32.10	7	17,852	0.04%
2021/06/29	895	28.94	901.9	28.83	29.20	-6.9	17,581	-0.04%	大買/大賣/
2021/06/28	330.7	26.09	352	26.43	26.55	-21.3	16,386	-0.13%	大買/大賣/
2021/06/25	59.3	24.39	64.4	24.41	24.15	-5.1	15,698	-0.03%
2021/06/24	71.4	23.60	86.3	23.90	23.55	-14.9	15,425	-0.10%
2021/06/23	228.2	23.64	213.5	23.82	22.50	14.7	15,035	0.10%	大買/大賣/
2021/06/22	36.9	22.09	40	22.20	23.10	-3.1	14,389	-0.02%
2021/06/21	11.1	21.43	7	21.69	21.00	4	14,239	0.03%
2021/06/18	10	22.75	10.7	22.85	22.25	-0.7	14,146	0.00%
2021/06/17	13	23.01	6	22.95	22.60	7	13,965	0.05%
2021/06/16	8	23.13	9	23.20	22.35	-1	13,797	-0.01%
2021/06/15	7.2	22.87	36.1	22.23	23.20	-29	13,671	-0.21%
2021/06/11	20	22.53	10	22.39	22.25	10	13,574	0.07%
2021/06/10	41	22.47	22.4	22.21	22.40	18.6	13,538	0.14%
2021/06/09	53	22.23	63	22.57	22.15	-10	13,454	-0.07%
2021/06/08	7.1	23.04	6	23.13	22.65	1.1	13,374	0.01%
2021/06/07	46	23.09	52	23.40	22.35	-6	13,323	-0.05%
2021/06/04	52.1	25.20	40	25.16	24.10	12.1	13,090	0.09%
2021/06/03	15	24.42	12	24.61	24.30	3	12,625	0.02%
2021/06/02	32	24.45	48.1	24.48	24.25	-16.1	12,471	-0.13%
2021/06/01	102	24.05	151.8	23.76	24.00	-49.8	12,187	-0.41%	大買/大賣/
2021/05/31	154.1	24.45	487.9	24.46	23.70	-333.8	12,146	-2.75%	大買/大賣/鉅額交易
2021/05/28	439	23.18	2,312.2	22.18	23.40	-1,873.2	11,534	-16.24%	大買/大賣/鉅額交易
2021/05/27	9,538	21.30	7,326.1	21.29	21.30	2,211.9	11,250	19.66%	大買/大賣/鉅額交易
2021/05/26	7	19.28	7.4	19.41	19.40	-0.4	10,963	0.00%
2021/05/25	25	19.23	25.5	19.47	19.35	-0.5	10,938	0.00%
2021/05/24	25	19.58	27.5	19.66	19.50	-2.5	10,934	-0.02%
2021/05/21	44.2	19.95	27.2	20.16	19.85	17	10,970	0.15%
2021/05/20	86	19.56	84.7	19.60	19.25	1.3	10,847	0.01%
2021/05/19	34	19.10	34.6	19.15	19.60	-0.6	10,659	-0.01%
2021/05/18	238	17.54	271	17.58	17.85	-33	10,524	-0.31%	大買/大賣/
2021/05/17	32	16.65	0.2	16.46	16.25	31.8	10,432	0.30%
2021/05/14	58	18.45	63.5	19.61	18.05	-5.5	10,325	-0.05%
2021/05/13	151	20.00	18	20.49	19.65	133	10,187	1.31%	大買/鉅額交易
2021/05/12	75	23.53	119	22.70	21.80	-44	9,980	-0.44%	大賣/
2021/05/11	151	25.33	158	25.34	24.20	-7	9,820	-0.07%	大買/大賣/
2021/05/10	53	24.14	74.4	24.37	25.30	-21.4	9,217	-0.23%
2021/05/06	0	0.00	2	22.60	22.80	-2	8,730	-0.02%
2021/05/05	3.3	21.93	1.4	21.57	21.50	2	8,660	0.02%
2021/05/04	33	20.25	0.5	20.50	20.25	32.5	8,620	0.38%
2021/05/03	5	23.17	2	23.20	22.50	3	8,583	0.03%
2021/04/28	0	0.00	3	21.75	21.65	-3	8,415	-0.04%
2021/04/27	10	22.56	3	22.93	22.70	7	8,300	0.08%
2021/04/26	2	23.20	2	23.60	23.25	0	8,224	0.00%
2021/04/23	17	23.58	25	22.70	23.20	-8	8,150	-0.10%
2021/04/22	137.6	25.51	150	25.51	25.20	-12.4	8,003	-0.16%	大買/大賣/
2021/04/21	222	24.20	192.5	24.00	24.40	29.5	7,276	0.41%	大買/大賣/
2021/04/20	163	22.09	168	21.73	23.35	-5	6,402	-0.08%	大買/大賣/
2021/04/19	464	21.19	471	20.77	21.25	-7	5,609	-0.12%	大買/大賣/
2021/04/16	29	18.73	38	18.57	19.35	-9	5,251	-0.17%
2021/04/15	29	17.56	33	17.47	17.60	-4	4,979	-0.08%
2021/04/14	77	17.30	118	16.79	16.85	-41	4,771	-0.86%	大賣/
2021/04/13	14	16.86	31	16.92	16.75	-17	4,518	-0.38%
2021/04/12	125	17.34	43	17.13	17.35	82	4,601	1.78%	大買/
2021/04/09	184	16.85	162	16.90	16.60	22	4,383	0.50%	大買/大賣/
2021/04/08	6	15.85	8.8	16.06	16.30	-2.8	3,741	-0.07%
2021/04/07	63	14.40	52	14.12	14.85	11	4,306	0.26%
2021/04/06	3	13.00	7	13.29	13.50	-4	4,078	-0.10%
2021/04/01	3	12.50	3	12.60	12.30	0	3,897	0.00%
2021/03/31	3	12.15	3	12.10	12.15	0	3,866	0.00%
2021/03/30	7	12.60	7	12.54	12.35	0	3,932	0.00%
2021/03/29	0	0.00	1	12.45	12.45	-1	4,096	-0.02%
2021/03/26	0	0.00	10	12.00	12.05	-10	4,391	-0.23%
2021/03/25	1	12.00	1	11.80	11.95	0	4,568	0.00%
2021/03/24	7	11.70	0	0.00	11.65	7	4,558	0.15%
2021/03/23	0	0.00	6	11.81	11.70	-6	4,627	-0.13%
2021/03/22	0	0.00	3.6	11.72	11.90	-3.6	4,678	-0.08%
2021/03/19	0	11.55	2	11.75	11.80	-2	4,848	-0.04%
2021/03/18	0	0.00	4	11.85	11.90	-4	4,980	-0.08%
2021/03/16	0	11.70	0	0.00	11.75	0	5,572	0.00%
2021/03/11	21	12.34	16	12.32	12.15	5	5,618	0.09%
2021/03/10	4	12.23	4	12.23	12.05	0	5,598	0.00%
2021/03/09	15	12.18	15	12.23	12.15	0	5,602	0.00%
2021/03/08	4	11.95	12	11.92	11.95	-8	5,536	-0.14%
2021/03/05	15	11.92	13	11.92	11.90	2	5,542	0.04%
2021/03/04	19	11.80	15	11.78	12.00	4	5,545	0.07%
2021/03/03	4	11.35	38	11.20	11.20	-34	5,308	-0.64%
2021/02/26	15	11.45	46	11.37	11.35	-31	5,352	-0.58%
2021/02/25	0	0.00	4	11.28	11.30	-4	5,338	-0.07%
2021/02/24	10	11.66	11.1	11.47	11.20	-1.1	5,376	-0.02%
2021/02/23	22	11.79	22	11.80	11.95	0	5,310	0.00%
2021/02/22	1	11.20	0	0.00	11.05	1	5,182	0.02%
2021/02/19	0	0.00	0	11.10	11.05	0	5,166	0.00%
2021/02/18	7	10.99	7	11.04	11.15	0	5,161	0.00%
2021/02/17	0	0.00	1	10.20	11.00	-1	5,295	-0.02%
2021/02/05	0	0.00	2	10.00	10.00	-2	5,268	-0.04%
2021/02/03	0	9.94	0	0.00	10.25	0	5,258	0.00%
2021/02/02	0	0.00	2	10.35	10.25	-2	5,258	-0.04%
2021/02/01	0	0.00	0	10.30	10.10	0	5,240	0.00%
2021/01/29	5	10.15	5	10.20	10.25	0	5,228	0.00%
2021/01/28	6	10.10	6	10.15	10.30	0	5,208	0.00%
2021/01/27	0	10.00	0	0.00	10.15	0	5,191	0.00%
2021/01/25	2	10.99	2	10.75	10.70	0	5,172	0.00%
2021/01/22	12	10.78	14	10.73	10.75	-2	5,157	-0.04%
2021/01/21	0	0.00	0	11.10	10.10	0	5,129	0.00%
2021/01/20	2	10.60	0	0.00	10.10	2	5,119	0.04%
2021/01/19	6	10.64	6	10.80	10.65	0	5,088	0.00%
2021/01/18	3	10.15	3	10.20	10.55	0	5,066	0.00%
2021/01/11	2	11.50	2	11.55	11.55	0	4,910	0.00%
2021/01/07	2	11.80	0	0.00	11.90	2	4,850	0.04%
2021/01/06	43	12.26	50	12.21	11.85	-7	4,814	-0.15%
2021/01/05	46	13.06	42	13.00	12.50	4	4,696	0.08%
2021/01/04	19	12.50	20	12.63	12.50	-1	4,432	-0.02%
2020/12/31	38	12.43	32.1	12.53	12.35	5.9	4,300	0.14%
2020/12/30	459	13.04	5,874	13.19	12.75	-5,415	4,185	-129.39%	大買/大賣/鉅額交易
2020/12/29	5,437.1	12.00	25	11.61	12.00	5,412.1	3,487	155.18%	大買/鉅額交易
2020/12/28	6	11.02	4	10.85	10.95	2	3,324	0.06%
2020/12/25	0	0.00	2	11.20	11.20	-2	3,256	-0.06%
2020/12/24	7	11.72	2	11.25	11.40	5	3,198	0.16%
2020/12/23	84	11.84	87	11.88	11.70	-3	3,103	-0.10%
2020/12/22	69	12.11	67	12.10	11.80	2	2,896	0.07%
2020/12/21	0	0.00	3	11.85	11.85	-3	2,536	-0.12%
2020/12/17	1	10.85	0	11.30	11.00	1	2,251	0.04%
2020/12/16	2	11.72	0	0.00	11.30	2	2,202	0.09%
2020/12/15	13	11.89	14.5	11.91	11.25	-1.5	2,159	-0.07%
2020/12/14	0	11.25	0	0.00	11.80	0	1,997	0.00%
2020/12/11	9.1	11.90	1.1	11.81	11.35	8	1,873	0.43%
2020/12/10	6	10.93	10	11.10	11.10	-4	1,542	-0.26%
2020/12/09	15	10.05	15	10.10	10.10	0	1,343	0.00%
2020/12/04	0	0.00	8	9.67	9.59	-8	1,503	-0.53%
2020/12/03	0	0.00	5	9.69	9.67	-5	1,531	-0.33%
2020/12/02	0	0.00	0.1	9.95	9.74	-0.1	1,550	-0.01%
2020/11/30	12	10.07	10	10.00	10.10	2	1,484	0.13%
2020/11/25	0	9.12	0	0.00	9.32	0	1,337	0.00%
2020/11/24	0	0.00	2	9.19	9.14	-2	1,289	-0.16%
2020/11/23	5.3	9.08	0	0.00	9.05	5.3	1,261	0.42%
2020/11/19	0	0.00	0	8.75	8.69	0	1,201	0.00%
2020/11/18	0.2	8.04	0	0.00	8.59	0.2	1,196	0.02%
2020/11/17	0	8.62	0	0.00	8.79	0	1,188	0.00%
2020/11/16	10	9.00	10	8.79	8.88	0	1,181	0.00%
2020/11/13	0	8.55	0	0.00	8.69	0	999	0.00%
2020/11/12	0	0.00	0	8.66	8.52	0	987	0.00%
2020/11/11	0	0.00	2	8.52	8.52	-2	989	-0.20%
2020/11/09	0	0.00	1	8.24	8.30	-1	975	-0.10%
2020/11/02	2	8.11	0	0.00	8.15	2	965	0.21%
2020/10/27	0.1	7.71	0	0.00	8.44	0.1	969	0.01%
2020/10/26	0	8.06	0	0.00	8.40	0	969	0.00%
2020/09/17	0	0.00	4	9.11	9.06	-4	954	-0.42%
2020/09/14	0	0.00	5	9.30	8.98	-5	907	-0.55%
2020/09/11	27	9.21	23	9.26	9.20	4	854	0.47%
2020/09/10	6	9.00	2	9.02	9.00	4	683	0.59%
2020/08/06	0	0.00	3	7.79	7.77	-3	766	-0.39%
2020/07/23	3	7.53	0	0.00	7.52	3	738	0.41%
2020/07/08	0	0.00	2	8.13	8.02	-2	756	-0.26%
2020/06/22	2	7.90	0	0.00	7.80	2	624	0.32%
2020/06/17	2	8.15	2	8.30	8.35	0	606	0.00%
2020/06/16	0	0.00	3	8.34	8.35	-3	575	-0.52%
2020/06/09	0	0.00	2	8.50	8.38	-2	639	-0.31%
2020/06/05	4	7.94	0	0.00	7.96	4	626	0.64%
2020/05/28	97	8.04	97	8.03	8.04	0	632	0.00%
2020/05/27	0	0.00	2	7.30	7.31	-2	510	-0.39%
2020/04/23	0	0.00	0.6	6.32	6.36	-0.6	438	-0.15%
2020/04/13	5	6.31	0	0.00	6.24	5	411	1.22%
2020/04/08	7	6.35	0	0.00	6.32	7	404	1.73%
2020/04/07	13	6.34	0	0.00	6.31	13	403	3.23%
2020/03/30	25	6.31	0	0.00	6.25	25	398	6.28%
2020/03/20	0	0.00	32	5.82	5.81	-32	384	-8.31%
2020/03/18	0	0.00	18	6.18	6.07	-18	362	-4.96%
2020/03/12	0	0.00	12	7.05	6.92	-12	258	-4.64%
2020/03/11	6	7.20	3	7.11	7.22	3	242	1.24%
2020/03/10	5	7.00	0	0.00	7.00	5	215	2.32%
2020/03/09	5	7.01	0	0.00	6.90	5	188	2.65%
2020/03/05	0	0.00	1	6.20	6.23	-1	122	-0.81%
2019/11/22	0	0.00	0.6	6.51	6.60	-0.6	192	-0.31%
2019/11/15	2	6.56	0	0.00	6.55	2	195	1.02%
2019/11/11	0	0.00	3	6.66	6.65	-3	197	-1.52%
2019/07/25	0	0.00	0.7	7.15	7.17	-0.7	138	-0.53%
2019/07/08	3	7.63	0	0.00	7.60	3	137	2.18%
2019/06/27	2	8.07	0	0.00	8.10	2	139	1.43%
2019/05/07	0	0.00	3	8.13	8.10	-3	210	-1.43%
2019/05/06	0	0.00	13	8.11	8.12	-13	211	-6.16%
2019/01/29	1	8.05	0	0.00	8.06	1	102	0.97%
2018/12/20	0	0.00	2	8.23	8.12	-2	140	-1.42%
2018/10/24	1	8.57	1	8.40	8.38	0	244	0.00%
2018/08/30	0	0.00	2	9.40	9.39	-2	598	-0.34%
2018/08/27	2	9.45	0	0.00	9.45	2	669	0.30%
2018/08/21	13	9.35	0	0.00	9.31	13	700	1.86%
2018/08/20	16	9.38	0.5	9.31	9.31	15.5	710	2.18%
2018/08/01	0	0.00	3	9.40	9.37	-3	728	-0.41%
2018/07/24	0	0.00	1	9.23	9.25	-1	744	-0.13%
2018/07/18	2	9.46	0	0.00	9.38	2	771	0.26%
2018/07/06	1	9.04	0	0.00	8.97	1	863	0.12%
2018/06/28	0	0.00	3	9.37	9.35	-3	1,065	-0.28%
2018/06/27	0	0.00	2	9.35	9.43	-2	1,067	-0.19%
2018/06/25	2	9.59	0	0.00	9.51	2	1,064	0.19%
2018/06/22	3	9.74	0	0.00	9.74	3	1,074	0.28%
2018/06/15	0	0.00	8	10.05	10.00	-8	1,096	-0.73%
2018/06/14	8	9.95	0	0.00	9.91	8	1,107	0.72%
2018/06/06	0	0.00	5	11.10	11.10	-5	1,094	-0.46%
2018/06/01	0	0.00	1	10.70	10.80	-1	1,069	-0.09%
2018/05/30	4	10.58	0	0.00	10.55	4	1,153	0.35%
2018/05/02	0	0.00	72	10.68	10.60	-72	2,117	-3.40%
2018/04/30	0	0.00	18	10.70	10.75	-18	2,175	-0.83%
2018/04/27	0	0.00	15	10.72	10.70	-15	2,192	-0.68%
2018/04/26	0	0.00	1	10.65	10.80	-1	2,214	-0.05%
2018/04/16	5	11.10	0	0.00	11.10	5	3,101	0.16%
2018/04/13	5	11.09	0	0.00	11.05	5	3,122	0.16%
2018/04/03	0	0.00	6.1	11.35	11.35	-6.1	3,192	-0.19%
2018/03/23	0	0.00	5	10.80	11.10	-5	3,289	-0.15%
2018/03/20	0	0.00	11	10.90	10.85	-11	3,226	-0.34%
2018/03/05	3	10.95	0	0.00	10.60	3	3,042	0.10%
2018/03/02	24	11.30	19	11.29	11.25	5	2,960	0.17%
2018/03/01	35	11.89	37	11.82	11.90	-2	2,856	-0.07%
2018/02/22	0	0.00	10	10.90	11.15	-10	2,563	-0.39%
2018/02/21	10	11.05	0	0.00	11.10	10	2,550	0.39%
2018/02/07	2	10.78	0	0.00	10.60	2	2,493	0.08%
2018/02/06	3	10.70	0	0.00	10.45	3	2,481	0.12%
2018/02/02	0	0.00	120	11.45	11.15	-120	2,439	-4.92%	大賣/鉅額交易
2018/01/30	6	11.25	0	0.00	11.00	6	2,235	0.27%
2018/01/29	120	11.25	10	11.25	11.20	110	2,290	4.80%	大買/鉅額交易
2018/01/25	3	11.08	0	0.00	10.95	3	2,323	0.13%
2018/01/17	25	10.63	20	10.74	10.50	5	2,106	0.24%
2018/01/12	3	10.95	4	11.09	11.05	-1	1,960	-0.05%
2018/01/11	26	11.40	12	11.08	10.95	14	1,880	0.74%
2018/01/10	125	11.35	140	11.31	11.35	-15	1,552	-0.97%	大買/大賣/
2018/01/09	5	10.40	5	10.45	10.35	0	1,191	0.00%
2018/01/08	7	10.35	6	10.35	10.50	1	1,173	0.09%