燁輝 (2023)-元大券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
1,091張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	55	15.25	5	15.27	15.25	50	2,038	2.45%
2024/04/22	99	15.28	25.3	15.31	15.25	73.7	2,064	3.57%
2024/04/19	12.4	15.26	141.3	15.32	15.25	-129	2,055	-6.27%	大賣/鉅額交易
2024/04/18	39	15.72	39	15.74	15.60	0	2,026	0.00%
2024/04/17	13	15.15	80	15.12	15.15	-67	2,009	-3.34%
2024/04/16	25	15.13	30.3	15.28	15.15	-5.3	2,030	-0.26%
2024/04/15	10	15.51	14.8	15.51	15.40	-4.8	2,058	-0.23%
2024/04/12	30	15.57	71.5	15.57	15.50	-41.5	2,064	-2.01%
2024/04/11	25	15.80	25	15.78	15.75	0	2,071	0.00%
2024/04/10	115.4	16.23	95	16.37	16.00	20.4	2,069	0.99%	大買/
2024/04/09	264.5	16.34	248	16.41	16.65	16.5	2,022	0.82%	大買/大賣/
2024/04/08	69	15.66	68	15.60	15.65	1	1,834	0.05%
2024/04/03	326.2	15.73	324	15.72	15.30	2.2	1,824	0.12%	大買/大賣/
2024/04/02	6	15.15	22	15.19	15.15	-16	1,805	-0.89%
2024/04/01	4	15.20	4	15.20	15.15	0	1,835	0.00%
2024/03/29	18	15.22	20	15.29	15.15	-2	1,897	-0.11%
2024/03/28	4	15.33	6	15.43	15.25	-2	2,123	-0.09%
2024/03/27	24	15.31	23	15.31	15.30	1	2,168	0.05%
2024/03/26	15	15.36	13	15.38	15.30	2	2,294	0.09%
2024/03/25	52.3	15.52	53	15.50	15.40	-0.7	2,476	-0.03%
2024/03/22	11	15.37	11	15.40	15.50	0	2,764	0.00%
2024/03/21	41	15.25	15	15.25	15.35	26	3,687	0.71%
2024/03/20	37	15.11	59	15.09	15.15	-22	3,988	-0.55%
2024/03/19	7	15.16	24	15.15	15.25	-17	3,986	-0.43%
2024/03/18	18	15.06	18	15.08	15.15	0	3,997	0.00%
2024/03/15	16	15.12	16	15.10	15.00	0	3,988	0.00%
2024/03/14	16	15.32	17.8	15.29	15.25	-1.8	3,981	-0.05%
2024/03/13	26	15.11	56	15.13	15.15	-30	3,977	-0.75%
2024/03/12	34	15.21	6	15.21	15.25	28	4,002	0.70%
2024/03/11	38	15.22	17	15.20	15.20	21	4,013	0.52%
2024/03/08	162	15.01	146	15.05	15.10	16	4,042	0.40%	大買/大賣/
2024/03/07	14	15.31	35	15.29	15.35	-21	4,008	-0.52%
2024/03/06	21	15.36	24	15.34	15.30	-3	4,013	-0.07%
2024/03/05	18.8	15.35	19	15.36	15.35	-0.2	4,032	-0.01%
2024/03/04	21	15.32	20.8	15.35	15.30	0.2	4,047	0.01%
2024/03/01	16	15.21	48.4	15.23	15.30	-32.4	4,063	-0.80%
2024/02/29	82	15.29	32	15.24	15.25	50	4,104	1.22%
2024/02/27	27	15.25	25.5	15.27	15.30	1.5	4,147	0.04%
2024/02/26	46.1	15.46	16.6	15.51	15.40	29.5	4,191	0.70%
2024/02/23	170	15.56	208.7	15.59	15.40	-38.7	4,391	-0.88%	大買/大賣/
2024/02/22	45	15.97	28	16.00	15.90	17	4,518	0.38%
2024/02/21	67	15.91	2	15.95	15.90	65	4,509	1.44%
2024/02/20	8	15.85	29	15.95	15.90	-21	4,516	-0.46%
2024/02/19	71	15.92	28	15.91	16.00	43	4,573	0.94%
2024/02/16	14	15.67	12	15.67	15.75	2	4,579	0.04%
2024/02/15	58.1	15.37	58.9	15.29	15.45	-0.8	4,560	-0.02%
2024/02/05	21	15.19	45.7	15.23	15.25	-24.7	4,552	-0.54%
2024/02/02	41	15.36	24.9	15.37	15.25	16.1	4,536	0.36%
2024/02/01	35	15.46	42.1	15.49	15.50	-7.1	4,522	-0.16%
2024/01/31	8	15.43	25	15.46	15.40	-17	4,518	-0.38%
2024/01/30	20	15.60	19.7	15.64	15.50	0.3	4,510	0.01%
2024/01/29	13	15.73	25	15.68	15.75	-12	4,506	-0.27%
2024/01/26	6	15.68	7	15.71	15.75	-1	4,510	-0.02%
2024/01/25	6	15.80	22	15.71	15.65	-16	4,506	-0.36%
2024/01/24	13	16.01	103.7	15.92	15.80	-90.7	4,506	-2.01%	大賣/
2024/01/23	12	15.90	12	15.92	15.95	0	4,510	0.00%
2024/01/22	10	15.74	34.7	15.75	15.75	-24.7	4,506	-0.55%
2024/01/19	31	15.56	48.8	15.62	15.60	-17.8	4,504	-0.40%
2024/01/18	22	15.73	24	15.76	15.75	-2	4,521	-0.04%
2024/01/17	304	15.69	52.1	15.72	15.65	251.9	4,521	5.57%	大買/鉅額交易
2024/01/16	54	15.93	63.5	15.96	15.80	-9.5	4,510	-0.21%
2024/01/15	20	16.39	19	16.42	16.35	1	4,498	0.02%
2024/01/12	24	16.32	26	16.40	16.30	-2	4,505	-0.04%
2024/01/11	65	16.52	64.1	16.58	16.40	0.9	4,510	0.02%
2024/01/10	63	16.76	62.2	16.83	16.70	0.8	4,553	0.02%
2024/01/09	96	17.37	84	17.33	17.10	12	4,523	0.27%
2024/01/08	7	18.06	6	18.11	17.80	1	4,459	0.02%
2024/01/05	20	17.95	21	17.99	18.05	-1	4,453	-0.02%
2024/01/04	8	17.83	9.1	17.87	17.80	-1.1	4,435	-0.02%
2024/01/03	34	17.68	74.9	17.70	17.65	-40.9	4,430	-0.92%
2024/01/02	28	17.90	72	17.96	17.95	-44	4,399	-1.00%
2023/12/29	39	17.83	55	17.83	17.85	-16	4,381	-0.37%
2023/12/28	98	17.78	96.5	17.82	17.75	1.5	4,395	0.04%
2023/12/27	34	18.08	43	18.12	17.95	-9	4,334	-0.21%
2023/12/26	119	18.19	117	18.19	18.15	2	4,306	0.05%	大買/大賣/
2023/12/25	536	18.56	527.1	18.61	18.05	8.9	4,275	0.21%	大買/大賣/
2023/12/22	68	18.14	89	18.18	18.20	-21	4,060	-0.52%
2023/12/21	197	18.34	201.2	18.36	18.45	-4.2	4,017	-0.10%	大買/大賣/
2023/12/20	508	18.36	517.1	18.36	18.05	-9.1	3,882	-0.23%	大買/大賣/
2023/12/19	623	17.96	637.6	17.98	18.00	-14.6	3,694	-0.39%	大買/大賣/
2023/12/18	2,563	19.09	2,571	19.19	18.20	-8	3,404	-0.23%	大買/大賣/
2023/12/15	532	18.12	550.8	18.15	18.60	-18.8	2,465	-0.76%	大買/大賣/
2023/12/14	47	16.97	30	17.03	16.95	17	2,147	0.79%
2023/12/13	27	16.86	23	16.88	16.90	4	2,143	0.19%
2023/12/12	13	16.87	11	16.90	16.85	2	2,136	0.09%
2023/12/11	14	17.05	15	17.10	16.95	-1	2,137	-0.05%
2023/12/08	19	16.97	22	16.99	16.95	-3	2,125	-0.14%
2023/12/07	65	16.97	59	17.01	16.95	6	2,107	0.28%
2023/12/06	5	17.12	15	17.21	17.20	-10	2,082	-0.48%
2023/12/05	25	17.17	29	17.17	17.25	-4	2,070	-0.19%
2023/12/04	23	16.97	35	17.02	17.15	-12	2,043	-0.59%
2023/12/01	27	16.96	23	16.83	16.95	4	2,001	0.20%
2023/11/30	43	16.60	47	16.62	16.60	-4	1,976	-0.20%
2023/11/29	48	16.75	49	16.80	16.65	-1	1,977	-0.05%
2023/11/28	73	17.00	47	17.06	17.00	26	1,952	1.33%
2023/11/27	49	16.88	66	17.02	16.90	-17	1,934	-0.88%
2023/11/24	57.5	16.94	47	16.92	17.00	10.5	1,883	0.56%
2023/11/22	421	16.94	420	16.93	16.65	1	1,755	0.06%	大買/大賣/
2023/11/21	165.2	16.35	168	16.54	16.55	-2.8	1,556	-0.18%	大買/大賣/
2023/11/20	16	15.75	12	15.75	15.70	4	1,402	0.29%
2023/11/17	22	15.82	41	15.77	15.70	-19	1,404	-1.35%
2023/11/16	28	15.85	29	15.86	15.95	-1	1,392	-0.07%
2023/11/15	116	15.66	6.5	15.46	15.65	109.6	1,336	8.20%	大買/鉅額交易
2023/11/14	66	15.34	4	15.30	15.35	62	1,324	4.68%
2023/11/13	13	15.33	5	15.34	15.30	8	1,362	0.59%
2023/11/10	4	15.30	16	15.25	15.25	-12	1,384	-0.87%
2023/11/09	3	15.30	3	15.35	15.30	0	1,419	0.00%
2023/11/08	10	15.38	10	15.44	15.35	0	1,459	0.00%
2023/11/07	7	15.46	8	15.50	15.45	-1	1,475	-0.07%
2023/11/06	16	15.53	15	15.54	15.55	1	1,489	0.07%
2023/11/03	5	15.41	7	15.46	15.40	-2	1,510	-0.13%
2023/11/02	3	15.40	1	15.40	15.40	2	1,521	0.13%
2023/11/01	8	15.34	8	15.40	15.30	0	1,566	0.00%
2023/10/31	8	15.54	4	15.46	15.45	4	1,625	0.25%
2023/10/30	19	15.52	6	15.53	15.45	13	1,726	0.75%
2023/10/27	6	15.43	7	15.45	15.50	-1	1,753	-0.06%
2023/10/26	38	15.53	120	15.51	15.35	-82	1,791	-4.58%	大賣/
2023/10/25	6	15.45	8.1	15.51	15.45	-2.1	1,768	-0.12%
2023/10/24	28.1	15.37	26	15.42	15.40	2.1	1,780	0.12%
2023/10/23	11	15.20	20	15.23	15.25	-9	1,791	-0.50%
2023/10/20	7	15.10	18	15.15	15.15	-11	1,813	-0.61%
2023/10/19	28	15.11	29	15.13	15.15	-1	1,833	-0.05%
2023/10/18	116	15.06	29	15.09	15.25	87	1,846	4.71%	大買/
2023/10/17	13	15.16	14	15.21	15.15	-1	1,781	-0.06%
2023/10/16	7	15.16	6	15.24	15.15	1	1,801	0.06%
2023/10/13	19	15.23	19	15.25	15.30	0	1,818	0.00%
2023/10/12	15	15.30	4	15.25	15.30	11	1,817	0.61%
2023/10/11	105	15.25	5	15.20	15.25	100	1,821	5.49%	大買/
2023/10/06	12	15.27	13	15.29	15.30	-1	1,857	-0.05%
2023/10/05	5	15.32	58	15.27	15.25	-53	1,874	-2.83%
2023/10/04	39	15.10	56	15.10	15.20	-17	1,881	-0.90%
2023/10/03	10	15.22	3	15.15	15.20	7	1,880	0.37%
2023/10/02	24	15.20	14	15.19	15.25	10	1,902	0.53%
2023/09/28	40	15.12	32	15.13	15.25	8	1,924	0.42%
2023/09/27	5	15.25	104	15.15	15.25	-99	1,920	-5.15%	大賣/
2023/09/26	3	15.20	28	15.23	15.25	-25	1,926	-1.30%
2023/09/25	13	15.30	3	15.30	15.30	10	1,938	0.52%
2023/09/22	5	15.30	5	15.25	15.30	0	1,950	0.00%
2023/09/21	9	15.33	30	15.28	15.30	-21	1,960	-1.07%
2023/09/20	21	15.46	3	15.48	15.45	18	1,962	0.92%
2023/09/19	2	15.45	11	15.50	15.40	-9	1,985	-0.45%
2023/09/18	16	15.58	16	15.61	15.50	0	2,077	0.00%
2023/09/15	9	15.36	9	15.40	15.45	0	2,065	0.00%
2023/09/14	10	15.25	10	15.25	15.30	0	2,058	0.00%
2023/09/12	4	15.25	4	15.15	15.25	0	2,117	0.00%
2023/09/11	6	15.12	6	15.08	15.20	0	2,132	0.00%
2023/09/08	0	0.00	14	15.10	15.15	-14	2,136	-0.66%
2023/09/07	5	15.15	77	15.14	15.15	-72	2,149	-3.35%
2023/09/06	3	15.30	92	15.20	15.30	-89	2,147	-4.14%
2023/09/05	4	15.45	4	15.35	15.30	0	2,157	0.00%
2023/09/04	16	15.45	32	15.32	15.45	-16	2,161	-0.74%
2023/09/01	5	15.12	18	15.08	15.20	-13	2,142	-0.61%
2023/08/31	10	15.02	47	15.14	15.15	-37	2,143	-1.73%
2023/08/30	9.4	15.09	1	15.10	15.05	8.4	2,186	0.38%
2023/08/29	9	15.06	9	15.06	15.10	0	2,217	0.00%
2023/08/28	8	15.10	17	15.06	15.10	-9	2,224	-0.40%
2023/08/25	8	15.11	23	15.10	15.05	-15	2,240	-0.67%
2023/08/24	6	15.05	6	15.00	15.05	0	2,239	0.00%
2023/08/23	23	15.12	23	15.09	15.15	0	2,235	0.00%
2023/08/22	14	15.10	14	15.13	15.10	0	2,247	0.00%
2023/08/21	12	15.17	12	15.20	15.15	0	2,267	0.00%
2023/08/18	16	15.09	31	15.12	15.25	-15	2,273	-0.66%
2023/08/17	46	14.86	69	14.87	15.00	-23	2,267	-1.01%
2023/08/16	22	15.06	22	15.05	15.20	0	2,235	0.00%
2023/08/15	17	14.97	17	14.85	15.00	0	2,214	0.00%
2023/08/14	37	14.57	36.2	14.61	14.40	0.8	2,196	0.04%
2023/08/11	18	14.98	34	15.03	15.00	-16	2,198	-0.73%
2023/08/10	25	15.08	25	15.10	15.10	0	2,193	0.00%
2023/08/09	32	15.30	28.3	15.41	15.25	3.7	2,201	0.17%
2023/08/08	16	15.58	110	15.56	15.60	-94	2,207	-4.26%	大賣/
2023/08/07	39	15.55	60	15.63	15.60	-21	2,214	-0.95%
2023/08/04	46	15.61	70	15.64	15.85	-24	2,195	-1.09%
2023/08/02	101	15.54	188	15.57	15.40	-87	2,179	-3.99%	大買/大賣/
2023/08/01	33	15.15	34.1	15.22	15.20	-1.1	2,079	-0.05%
2023/07/31	7	14.95	7.2	15.07	14.95	-0.2	2,089	-0.01%
2023/07/28	14	15.10	14	15.14	15.15	0	2,072	0.00%
2023/07/27	7	15.11	7	15.15	15.15	0	2,078	0.00%
2023/07/26	9.1	15.13	8.7	15.13	15.00	0.3	2,081	0.02%
2023/07/25	31	15.04	197	15.08	15.10	-166	2,062	-8.05%	大賣/鉅額交易
2023/07/24	10	14.97	17	15.04	15.10	-7	2,024	-0.35%
2023/07/21	13	15.00	13	15.00	15.00	0	2,018	0.00%
2023/07/20	10	15.00	15.2	15.07	15.05	-5.2	2,032	-0.26%
2023/07/19	19	14.89	29.1	14.96	14.95	-10.1	2,023	-0.50%
2023/07/18	14	14.95	25.1	15.00	15.05	-11.1	2,013	-0.55%
2023/07/17	13	15.02	13	15.08	15.10	0	2,002	0.00%
2023/07/14	19	15.09	2	15.08	15.05	17	2,000	0.85%
2023/07/13	16	14.90	15.7	15.00	15.00	0.3	1,993	0.02%
2023/07/12	16	15.09	65	15.02	15.05	-49	1,954	-2.51%
2023/07/11	10	15.25	11.2	15.21	15.15	-1.2	1,974	-0.06%
2023/07/10	17	15.31	72.7	15.39	15.25	-55.7	2,027	-2.75%
2023/07/07	10	15.57	33	15.62	15.60	-23	2,028	-1.13%
2023/07/06	179	15.80	19	15.79	15.80	160	2,001	7.99%	大買/鉅額交易
2023/07/05	138	15.85	112	15.80	15.85	26	1,977	1.31%	大買/大賣/
2023/07/04	134	15.75	5	15.75	15.75	129	1,955	6.60%	大買/鉅額交易
2023/07/03	39	15.75	7	15.74	15.80	32	1,940	1.65%
2023/06/30	8	15.74	8	15.75	15.70	0	1,926	0.00%
2023/06/29	57.7	15.86	0	0.00	15.70	57.7	1,926	3.00%
2023/06/28	59	15.69	14	15.69	15.70	45	1,918	2.35%
2023/06/27	54	15.71	13.2	15.79	15.65	40.8	1,914	2.13%
2023/06/26	18	15.80	5	15.87	15.80	13	1,899	0.68%
2023/06/21	3	15.50	6	15.52	15.50	-3	1,833	-0.16%
2023/06/20	5	15.50	5	15.52	15.50	0	1,834	0.00%
2023/06/19	5.1	15.54	18	15.52	15.55	-12.9	1,833	-0.70%
2023/06/16	57	15.61	19	15.61	15.45	38	1,825	2.08%
2023/06/15	6	15.30	6	15.31	15.35	0	1,778	0.00%
2023/06/14	51	15.36	7	15.37	15.30	44	1,784	2.47%
2023/06/13	104	15.33	19	15.30	15.35	85	1,833	4.64%	大買/
2023/06/12	4	15.41	4	15.43	15.35	0	1,829	0.00%
2023/06/09	18	15.45	4	15.51	15.55	14	1,840	0.76%
2023/06/08	3	15.50	2	15.48	15.45	1	1,864	0.05%
2023/06/07	10	15.65	5	15.67	15.60	5	1,921	0.26%
2023/06/06	5	15.64	5	15.64	15.60	0	1,936	0.00%
2023/06/05	17	15.60	17	15.63	15.60	0	1,950	0.00%
2023/06/02	5	15.28	5	15.28	15.30	0	1,950	0.00%
2023/06/01	11	15.37	302	15.30	15.30	-291	1,938	-15.01%	大賣/鉅額交易
2023/05/31	224	15.39	9	15.32	15.45	215	1,938	11.09%	大買/鉅額交易
2023/05/30	35	15.30	6	15.36	15.35	29	1,951	1.49%
2023/05/29	10	15.33	12	15.32	15.30	-2	1,988	-0.10%
2023/05/26	18	15.35	18	15.25	15.30	0	2,004	0.00%
2023/05/25	20	15.50	2	15.25	15.25	18	2,082	0.86%
2023/05/24	164	15.60	11	15.49	15.60	153	2,085	7.34%	大買/鉅額交易
2023/05/23	15	15.59	0	0.00	15.50	15	2,115	0.71%
2023/05/22	4	15.43	5	15.43	15.45	-1	2,119	-0.05%
2023/05/19	66	15.44	10	15.50	15.35	56	2,119	2.64%
2023/05/18	82	15.53	8	15.53	15.50	74	2,137	3.46%
2023/05/17	750.5	15.54	5	15.44	15.50	745.5	2,130	34.99%	大買/鉅額交易
2023/05/16	107	15.27	5	15.25	15.25	102	2,101	4.85%	大買/鉅額交易
2023/05/15	29	15.20	13	15.15	15.20	16	2,117	0.76%
2023/05/12	12	15.23	13.4	15.23	15.20	-1.4	2,151	-0.07%
2023/05/11	12	15.23	13.4	15.23	15.10	-1.4	2,132	-0.07%
2023/05/10	4	15.25	5	15.25	15.25	-1	2,135	-0.05%
2023/05/09	8	15.20	8	15.23	15.25	0	2,151	0.00%
2023/05/08	6	15.25	58	15.23	15.20	-52	2,140	-2.43%
2023/05/05	7	15.11	12	15.15	15.20	-5	2,182	-0.23%
2023/05/04	5	14.89	4.5	14.93	14.85	0.5	2,257	0.02%
2023/05/03	25	15.09	21	15.05	15.00	4	2,395	0.17%
2023/05/02	120.2	15.23	1	15.15	15.35	119.2	2,560	4.66%	大買/鉅額交易
2023/04/28	84	15.20	3	15.20	15.20	81	2,669	3.03%
2023/04/27	2	15.05	7	15.09	15.05	-5	2,683	-0.19%
2023/04/26	227	15.08	12	15.11	15.15	215	2,709	7.93%	大買/鉅額交易
2023/04/25	44	15.09	14.4	15.20	14.85	29.6	2,700	1.10%
2023/04/24	4	15.31	3.9	15.41	15.30	0.1	2,737	0.00%
2023/04/21	21	15.43	18.7	15.58	15.40	2.3	2,750	0.08%
2023/04/20	22	15.66	5.8	15.69	15.65	16.2	2,757	0.59%
2023/04/19	75	15.81	1	15.95	15.75	74	2,791	2.65%
2023/04/18	1	15.85	1.2	15.95	15.80	-0.2	2,797	-0.01%
2023/04/17	6	16.04	5	16.05	16.00	1	2,797	0.04%
2023/04/14	5	16.10	5	16.45	16.10	0	2,800	0.00%
2023/04/13	3	16.20	7	16.23	16.30	-4	2,795	-0.14%
2023/04/12	39	15.92	9.2	15.82	15.85	29.9	2,835	1.05%
2023/04/11	7	15.69	0.4	15.75	15.65	6.6	2,875	0.23%
2023/04/10	0	0.00	58	15.70	15.65	-58	2,922	-1.98%
2023/04/07	0	0.00	80	15.55	15.60	-80	2,970	-2.69%
2023/03/28	0	0.00	62.5	15.65	15.60	-62.5	4,068	-1.54%
2023/03/27	1	15.70	0.9	15.85	15.70	0.1	4,154	0.00%
2023/03/24	0	0.00	0.4	15.70	15.60	-0.4	4,264	-0.01%
2023/03/23	1	15.60	0.8	15.70	15.60	0.2	4,570	0.00%
2023/03/22	7	15.76	9	15.72	15.70	-2	4,825	-0.04%
2023/03/21	3	15.78	3	15.77	15.70	0	5,165	0.00%
2023/03/20	1	15.75	2.4	15.72	15.70	-1.4	5,168	-0.03%
2023/03/17	10	15.73	14.2	15.74	15.70	-4.2	5,169	-0.08%
2023/03/16	31	15.66	32.6	15.78	15.50	-1.6	5,157	-0.03%
2023/03/15	5	16.19	111.3	16.10	16.10	-106.3	5,115	-2.08%	大賣/鉅額交易
2023/03/14	19	16.26	32.9	16.30	16.20	-13.9	5,123	-0.27%
2023/03/13	19	16.25	33.9	16.34	16.40	-14.9	5,144	-0.29%
2023/03/10	33	16.58	50	16.64	16.50	-17	5,118	-0.33%
2023/03/09	3	17.12	22.7	17.07	17.00	-19.7	5,087	-0.39%
2023/03/08	92	17.28	7	17.24	17.25	85	5,078	1.67%
2023/03/07	174	17.37	4	17.33	17.30	170	5,081	3.35%	大買/鉅額交易
2023/03/06	148.4	17.24	3	17.23	17.20	145.4	5,048	2.88%	大買/鉅額交易
2023/03/03	2	17.13	8	17.10	17.15	-6	5,044	-0.12%
2023/03/02	5	16.98	29	16.94	17.10	-24	5,038	-0.48%
2023/03/01	15	16.93	112.7	16.96	16.95	-97.7	5,018	-1.95%	大賣/
2023/02/24	17	17.30	26	17.45	17.30	-9	4,980	-0.18%
2023/02/23	5	17.52	5	17.56	17.45	0	4,959	0.00%
2023/02/22	3	17.12	47	17.05	17.20	-44	4,889	-0.90%
2023/02/21	3	17.27	35	17.25	17.20	-32	4,877	-0.66%
2023/02/20	2	17.03	32	17.00	17.05	-30	4,874	-0.62%
2023/02/17	2	16.95	6	16.97	16.95	-4	4,948	-0.08%
2023/02/16	4.1	16.89	6	16.90	16.95	-1.9	5,055	-0.04%
2023/02/15	15	16.82	4.7	16.75	16.60	10.3	5,059	0.20%
2023/02/14	3.6	16.81	3.6	16.82	16.70	-0.1	5,077	0.00%
2023/02/13	6	16.63	50.1	16.58	16.75	-44.1	5,097	-0.87%
2023/02/10	15	16.92	65.1	17.01	16.75	-50.1	5,104	-0.98%
2023/02/09	2	17.18	15	17.13	17.10	-13	5,097	-0.26%
2023/02/08	2	17.20	9	17.23	17.20	-7	5,093	-0.14%
2023/02/07	10	17.23	8	17.19	17.25	2	5,071	0.04%
2023/02/06	4	17.21	45	17.25	17.20	-41	5,059	-0.81%
2023/02/03	1	17.15	19	17.18	17.15	-18	5,037	-0.36%
2023/02/02	5.2	17.26	166.1	17.19	17.35	-160.9	5,004	-3.22%	大賣/鉅額交易
2023/02/01	7	17.28	20.9	17.17	17.15	-13.9	4,912	-0.28%
2023/01/31	148.5	17.11	6	17.06	17.10	142.5	4,780	2.98%	大買/鉅額交易
2023/01/30	69.8	16.80	14	16.64	16.75	55.8	4,630	1.20%
2023/01/17	0	0.00	14	15.94	16.05	-14	4,522	-0.31%
2023/01/13	1	15.95	0	16.19	15.95	1	4,530	0.02%
2023/01/12	0	0.00	1	16.15	16.00	-1	4,599	-0.02%
2023/01/11	6	16.00	11	16.02	15.90	-5	4,584	-0.11%
2023/01/10	4	16.10	0	0.00	15.95	4	4,665	0.09%
2023/01/09	0	0.00	2	16.10	16.00	-2	4,668	-0.04%
2023/01/06	2	15.85	50.7	15.85	15.90	-48.7	4,649	-1.05%
2023/01/05	2	16.05	51	15.97	15.95	-49	4,683	-1.05%
2023/01/04	1	16.05	0	16.20	15.95	1	4,687	0.02%
2023/01/03	1	16.00	29	15.96	16.05	-28	4,699	-0.60%
2022/12/30	9	16.12	7.8	16.16	16.00	1.2	4,680	0.02%
2022/12/29	0	0.00	26.4	15.91	15.95	-26.4	4,596	-0.57%
2022/12/28	4	16.19	128.1	16.16	16.05	-124.1	4,555	-2.72%	大賣/鉅額交易
2022/12/27	3	16.33	38.8	16.35	16.35	-35.8	4,529	-0.79%
2022/12/26	9	16.57	31.3	16.60	16.45	-22.3	4,507	-0.49%
2022/12/23	2	16.65	138.9	16.76	16.80	-136.9	4,478	-3.06%	大賣/鉅額交易
2022/12/22	17	16.84	18	17.01	16.90	-1	4,441	-0.02%
2022/12/21	466.1	17.07	430	17.02	16.80	36.1	4,277	0.84%	大買/大賣/
2022/12/20	14	16.38	48	16.13	16.00	-34	3,727	-0.91%
2022/12/19	5	16.04	23.5	16.17	15.80	-18.5	3,613	-0.51%
2022/12/16	6	16.24	119	16.24	16.20	-113	3,543	-3.19%	大賣/鉅額交易
2022/12/15	6	16.57	48	16.29	16.35	-42	3,456	-1.22%
2022/12/14	173	16.03	46	15.93	15.85	127	3,164	4.01%	大買/鉅額交易
2022/12/13	147	15.97	139	16.14	15.80	8	2,958	0.27%	大買/大賣/
2022/12/09	1.1	15.05	1	15.10	15.15	0.1	2,686	0.00%
2022/12/08	0.1	15.00	0	0.00	15.10	0.1	2,705	0.00%
2022/12/07	3.1	15.09	2.3	15.11	15.05	0.8	2,713	0.03%
2022/12/06	1	15.10	10	15.38	15.00	-9	2,697	-0.33%
2022/12/05	0	0.00	36	15.39	15.35	-36	2,712	-1.33%
2022/12/02	0	0.00	75	15.18	15.25	-75	2,735	-2.74%
2022/12/01	1.6	15.28	36.2	15.22	15.20	-34.6	2,825	-1.22%
2022/11/30	1	15.15	0	0.00	15.15	1	2,822	0.04%
2022/11/29	0.2	15.06	1.1	15.14	15.20	-0.9	2,863	-0.03%
2022/11/28	4	14.84	36.8	14.74	15.00	-32.8	2,904	-1.13%
2022/11/25	2	15.10	0.5	15.09	14.90	1.5	2,909	0.05%
2022/11/24	26.3	15.10	0	0.00	15.00	26.3	2,905	0.90%
2022/11/22	21	14.94	5.4	14.81	14.95	15.6	2,986	0.52%
2022/11/21	5	14.90	2.6	14.95	14.90	2.4	3,025	0.08%
2022/11/18	14	15.15	10	15.14	14.90	4	3,043	0.13%
2022/11/17	0.2	15.15	0.5	15.22	15.20	-0.4	3,068	-0.01%
2022/11/16	4.4	15.16	146.2	15.10	15.15	-141.8	3,076	-4.61%	大賣/鉅額交易
2022/11/15	2	15.26	19	15.29	15.30	-17	3,064	-0.55%
2022/11/14	2.6	15.05	12.5	15.04	15.15	-9.9	3,021	-0.33%
2022/11/11	4.4	14.65	12.2	14.64	14.70	-7.8	2,979	-0.26%
2022/11/10	5	14.51	5	14.56	14.60	0	3,051	0.00%
2022/11/09	20	14.63	61.5	14.63	14.60	-41.5	3,077	-1.35%
2022/11/08	1	14.75	3.8	14.83	14.65	-2.8	3,168	-0.09%
2022/11/07	2.8	14.66	5	14.72	14.85	-2.2	3,332	-0.07%
2022/11/04	0	0.00	10.5	14.40	14.50	-10.5	3,308	-0.32%
2022/11/03	0.5	14.25	2	14.30	14.40	-1.5	3,312	-0.05%
2022/11/02	0	0.00	1	14.55	14.40	-1	3,345	-0.03%
2022/11/01	28.7	14.31	0	0.00	14.35	28.7	3,390	0.85%
2022/10/31	27.9	14.21	20.8	14.26	14.30	7.1	3,434	0.21%
2022/10/28	2	14.20	1.2	14.32	14.30	0.8	3,476	0.02%
2022/10/27	18.3	14.47	3	14.45	14.50	15.3	3,560	0.43%
2022/10/26	187	14.28	6.4	14.38	14.40	180.6	3,731	4.84%	大買/鉅額交易
2022/10/25	271	14.32	92	14.23	14.35	179	4,019	4.45%	大買/鉅額交易
2022/10/24	263.3	14.50	2.7	14.37	14.30	260.6	4,025	6.47%	大買/鉅額交易
2022/10/21	1	14.25	3.6	14.34	14.20	-2.6	4,020	-0.06%
2022/10/20	1.5	14.20	6.1	14.35	14.65	-4.6	4,029	-0.11%
2022/10/19	53	14.34	3.3	14.32	14.40	49.7	3,973	1.25%
2022/10/18	108.2	14.31	14	14.29	14.35	94.2	3,996	2.36%	大買/
2022/10/17	30	13.32	6.5	13.24	13.55	23.5	3,914	0.60%
2022/10/14	46.4	13.72	4.1	13.69	13.60	42.3	3,910	1.08%
2022/10/13	22.4	13.48	17.9	13.49	13.30	4.5	3,933	0.11%
2022/10/12	15.4	13.84	9.9	13.89	13.90	5.5	3,935	0.14%
2022/10/11	3.2	13.79	14.9	13.92	13.95	-11.7	3,972	-0.29%
2022/10/07	13	14.15	24	14.13	14.15	-11	3,970	-0.28%
2022/10/06	1	13.95	2.2	14.05	14.10	-1.2	3,993	-0.03%
2022/10/05	24	14.16	5	14.15	14.15	19	4,028	0.47%
2022/10/04	27.5	14.08	0	14.00	14.10	27.5	4,085	0.67%
2022/10/03	0	13.60	15.2	13.48	13.75	-15.2	4,100	-0.37%
2022/09/30	18	13.26	0.3	13.32	13.45	17.7	4,132	0.43%
2022/09/29	1	13.40	6.5	13.37	13.50	-5.5	4,158	-0.13%
2022/09/28	5	13.24	3.7	13.41	13.15	1.3	4,181	0.03%
2022/09/27	0	13.43	2.5	13.54	13.70	-2.5	4,172	-0.06%
2022/09/26	15	13.39	12.7	13.45	13.45	2.3	4,192	0.05%
2022/09/23	7	14.17	7.8	14.16	14.00	-0.8	4,202	-0.02%
2022/09/22	3.2	14.10	33.6	14.10	14.25	-30.4	4,264	-0.71%
2022/09/21	8	14.25	94.1	14.19	14.45	-86.1	4,263	-2.02%
2022/09/20	19	14.45	7.5	14.50	14.60	11.5	4,258	0.27%
2022/09/19	8.1	14.80	10.8	14.91	14.60	-2.8	4,244	-0.07%
2022/09/16	9.5	14.73	38.5	14.82	14.90	-29	4,243	-0.68%
2022/09/15	3	14.82	51	14.77	14.90	-48	4,311	-1.11%
2022/09/14	4	14.83	61.1	14.81	14.85	-57.1	4,343	-1.31%
2022/09/13	3.6	15.12	4.2	15.17	15.10	-0.7	4,419	-0.02%
2022/09/12	0.4	15.25	2.1	15.38	15.25	-1.7	4,546	-0.04%
2022/09/08	4.3	14.97	156.4	14.93	15.05	-152	4,581	-3.32%	大賣/鉅額交易
2022/09/07	18.3	14.72	39	14.72	14.70	-20.7	4,579	-0.45%
2022/09/06	8	14.78	11.9	14.80	14.95	-3.9	4,525	-0.09%
2022/09/05	7	14.74	4.3	14.82	14.90	2.7	4,560	0.06%
2022/09/02	13	15.11	9.1	15.16	15.00	3.9	4,560	0.09%
2022/09/01	4	15.40	225.7	15.36	15.30	-221.7	4,514	-4.91%	大賣/鉅額交易
2022/08/31	30	15.75	3.3	15.67	15.70	26.7	4,494	0.59%
2022/08/30	0.4	15.55	8	15.61	15.65	-7.6	4,489	-0.17%
2022/08/29	6	15.91	6	16.02	15.95	0	4,477	0.00%
2022/08/26	1	16.45	4	16.54	16.45	-3	4,451	-0.07%
2022/08/25	0	0.00	0.1	16.85	16.40	-0.1	4,427	0.00%
2022/08/24	0	0.00	3	16.41	16.30	-3	4,429	-0.07%
2022/08/23	0	0.00	31	16.18	16.20	-31	4,402	-0.70%
2022/08/22	1	16.20	19	16.28	16.20	-18	4,411	-0.41%
2022/08/19	3	16.35	0.1	17.00	16.35	2.9	4,410	0.07%
2022/08/18	0	0.00	26	16.35	16.30	-26	4,382	-0.59%
2022/08/17	6	16.30	16	16.43	16.25	-10	4,338	-0.23%
2022/08/16	0	0.00	24	16.06	16.05	-24	4,264	-0.56%
2022/08/15	2	16.20	3	16.08	16.20	-1	4,234	-0.02%
2022/08/12	15	15.92	7	16.11	15.80	8	4,157	0.19%
2022/08/11	1	15.60	8.8	15.65	15.65	-7.8	4,007	-0.19%
2022/08/10	8	15.49	13.2	15.52	15.45	-5.2	4,028	-0.13%
2022/08/09	7	15.34	5.2	15.41	15.45	1.8	4,039	0.04%
2022/08/08	1	15.60	0.6	15.75	15.90	0.4	4,040	0.01%
2022/08/05	5	15.88	0	0.00	15.90	5	4,054	0.12%
2022/08/04	9	15.69	49	15.58	15.65	-40	4,105	-0.97%
2022/08/03	11	16.21	15.9	16.06	16.00	-4.9	4,092	-0.12%
2022/08/02	14	16.78	20.3	16.76	16.60	-6.3	4,065	-0.15%
2022/08/01	41	17.39	52.4	16.85	17.40	-11.4	4,002	-0.29%
2022/07/29	0	0.00	0	16.30	16.30	0	3,794	0.00%
2022/07/28	5	16.05	0.1	16.10	15.95	4.9	3,825	0.13%
2022/07/27	11	16.06	0	16.35	16.10	11	3,838	0.29%
2022/07/26	1	16.50	1.2	16.28	16.25	-0.2	3,857	-0.01%
2022/07/25	1	16.70	8	16.49	16.65	-7	3,879	-0.18%
2022/07/22	0	0.00	18	16.20	16.10	-18	3,845	-0.47%
2022/07/21	5	16.11	32	16.01	16.15	-27	3,948	-0.68%
2022/07/20	2	16.05	15	16.19	16.05	-13	4,075	-0.32%
2022/07/19	0	0.00	7	15.97	16.15	-7	4,174	-0.17%
2022/07/18	5	15.40	38	15.46	15.80	-33	4,211	-0.78%
2022/07/15	2	15.35	7.2	15.40	15.50	-5.2	4,266	-0.12%
2022/07/14	6.2	15.48	2.3	15.39	15.65	3.9	4,409	0.09%
2022/07/13	165	15.58	9	15.62	15.60	156	4,489	3.47%	大買/鉅額交易
2022/07/12	7	15.54	17.7	15.53	15.50	-10.7	4,704	-0.23%
2022/07/11	0	0.00	81	16.20	16.40	-81	4,880	-1.66%
2022/07/08	1	16.40	27.1	16.51	16.55	-26.1	5,310	-0.49%
2022/07/07	1	15.85	34.3	16.05	16.10	-33.3	6,019	-0.55%
2022/07/06	4	16.08	18	16.03	16.10	-14	6,115	-0.23%
2022/07/05	15	16.43	11	16.52	16.55	4	6,254	0.06%
2022/07/04	37	16.22	14.1	16.24	16.25	22.9	6,338	0.36%
2022/07/01	50	16.66	6.9	16.41	16.10	43.1	6,652	0.65%
2022/06/30	4	16.70	7.3	16.77	16.60	-3.3	6,649	-0.05%
2022/06/29	5	17.20	19.1	17.36	17.25	-14.1	6,698	-0.21%
2022/06/28	0	0.00	3	17.55	17.60	-3	6,727	-0.04%
2022/06/27	63.2	17.78	13	17.76	17.80	50.2	6,783	0.74%
2022/06/24	520	17.27	15	17.23	17.30	505	6,824	7.40%	大買/鉅額交易
2022/06/23	192	17.09	88.2	16.86	16.85	103.8	6,912	1.50%	大買/鉅額交易
2022/06/22	102	17.16	3.8	17.45	17.15	98.2	6,949	1.41%	大買/
2022/06/21	108	17.44	20.4	17.48	17.85	87.6	7,041	1.24%	大買/
2022/06/20	32	17.21	28.9	17.26	16.80	3.1	7,116	0.04%
2022/06/17	3	18.25	3	18.34	18.15	0	7,303	0.00%
2022/06/16	9	18.88	7.9	19.08	18.50	1.1	7,832	0.01%
2022/06/15	17	19.26	60.5	19.30	19.25	-43.5	7,890	-0.55%
2022/06/14	35	18.91	17.4	19.00	19.10	17.6	8,097	0.22%
2022/06/13	7	19.51	23.4	19.51	19.40	-16.4	8,212	-0.20%
2022/06/10	18	20.26	4.2	20.32	20.25	13.8	8,440	0.16%
2022/06/09	0	0.00	3	20.40	20.55	-3	8,767	-0.03%
2022/06/08	83	20.61	9	20.56	20.50	74	9,129	0.81%
2022/06/07	3	20.53	3	20.53	20.60	0	9,276	0.00%
2022/06/06	16	20.35	7	20.34	20.75	9	9,389	0.10%
2022/06/02	1	20.30	14	20.51	20.20	-13	9,997	-0.13%
2022/06/01	0	0.00	2.1	20.51	20.50	-2.1	10,340	-0.02%
2022/05/31	3	20.50	14	20.51	20.50	-11	10,492	-0.11%
2022/05/30	38	20.70	3	20.67	20.70	35	10,632	0.33%
2022/05/27	44	20.45	54	20.42	20.50	-10	10,830	-0.09%
2022/05/26	15	20.42	6	20.41	20.20	9	11,107	0.08%
2022/05/25	182	20.36	5.3	20.29	20.30	176.7	11,266	1.57%	大買/鉅額交易
2022/05/24	0.5	20.50	6	20.45	20.10	-5.5	11,378	-0.05%
2022/05/23	46.6	20.46	2	20.43	20.35	44.6	11,506	0.39%
2022/05/20	3.5	20.41	6	20.43	20.35	-2.5	11,790	-0.02%
2022/05/19	1	19.65	13.3	19.86	20.10	-12.3	12,388	-0.10%
2022/05/18	0.5	20.00	1.6	20.34	20.40	-1.1	12,400	-0.01%
2022/05/17	89	19.92	1	19.85	19.90	88	12,412	0.71%
2022/05/16	58.2	19.84	2	19.83	19.70	56.2	12,439	0.45%
2022/05/13	47	19.60	2	19.35	19.50	45	12,431	0.36%
2022/05/12	10	19.20	11.2	19.25	18.85	-1.2	12,406	-0.01%
2022/05/11	3	19.58	28.8	19.68	19.55	-25.8	12,389	-0.21%
2022/05/10	18	19.38	6.5	19.84	19.90	11.5	12,463	0.09%
2022/05/09	33	19.74	10.9	20.13	19.65	22.1	12,500	0.18%
2022/05/06	6	20.58	17.9	20.48	20.40	-11.9	12,471	-0.10%
2022/05/05	5	21.35	7.3	21.38	21.25	-2.3	12,526	-0.02%
2022/05/04	12	21.39	1.1	21.20	21.10	10.9	12,559	0.09%
2022/05/03	4	20.95	7.2	21.16	21.25	-3.2	12,659	-0.03%
2022/04/29	1	21.35	2	21.55	21.35	-1	12,721	-0.01%
2022/04/28	0	0.00	17	21.23	21.40	-17	12,776	-0.13%
2022/04/27	48	21.23	94.3	21.08	21.15	-46.3	12,812	-0.36%
2022/04/26	7	21.99	54.1	22.38	21.65	-47.1	12,748	-0.37%
2022/04/25	8	22.37	94.7	22.55	22.30	-86.7	12,679	-0.68%
2022/04/22	5	23.41	17	23.40	23.40	-12	12,595	-0.10%
2022/04/21	9	23.67	53.8	23.52	23.45	-44.7	12,640	-0.35%
2022/04/20	12	23.89	4.1	23.87	23.70	7.9	12,743	0.06%
2022/04/19	11.3	24.26	16.1	24.21	24.15	-4.8	12,708	-0.04%
2022/04/18	26	24.43	24.9	24.86	24.15	1.1	12,698	0.01%
2022/04/15	8.6	25.82	15.3	25.61	25.50	-6.7	12,581	-0.05%
2022/04/14	327	25.80	504.1	26.18	25.70	-177.1	12,459	-1.42%	大買/大賣/鉅額交易
2022/04/13	557	26.02	76	25.37	26.20	481	12,085	3.98%	大買/鉅額交易
2022/04/12	35	24.99	4	24.90	24.85	31	11,383	0.27%
2022/04/11	28	25.03	42	24.95	24.85	-14	11,297	-0.12%
2022/04/08	92	24.43	15	24.81	24.85	77	11,168	0.69%
2022/04/07	32	24.79	30.3	24.94	24.05	1.7	11,091	0.02%
2022/04/06	8	24.37	0	24.50	24.40	8	10,787	0.07%
2022/04/01	6	24.88	17	24.85	24.85	-11	10,767	-0.10%
2022/03/31	4	24.63	0	0.00	24.75	4	10,709	0.04%
2022/03/30	129	24.63	40.4	24.40	24.55	88.6	10,805	0.82%	大買/
2022/03/29	7	24.52	22.5	24.45	24.40	-15.5	10,852	-0.14%
2022/03/28	10	24.73	8.9	24.63	24.85	1.1	11,003	0.01%
2022/03/25	6	25.27	40	25.29	25.35	-34	11,180	-0.30%
2022/03/24	10	25.20	0.1	25.33	25.10	9.9	11,456	0.09%
2022/03/23	88	25.26	125.1	25.48	25.25	-37.1	11,650	-0.32%	大賣/
2022/03/22	226	25.42	188	25.42	25.40	38	11,568	0.33%	大買/大賣/
2022/03/21	206	25.52	102.8	25.51	25.40	103.2	11,354	0.91%	大買/大賣/鉅額交易
2022/03/18	1	24.90	10.4	24.96	24.95	-9.4	10,931	-0.09%
2022/03/17	6.3	24.97	31.1	24.99	24.95	-24.7	11,058	-0.22%
2022/03/16	75	24.11	123	24.41	24.15	-48	10,939	-0.44%	大賣/
2022/03/15	124	24.76	220.6	24.82	24.50	-96.6	10,857	-0.89%	大買/大賣/
2022/03/14	341.8	25.37	138	25.17	25.40	203.8	10,860	1.88%	大買/大賣/鉅額交易
2022/03/11	14	25.02	16	24.85	25.10	-2	10,681	-0.02%
2022/03/10	4.4	23.57	19	23.43	24.00	-14.6	10,407	-0.14%
2022/03/09	58	23.35	194	23.28	23.35	-136	10,396	-1.31%	大賣/鉅額交易
2022/03/08	123	24.49	391.6	23.92	23.25	-268.6	10,412	-2.58%	大買/大賣/鉅額交易
2022/03/07	417.6	25.13	121.7	24.80	25.00	295.9	9,865	3.00%	大買/大賣/鉅額交易
2022/03/04	20	24.90	25	24.85	24.90	-5	9,645	-0.05%
2022/03/03	17	24.85	28.1	24.75	25.05	-11.1	9,591	-0.12%
2022/03/02	79	24.79	16.3	24.80	24.70	62.8	9,623	0.65%
2022/03/01	51	24.82	59.2	24.96	24.60	-8.2	9,828	-0.08%
2022/02/25	25	24.08	15.1	24.04	24.00	9.9	10,243	0.10%
2022/02/24	30	23.73	58.3	23.76	23.25	-28.3	10,445	-0.27%
2022/02/23	56	24.26	8.6	24.27	24.25	47.4	10,462	0.45%
2022/02/22	22	24.07	29.4	24.22	23.85	-7.4	10,545	-0.07%
2022/02/21	30.3	24.94	12.1	25.15	24.90	18.2	10,367	0.18%
2022/02/18	0	0.00	1	23.75	23.80	-1	9,909	-0.01%
2022/02/17	27	23.60	27	23.55	23.60	0	10,212	0.00%
2022/02/16	34	23.55	44.3	23.46	23.55	-10.3	10,371	-0.10%
2022/02/15	1	23.30	2	23.45	23.25	-1	10,743	-0.01%
2022/02/14	6	23.28	4.5	23.32	23.35	1.5	11,581	0.01%
2022/02/11	4	23.80	2.3	23.80	23.80	1.7	11,725	0.01%
2022/02/10	4.9	23.78	22	23.67	23.80	-17.1	12,069	-0.14%
2022/02/09	94	23.52	20	23.59	23.50	74	12,812	0.58%
2022/02/08	12.8	23.21	12	22.73	23.20	0.8	12,835	0.01%
2022/02/07	39.7	22.84	62.7	22.47	22.90	-23	12,956	-0.18%
2022/01/26	5	21.33	10	21.55	21.50	-5	13,038	-0.04%
2022/01/25	17	21.46	88.8	21.46	21.10	-71.8	13,177	-0.55%
2022/01/24	9	21.74	8	21.86	21.55	1	13,247	0.01%
2022/01/21	6	22.57	27.7	22.71	22.40	-21.7	13,322	-0.16%
2022/01/20	1.6	22.83	14.1	22.82	22.95	-12.6	13,369	-0.09%
2022/01/19	24	22.49	93.6	22.41	22.40	-69.6	13,390	-0.52%
2022/01/18	5	22.85	9.7	22.89	22.65	-4.7	13,536	-0.03%
2022/01/17	5	22.40	118.1	22.39	22.80	-113.1	13,735	-0.82%	大賣/鉅額交易
2022/01/14	15	22.89	48.8	22.82	22.75	-33.8	14,336	-0.24%
2022/01/13	83.7	23.36	16	23.36	23.35	67.7	14,550	0.47%
2022/01/12	63.4	22.58	15.3	22.68	22.55	48.1	14,550	0.33%
2022/01/11	34	22.97	3.5	22.98	22.85	30.5	14,562	0.21%
2022/01/10	46	23.26	9.4	23.25	23.10	36.6	14,750	0.25%
2022/01/07	11	23.64	17.3	23.68	23.50	-6.3	14,865	-0.04%
2022/01/06	3	24.18	9.8	24.15	24.00	-6.8	14,961	-0.05%
2022/01/05	23.5	24.44	10.3	24.55	24.35	13.1	15,153	0.09%
2022/01/04	0	0.00	19.5	24.60	24.55	-19.5	15,404	-0.13%
2022/01/03	2.3	25.07	9.3	24.98	24.80	-7	15,625	-0.04%
2021/12/30	12.4	25.35	1	25.30	25.30	11.4	15,883	0.07%
2021/12/29	46.2	25.39	1	25.40	25.30	45.2	16,057	0.28%
2021/12/28	1.9	25.10	7.3	25.11	25.05	-5.4	16,410	-0.03%
2021/12/27	41	25.14	47	25.11	25.15	-6	16,882	-0.04%
2021/12/24	9.2	25.76	4.9	25.74	25.40	4.3	17,204	0.03%
2021/12/23	4	25.61	25.4	25.56	25.75	-21.4	17,581	-0.12%
2021/12/22	59.9	25.73	73	25.57	25.70	-13.1	17,728	-0.07%
2021/12/21	70.2	25.44	77.4	25.52	25.70	-7.2	17,674	-0.04%
2021/12/20	154.5	25.55	301	25.50	25.50	-146.5	17,575	-0.83%	大買/大賣/鉅額交易
2021/12/17	390.4	25.10	149	24.97	24.90	241.4	17,442	1.38%	大買/大賣/鉅額交易
2021/12/16	47	24.21	47.4	24.16	24.20	-0.4	17,335	0.00%
2021/12/15	4	24.15	6.3	24.37	24.50	-2.3	17,638	-0.01%
2021/12/14	54	24.09	46.2	24.30	24.05	7.8	17,799	0.04%
2021/12/13	22.9	25.01	15.5	24.67	24.80	7.4	17,831	0.04%
2021/12/10	112	24.31	120.4	24.41	24.30	-8.4	17,825	-0.05%	大買/大賣/
2021/12/09	83	24.44	76	24.50	24.45	7	18,198	0.04%
2021/12/08	210	24.70	173.5	24.86	24.60	36.5	18,631	0.20%	大買/大賣/
2021/12/07	52	24.60	61	24.49	24.60	-9	18,780	-0.05%
2021/12/06	0.7	24.10	5.6	24.07	24.10	-4.9	18,890	-0.03%
2021/12/03	103.2	23.93	105.4	24.01	23.90	-2.1	19,060	-0.01%	大買/大賣/
2021/12/02	35	23.92	245.6	23.71	24.00	-210.6	19,280	-1.09%	大賣/鉅額交易
2021/12/01	17.1	23.90	194.3	23.83	23.85	-177.2	19,502	-0.91%	大賣/鉅額交易
2021/11/30	26.5	23.85	33.1	23.97	23.85	-6.6	19,891	-0.03%
2021/11/29	135.5	23.91	31.4	23.70	23.85	104	20,159	0.52%	大買/鉅額交易
2021/11/26	282	24.38	212.2	24.59	24.30	69.8	20,939	0.33%	大買/大賣/
2021/11/25	258.1	25.14	224.5	25.24	25.10	33.6	21,645	0.16%	大買/大賣/
2021/11/24	541.9	25.53	555.6	25.53	25.40	-13.6	22,205	-0.06%	大買/大賣/
2021/11/23	132	24.48	124.3	24.21	24.20	7.6	22,685	0.03%	大買/大賣/
2021/11/22	23.5	23.60	24.3	23.71	23.65	-0.8	23,119	0.00%
2021/11/19	112	23.66	237	23.97	23.55	-125	23,230	-0.54%	大買/大賣/鉅額交易
2021/11/18	37.7	24.34	124.3	24.36	24.35	-86.6	23,455	-0.37%	大賣/
2021/11/17	37.7	24.36	38.6	24.46	24.30	-0.9	23,817	0.00%
2021/11/16	62	24.60	130.6	24.74	24.45	-68.6	24,062	-0.29%	大賣/
2021/11/15	69	25.34	113.6	25.43	25.25	-44.6	24,229	-0.18%	大賣/
2021/11/12	135	26.33	156.9	26.61	26.00	-21.9	24,884	-0.09%	大買/大賣/
2021/11/11	323.2	27.20	261.3	27.20	26.75	61.9	25,148	0.25%	大買/大賣/
2021/11/10	46.8	26.06	107.6	26.12	26.00	-60.8	24,732	-0.25%	大賣/
2021/11/09	107.8	26.31	285.1	26.26	26.30	-177.2	24,882	-0.71%	大買/大賣/鉅額交易
2021/11/08	331.5	26.76	236.5	26.61	26.85	94.9	24,932	0.38%	大買/大賣/
2021/11/05	27	25.04	43.4	25.05	24.90	-16.4	24,907	-0.07%
2021/11/04	155	25.06	164.4	25.23	24.90	-9.4	25,405	-0.04%	大買/大賣/
2021/11/03	47.5	25.31	88	25.23	25.35	-40.5	25,735	-0.16%
2021/11/02	77.4	24.63	87.5	24.77	24.55	-10	25,951	-0.04%
2021/11/01	101.1	24.82	159.1	24.71	24.70	-58	26,293	-0.22%	大買/大賣/
2021/10/29	241.1	24.82	465.1	24.69	24.80	-224	26,576	-0.84%	大買/大賣/鉅額交易
2021/10/28	178.5	25.21	83.2	24.82	24.85	95.3	26,880	0.35%	大買/
2021/10/27	236	24.75	282	24.82	24.80	-46	27,377	-0.17%	大買/大賣/
2021/10/26	56.1	25.12	55	25.07	25.10	1.1	28,389	0.00%
2021/10/25	51.7	24.86	52.3	24.81	24.95	-0.6	28,888	0.00%
2021/10/22	357	24.63	529.4	24.91	24.30	-172.4	29,541	-0.58%	大買/大賣/鉅額交易
2021/10/21	64.4	26.30	95.1	26.32	26.60	-30.8	29,637	-0.10%
2021/10/20	218.9	25.86	239	26.09	25.65	-20.1	29,868	-0.07%	大買/大賣/
2021/10/19	29.9	26.15	30.2	26.08	25.90	-0.2	30,540	0.00%
2021/10/18	264.2	26.10	327.1	25.85	26.00	-62.9	31,591	-0.20%	大買/大賣/
2021/10/15	139	26.45	143.1	26.63	26.45	-4.2	33,490	-0.01%	大買/大賣/
2021/10/14	44.1	25.78	51.3	25.91	26.10	-7.1	35,622	-0.02%
2021/10/13	217.9	25.62	228.8	25.73	25.45	-10.9	36,315	-0.03%	大買/大賣/
2021/10/12	249.3	25.73	300.6	26.05	25.75	-51.3	36,411	-0.14%	大買/大賣/
2021/10/08	225.6	26.79	260.5	27.07	26.75	-35	36,401	-0.10%	大買/大賣/
2021/10/07	162.1	27.18	159.9	27.10	27.50	2.1	36,539	0.01%	大買/大賣/
2021/10/06	164.1	27.35	266.3	27.46	27.15	-102.2	36,742	-0.28%	大買/大賣/鉅額交易
2021/10/05	167.8	26.74	187.2	26.74	27.80	-19.4	37,206	-0.05%	大買/大賣/
2021/10/04	444.3	26.85	566.6	26.74	26.30	-122.3	37,152	-0.33%	大買/大賣/鉅額交易
2021/10/01	138	29.26	171.2	29.45	28.70	-33.2	37,148	-0.09%	大買/大賣/
2021/09/30	225.4	30.20	320.4	29.72	30.50	-95	37,341	-0.25%	大買/大賣/
2021/09/29	155.3	29.23	317.9	29.15	29.15	-162.6	37,673	-0.43%	大買/大賣/鉅額交易
2021/09/28	94	29.17	125.3	29.12	28.80	-31.3	40,602	-0.08%	大賣/
2021/09/27	334	29.49	398.7	29.32	29.50	-64.7	45,209	-0.14%	大買/大賣/
2021/09/24	181.5	29.23	197.8	29.19	29.30	-16.3	50,723	-0.03%	大買/大賣/
2021/09/23	72.4	28.22	88.4	28.21	28.40	-16	51,548	-0.03%
2021/09/22	486	27.90	942	27.92	27.80	-456	53,359	-0.85%	大買/大賣/鉅額交易
2021/09/17	389	30.03	294.5	30.17	29.85	94.5	55,127	0.17%	大買/大賣/
2021/09/16	477.3	30.50	503.1	30.46	30.45	-25.8	56,569	-0.05%	大買/大賣/
2021/09/15	153.3	30.35	330.8	30.48	30.90	-177.6	58,020	-0.31%	大買/大賣/鉅額交易
2021/09/14	347	30.86	311.9	31.01	30.60	35.1	60,030	0.06%	大買/大賣/
2021/09/13	238.5	31.67	286	31.69	31.95	-47.5	61,275	-0.08%	大買/大賣/
2021/09/10	334.2	31.14	318.3	31.22	30.85	15.8	61,201	0.03%	大買/大賣/
2021/09/09	176.6	30.45	268.9	30.51	31.00	-92.3	61,181	-0.15%	大買/大賣/
2021/09/08	231.3	30.24	421.2	30.10	29.75	-189.9	61,596	-0.31%	大買/大賣/鉅額交易
2021/09/07	373.2	30.62	447.4	30.57	30.30	-74.3	62,033	-0.12%	大買/大賣/
2021/09/06	372	31.67	683.5	31.67	31.20	-311.5	62,210	-0.50%	大買/大賣/鉅額交易
2021/09/03	226.4	31.90	239.7	32.05	31.30	-13.3	62,354	-0.02%	大買/大賣/
2021/09/02	253	31.99	189	31.98	31.25	64	62,488	0.10%	大買/大賣/
2021/09/01	531.6	33.19	674	33.19	32.50	-142.4	62,508	-0.23%	大買/大賣/鉅額交易
2021/08/31	827.1	32.86	531.9	32.76	32.70	295.2	62,339	0.47%	大買/大賣/鉅額交易
2021/08/30	703	32.57	689.6	32.61	32.35	13.4	62,160	0.02%	大買/大賣/
2021/08/27	550	32.24	958.4	32.12	32.35	-408.4	62,004	-0.66%	大買/大賣/鉅額交易
2021/08/26	2,307	33.49	1,912	33.46	33.55	395	61,746	0.64%	大買/大賣/鉅額交易
2021/08/25	250.4	30.37	271.1	30.42	30.50	-20.7	62,734	-0.03%	大買/大賣/
2021/08/24	403.1	30.31	439.9	30.28	30.75	-36.8	63,697	-0.06%	大買/大賣/
2021/08/23	559.8	30.73	568.3	30.72	30.40	-8.5	66,660	-0.01%	大買/大賣/
2021/08/20	217	29.57	214.6	29.63	29.75	2.3	67,728	0.00%	大買/大賣/
2021/08/19	390.7	30.22	504.8	30.35	29.30	-114.1	68,138	-0.17%	大買/大賣/鉅額交易
2021/08/18	891.4	29.84	737.3	29.62	31.55	154.1	68,357	0.23%	大買/大賣/鉅額交易
2021/08/17	288.8	30.64	456	30.62	29.60	-167.2	68,171	-0.25%	大買/大賣/鉅額交易
2021/08/16	205	33.09	168.9	33.16	32.20	36.1	68,123	0.05%	大買/大賣/
2021/08/13	347	33.73	406.2	33.86	33.25	-59.2	68,637	-0.09%	大買/大賣/
2021/08/12	540.4	33.69	474.4	33.64	34.65	66	69,245	0.10%	大買/大賣/
2021/08/11	733	33.81	981	34.01	33.05	-248	70,628	-0.35%	大買/大賣/鉅額交易
2021/08/10	594.1	34.47	525	34.50	33.85	69.1	70,863	0.10%	大買/大賣/
2021/08/09	350	34.38	343.9	34.43	33.80	6.1	71,352	0.01%	大買/大賣/
2021/08/06	807	33.70	520.4	33.65	33.35	286.6	72,107	0.40%	大買/大賣/鉅額交易
2021/08/05	2,890	33.39	409.1	33.62	33.20	2,480.9	73,352	3.38%	大買/大賣/鉅額交易
2021/08/04	323	35.40	352	35.49	34.80	-29	74,615	-0.04%	大買/大賣/
2021/08/03	440	36.08	437.9	36.15	36.15	2.1	78,196	0.00%	大買/大賣/
2021/08/02	429.4	35.79	365	35.78	36.45	64.4	79,599	0.08%	大買/大賣/
2021/07/30	1,101	36.54	1,107.1	36.58	35.05	-6.2	80,212	-0.01%	大買/大賣/
2021/07/29	889.6	34.62	840	34.59	35.75	49.6	81,024	0.06%	大買/大賣/
2021/07/28	1,149.7	33.79	2,034.3	33.71	33.40	-884.6	83,271	-1.06%	大買/大賣/鉅額交易
2021/07/27	596	34.20	1,109.2	33.91	33.20	-513.1	84,456	-0.61%	大買/大賣/鉅額交易
2021/07/26	839.5	35.72	1,065.5	35.78	35.40	-226	85,770	-0.26%	大買/大賣/鉅額交易
2021/07/23	1,931.5	35.55	2,093.2	35.55	35.35	-161.7	87,716	-0.18%	大買/大賣/鉅額交易
2021/07/22	2,086.9	35.63	2,380.9	35.64	34.65	-294	87,398	-0.34%	大買/大賣/鉅額交易
2021/07/21	2,966	39.10	3,032.5	39.11	36.80	-66.5	86,817	-0.08%	大買/大賣/
2021/07/20	2,012	38.98	2,123.6	39.10	38.55	-111.6	85,356	-0.13%	大買/大賣/鉅額交易
2021/07/19	305	39.65	61.4	39.74	40.70	243.6	83,561	0.29%	大買/鉅額交易
2021/07/16	27	36.75	50	37.04	37.25	-23	84,223	-0.03%
2021/07/15	51	35.77	61	35.28	36.80	-10	84,820	-0.01%
2021/07/14	73	33.65	73.3	34.04	33.70	-0.3	86,097	0.00%
2021/07/13	64	36.42	63.1	36.21	35.35	0.9	87,028	0.00%
2021/07/12	282.3	38.52	232.1	38.54	38.50	50.2	88,113	0.06%	大買/大賣/
2021/07/09	66	36.30	49	36.31	36.45	17	88,341	0.02%
2021/07/08	128	36.15	81.1	36.08	36.45	46.9	89,611	0.05%	大買/
2021/07/07	35	34.44	153	34.02	34.20	-118	90,100	-0.13%	大賣/鉅額交易
2021/07/06	55.1	35.75	39	35.21	35.45	16.1	90,592	0.02%
2021/07/05	3,523.5	39.03	3,447.1	39.08	38.05	76.4	90,514	0.08%	大買/大賣/
2021/07/02	3,736.6	37.34	3,580	37.30	37.55	156.5	88,370	0.18%	大買/大賣/鉅額交易
2021/07/01	4,349.4	35.17	4,074.4	35.13	36.55	275	84,005	0.33%	大買/大賣/鉅額交易
2021/06/30	113	33.11	680	33.10	33.25	-567	78,935	-0.72%	大買/大賣/鉅額交易
2021/06/29	2,082	30.17	3,023.5	30.23	30.25	-941.5	78,221	-1.20%	大買/大賣/鉅額交易
2021/06/28	2,578	27.17	226	26.63	27.50	2,352	76,282	3.08%	大買/大賣/鉅額交易
2021/06/25	897.6	25.47	81.2	25.41	25.00	816.4	74,177	1.10%	大買/鉅額交易
2021/06/24	463.2	24.91	89	24.95	24.70	374.2	72,552	0.52%	大買/鉅額交易
2021/06/23	608	24.34	1,646.4	25.19	23.75	-1,038.4	70,919	-1.46%	大買/大賣/鉅額交易
2021/06/22	2,822.5	24.22	1,763	24.28	24.30	1,059.5	68,843	1.54%	大買/大賣/鉅額交易
2021/06/21	49	22.65	77	22.61	22.10	-28	67,145	-0.04%
2021/06/18	432	23.44	58.1	23.28	23.10	374	66,742	0.56%	大買/鉅額交易
2021/06/17	40	23.69	68	23.66	23.20	-28	66,405	-0.04%
2021/06/16	95	23.59	120	23.56	23.10	-25	65,775	-0.04%	大賣/
2021/06/15	178	23.60	104	23.47	23.80	74	65,127	0.11%	大買/大賣/
2021/06/11	76	23.53	30	23.13	22.90	46	64,654	0.07%
2021/06/10	60	22.90	747.5	22.27	23.25	-687.5	64,216	-1.07%	大賣/鉅額交易
2021/06/09	67	23.12	55.2	23.70	22.90	11.9	63,706	0.02%
2021/06/08	69	23.66	51	23.61	23.80	18	63,618	0.03%
2021/06/07	208	22.87	304.1	22.73	23.00	-96.1	62,950	-0.15%	大買/大賣/
2021/06/04	51	24.19	192.2	24.14	23.50	-141.2	62,282	-0.23%	大賣/鉅額交易
2021/06/03	115	24.57	336.5	24.72	24.45	-221.5	61,710	-0.36%	大買/大賣/鉅額交易
2021/06/02	442	24.88	248	24.32	24.50	194	60,894	0.32%	大買/大賣/鉅額交易
2021/06/01	318	23.96	144	23.98	23.85	174	59,204	0.29%	大買/大賣/鉅額交易
2021/05/31	793	24.33	893	23.94	23.45	-100	58,251	-0.17%	大買/大賣/
2021/05/28	2,563.4	22.68	2,432	22.68	22.70	131.4	55,125	0.24%	大買/大賣/鉅額交易
2021/05/27	128	21.36	189	21.44	20.65	-61	53,665	-0.11%	大買/大賣/
2021/05/26	334	20.92	106	20.62	20.85	228	52,913	0.43%	大買/大賣/鉅額交易
2021/05/25	55	20.28	25	20.44	20.45	30	52,288	0.06%
2021/05/24	120	20.49	83	20.61	20.15	37	51,785	0.07%	大買/
2021/05/21	193	20.08	94.1	20.49	20.40	99	51,592	0.19%	大買/
2021/05/20	679.1	20.88	591	20.34	20.15	88.1	50,742	0.17%	大買/大賣/
2021/05/19	596	20.95	538	21.01	21.30	58	49,862	0.12%	大買/大賣/
2021/05/18	210	19.52	170.5	19.31	20.00	39.5	48,134	0.08%	大買/大賣/
2021/05/17	212	18.99	248	18.80	18.20	-36	47,212	-0.08%	大買/大賣/
2021/05/14	672	22.16	626.1	21.32	20.20	46	46,130	0.10%	大買/大賣/
2021/05/13	1,709	22.68	1,652	22.67	22.40	57	44,853	0.13%	大買/大賣/
2021/05/12	1,893.1	26.76	2,329	26.58	24.85	-435.9	43,204	-1.01%	大買/大賣/鉅額交易
2021/05/11	3,909	27.49	3,827.3	27.51	27.60	81.7	41,440	0.20%	大買/大賣/
2021/05/10	349.1	23.72	219.3	23.64	25.30	129.7	37,415	0.35%	大買/大賣/鉅額交易
2021/05/07	515	22.67	501	23.31	23.00	14	35,579	0.04%	大買/大賣/
2021/05/06	327	22.90	318	22.63	22.95	9	34,355	0.03%	大買/大賣/
2021/05/05	346	22.00	306	22.10	21.95	40	32,449	0.12%	大買/大賣/
2021/05/04	3,943	21.74	6,255.7	22.60	21.50	-2,312.7	29,559	-7.82%	大買/大賣/鉅額交易
2021/05/03	2,988	23.84	1,975	23.73	23.85	1,013	27,541	3.68%	大買/大賣/鉅額交易
2021/04/29	3,774	21.46	2,625	21.58	21.70	1,149	25,745	4.46%	大買/大賣/鉅額交易
2021/04/28	361	19.85	412	19.89	19.75	-51	23,293	-0.22%	大買/大賣/
2021/04/27	324.7	20.43	313.5	20.32	20.25	11.1	22,893	0.05%	大買/大賣/
2021/04/26	636	20.45	123	20.41	20.60	513	22,344	2.30%	大買/大賣/鉅額交易
2021/04/23	24	19.59	65	19.90	19.55	-41	21,722	-0.19%
2021/04/22	294	20.98	332.2	20.77	20.05	-38.2	21,303	-0.18%	大買/大賣/
2021/04/21	277	20.17	86	20.15	19.90	191	19,815	0.96%	大買/鉅額交易
2021/04/20	119	20.00	866.6	19.35	19.85	-747.6	18,936	-3.95%	大買/大賣/鉅額交易
2021/04/19	490	20.08	480.1	19.93	20.20	9.9	17,592	0.06%	大買/大賣/
2021/04/16	1,198.6	18.25	336.2	17.50	18.40	862.4	16,366	5.27%	大買/大賣/鉅額交易
2021/04/15	53	17.25	384.3	17.11	17.20	-331.3	15,111	-2.19%	大賣/鉅額交易
2021/04/14	647	16.84	282	16.88	16.95	365	14,494	2.52%	大買/大賣/鉅額交易
2021/04/13	397	16.55	1,757	16.60	16.35	-1,360	13,236	-10.27%	大買/大賣/鉅額交易
2021/04/12	2,003	16.34	91	16.18	16.65	1,912	13,078	14.62%	大買/鉅額交易
2021/04/09	242	14.98	669	15.19	15.15	-427	12,276	-3.48%	大買/大賣/鉅額交易
2021/04/08	519	15.06	515	15.05	15.15	4	11,717	0.03%	大買/大賣/
2021/04/07	148	14.31	327	14.28	14.30	-179	11,170	-1.60%	大買/大賣/鉅額交易
2021/04/06	617	14.28	53	13.99	14.40	564	11,169	5.05%	大買/鉅額交易
2021/04/01	134	13.63	26	13.42	13.65	108	10,938	0.99%	大買/鉅額交易
2021/03/31	0	0.00	1.7	13.27	13.35	-1.7	10,675	-0.02%
2021/03/30	0	0.00	29.5	13.18	13.25	-29.5	10,728	-0.28%
2021/03/29	26	13.23	79	13.26	13.15	-53	10,974	-0.48%
2021/03/26	0	0.00	1	13.15	13.15	-1	11,896	-0.01%
2021/03/25	31	13.20	239	13.20	13.10	-208	13,016	-1.60%	大賣/鉅額交易
2021/03/24	1	13.20	10	13.19	13.20	-9	13,110	-0.07%
2021/03/23	1	13.35	0	0.00	13.30	1	13,418	0.01%
2021/03/22	10	13.55	10	13.60	13.55	0	13,857	0.00%
2021/03/19	0	0.00	29	13.19	13.35	-29	15,180	-0.19%
2021/03/18	0	0.00	30	13.30	13.25	-30	15,350	-0.20%
2021/03/17	2	13.35	0.3	13.20	13.25	1.8	15,783	0.01%
2021/03/15	3	13.60	86	13.59	13.60	-83	16,525	-0.50%
2021/03/12	250	13.80	10	13.70	13.60	240	16,507	1.45%	大買/鉅額交易
2021/03/11	39	13.45	39	13.55	13.45	0	16,296	0.00%
2021/03/10	0	0.00	1	13.35	13.40	-1	16,374	-0.01%
2021/03/09	1	13.45	0	0.00	13.40	1	16,511	0.01%
2021/03/08	19	13.27	31	13.30	13.25	-12	16,446	-0.07%
2021/03/05	6	13.00	7	13.06	13.00	-1	16,642	-0.01%
2021/03/04	59	13.67	157	13.36	13.40	-98	17,215	-0.57%	大賣/
2021/03/03	155	13.45	24.3	13.37	13.45	130.7	17,626	0.74%	大買/鉅額交易
2021/03/02	32	13.01	32	13.30	13.00	0	17,454	0.00%
2021/02/26	12	13.02	18	13.00	13.15	-6	17,763	-0.03%
2021/02/25	0	0.00	11	13.23	13.20	-11	18,144	-0.06%
2021/02/24	138	12.92	139	13.39	12.90	-1	19,110	-0.01%	大買/大賣/
2021/02/23	50	13.49	52	13.30	13.30	-2	19,086	-0.01%
2021/02/22	10	12.65	2.1	12.83	12.95	7.9	18,969	0.04%
2021/02/19	10	12.50	10	12.56	12.60	0	18,884	0.00%
2021/02/18	5	12.60	10	12.49	12.60	-5	18,979	-0.03%
2021/02/17	44	12.05	24	11.99	12.05	20	18,893	0.11%
2021/02/05	3	11.62	0	0.00	11.55	3	18,769	0.02%
2021/02/04	0	0.00	2	11.80	11.70	-2	18,775	-0.01%
2021/02/03	18	11.66	20	11.79	11.65	-2	18,835	-0.01%
2021/02/02	0	0.00	3	11.55	11.85	-3	18,830	-0.02%
2021/02/01	23	11.29	24	11.34	11.60	-1	18,803	-0.01%
2021/01/29	5	11.75	6	11.78	11.35	-1	18,763	-0.01%
2021/01/28	0	0.00	46	11.56	11.70	-46	18,735	-0.25%
2021/01/26	4	11.93	86	11.81	11.85	-82	18,747	-0.44%
2021/01/25	165	12.24	212	11.79	12.05	-47	18,732	-0.25%	大買/大賣/
2021/01/22	123	11.99	6	11.86	12.00	117	18,675	0.63%	大買/鉅額交易
2021/01/21	0	0.00	3	11.50	11.45	-3	18,457	-0.02%
2021/01/20	25	11.61	31	11.62	11.50	-6	18,482	-0.03%
2021/01/19	17	12.24	9	12.25	12.15	8	18,722	0.04%
2021/01/18	15	11.96	11	11.96	12.05	4	18,683	0.02%
2021/01/15	6	12.65	13	12.46	12.20	-7	18,587	-0.04%
2021/01/14	129	12.82	129	12.86	12.80	0	18,437	0.00%	大買/大賣/
2021/01/13	1	12.75	36	12.57	12.75	-35	18,351	-0.19%
2021/01/12	7	12.76	22	12.54	12.50	-15	18,285	-0.08%
2021/01/11	14	13.26	11	13.29	13.25	3	18,088	0.02%
2021/01/08	207	13.82	52	13.79	13.55	155	18,065	0.86%	大買/鉅額交易
2021/01/07	120	13.62	21	13.46	13.70	99	18,111	0.55%	大買/
2021/01/06	48	13.51	42	13.39	13.25	6	18,200	0.03%
2021/01/05	56	14.15	16	14.40	14.00	40	17,855	0.22%
2021/01/04	35	13.87	35	13.92	13.85	0	17,010	0.00%
2020/12/31	174	13.57	163	13.47	13.60	11	16,754	0.07%	大買/大賣/
2020/12/30	53	13.65	30	13.57	13.50	23	16,539	0.14%
2020/12/29	1	13.40	8	13.36	13.25	-7	16,052	-0.04%
2020/12/28	7	13.03	0	0.00	12.95	7	15,631	0.04%
2020/12/25	0	0.00	10	13.44	13.35	-10	15,261	-0.07%
2020/12/24	9	13.50	72	13.38	13.35	-63	15,133	-0.42%
2020/12/23	63	13.25	48	13.28	13.35	15	14,991	0.10%
2020/12/22	90	14.00	98	14.15	13.30	-8	14,735	-0.05%
2020/12/21	89	14.08	132.5	13.87	14.15	-43.5	13,800	-0.32%	大賣/
2020/12/18	18	13.33	1	13.30	13.30	17	12,715	0.13%
2020/12/17	18	13.34	18	13.36	13.10	0	12,521	0.00%
2020/12/16	53	13.29	66	13.42	13.30	-13	12,200	-0.11%
2020/12/15	6,095	13.86	6,074	13.84	13.45	21	11,757	0.18%	大買/大賣/
2020/12/11	263	12.66	212	12.55	12.50	51	10,259	0.50%	大買/大賣/
2020/12/10	10	12.75	30	12.44	12.35	-20	9,824	-0.20%
2020/12/09	5	11.90	1	12.00	11.90	4	9,125	0.04%
2020/12/08	21	11.88	0	0.00	11.85	21	9,192	0.23%
2020/12/07	0	0.00	5	11.75	11.85	-5	9,261	-0.05%
2020/12/04	25.3	11.86	110	11.75	11.95	-84.7	9,485	-0.89%	大賣/
2020/12/03	110	11.77	1	12.00	11.75	109	9,472	1.15%	大買/鉅額交易
2020/12/02	1	11.80	0	0.00	11.75	1	9,566	0.01%
2020/12/01	6	11.88	102.4	11.93	12.00	-96.4	9,580	-1.01%	大賣/
2020/11/30	176	12.35	12	12.18	12.25	164	9,583	1.71%	大買/鉅額交易
2020/11/27	0	0.00	24	11.78	11.80	-24	9,111	-0.26%
2020/11/26	2	11.20	14	11.24	11.25	-12	8,551	-0.14%
2020/11/25	4	11.58	5	11.20	11.30	-1	8,472	-0.01%
2020/11/24	3	11.05	0.4	11.47	11.10	2.6	8,124	0.03%
2020/11/23	7	11.61	32	11.09	11.60	-25	7,688	-0.33%
2020/11/20	17	10.69	11	10.60	10.65	6	6,650	0.09%
2020/11/09	0	0.00	0.1	10.30	10.35	-0.1	6,499	0.00%
2020/11/04	0	0.00	0.2	10.80	10.20	-0.2	6,430	0.00%
2020/11/02	0	0.00	1.7	10.04	9.98	-1.7	6,350	-0.03%
2020/10/30	17	10.16	17	10.35	10.15	0	6,328	0.00%
2020/10/29	1	10.40	0	0.00	10.40	1	6,284	0.02%
2020/10/27	8.2	10.76	5	10.90	10.85	3.2	6,132	0.05%
2020/10/26	0.1	10.10	0.7	10.40	10.45	-0.6	5,730	-0.01%
2020/10/15	47.2	10.98	22	10.69	11.00	25.2	5,503	0.46%
2020/10/14	4	10.75	29	10.57	10.75	-25	5,112	-0.49%
2020/10/13	7	9.87	0	0.00	9.81	7	4,734	0.15%
2020/10/06	2	10.00	1	9.93	9.98	1	4,709	0.02%
2020/09/30	0	0.00	1	9.56	9.81	-1	4,689	-0.02%
2020/09/29	4	9.63	1	9.52	9.51	3	4,630	0.06%
2020/09/28	0	0.00	15	9.58	9.60	-15	4,628	-0.32%
2020/09/25	0	0.00	1	9.55	9.28	-1	4,623	-0.02%
2020/09/24	3	9.60	0	0.00	9.50	3	4,582	0.07%
2020/09/23	1	10.10	0	0.00	10.10	1	4,509	0.02%
2020/09/22	0	0.00	8	9.99	9.99	-8	4,446	-0.18%
2020/09/21	0	0.00	120	10.40	10.30	-120	4,371	-2.75%	大賣/鉅額交易
2020/09/18	1	10.45	0	0.00	10.45	1	4,329	0.02%
2020/09/17	34	10.51	0	0.00	10.50	34	4,279	0.79%
2020/09/16	3	10.35	14	10.41	10.40	-11	4,208	-0.26%
2020/09/15	0	0.00	1	10.55	10.55	-1	4,149	-0.02%
2020/09/14	1	10.50	0	0.00	10.50	1	4,106	0.02%
2020/09/11	36	10.68	0	0.00	10.55	36	4,046	0.89%
2020/09/10	91	10.87	33	10.71	10.80	58	3,856	1.50%
2020/09/09	10	11.00	17	10.60	11.00	-7	3,700	-0.19%
2020/09/08	31	10.34	31	10.80	10.30	0	3,375	0.00%
2020/09/07	5	11.15	60	10.95	10.80	-55	3,241	-1.70%
2020/09/04	114	10.56	117	10.42	10.60	-3	2,971	-0.10%	大買/大賣/
2020/09/03	263	10.45	66	10.16	10.75	197	2,767	7.12%	大買/鉅額交易
2020/09/02	16	10.11	16	9.99	10.10	0	2,465	0.00%
2020/08/31	2	9.46	0	0.00	9.50	2	2,289	0.09%
2020/08/28	1	9.35	0	0.00	9.38	1	2,239	0.04%
2020/08/27	0	0.00	2.1	9.45	9.44	-2.1	2,185	-0.10%
2020/08/26	2	9.52	0	0.00	9.39	2	2,152	0.09%
2020/08/24	108	9.42	108	9.73	9.41	0	2,060	0.00%	大買/大賣/
2020/08/21	3	9.83	0	0.00	9.97	3	1,988	0.15%
2020/08/20	0	0.00	3	9.07	9.10	-3	1,643	-0.18%
2020/08/19	2	8.78	0	0.00	8.71	2	1,415	0.14%
2020/08/17	0	0.00	1	8.67	8.71	-1	1,405	-0.07%
2020/08/05	6	8.60	6.2	8.57	8.57	-0.2	1,411	-0.01%
2020/07/29	0	0.00	2	8.28	8.30	-2	1,401	-0.14%
2020/07/16	2	8.84	2	9.00	8.85	0	1,392	0.00%
2020/07/15	0	0.00	0.3	8.70	8.73	-0.3	1,376	-0.02%
2020/07/13	0	0.00	0.3	8.53	8.56	-0.3	1,392	-0.02%
2020/07/08	0	0.00	0.2	8.65	8.66	-0.2	1,461	-0.02%
2020/07/07	0	0.00	11	8.61	8.59	-11	1,563	-0.70%
2020/07/06	0	0.00	213	8.67	8.66	-213	1,589	-13.40%	大賣/鉅額交易
2020/07/03	0	0.00	4	8.65	8.62	-4	1,596	-0.25%
2020/07/02	0	0.00	28	8.64	8.61	-28	1,604	-1.75%
2020/07/01	1	8.58	5	8.63	8.59	-4	1,610	-0.25%
2020/06/30	0	0.00	64	8.58	8.61	-64	1,612	-3.97%
2020/06/24	0	0.00	5	8.77	8.68	-5	1,617	-0.31%
2020/06/22	0	0.00	73	8.78	8.74	-73	1,618	-4.51%
2020/06/19	0	0.00	4	8.78	8.64	-4	1,622	-0.25%
2020/06/18	2	8.70	0	0.00	8.72	2	1,620	0.12%
2020/06/16	0	0.00	1	8.63	8.66	-1	1,644	-0.06%
2020/06/15	10	8.79	10	8.63	8.53	0	1,712	0.00%
2020/06/11	0	0.00	10	8.84	8.69	-10	1,765	-0.57%
2020/06/10	3	8.98	0	0.00	9.00	3	1,782	0.17%
2020/06/09	2	8.99	0	0.00	8.96	2	1,825	0.11%
2020/06/08	34	8.92	25	9.15	8.98	9	1,825	0.49%
2020/06/05	2	8.61	0	0.00	8.63	2	1,699	0.12%
2020/06/04	14	8.50	0.5	8.50	8.52	13.5	1,710	0.79%
2020/06/03	0	0.00	48	8.48	8.48	-48	1,734	-2.77%
2020/06/02	1	8.38	0	0.00	8.37	1	1,728	0.06%
2020/05/28	0.2	8.58	0	0.00	8.62	0.2	1,704	0.01%
2020/05/27	5	8.38	0	0.00	8.38	5	1,604	0.31%
2020/05/26	8	8.38	0	0.00	8.36	8	1,611	0.50%
2020/05/15	0	0.00	0.2	8.33	8.33	-0.2	1,592	-0.01%
2020/05/11	7	8.70	0	0.00	8.67	7	1,555	0.45%
2020/05/05	0	0.00	21	8.64	8.66	-21	1,521	-1.38%
2020/04/30	5	8.92	0	0.00	8.93	5	1,499	0.33%
2020/04/24	0	0.00	45	8.71	8.71	-45	1,512	-2.97%
2020/04/23	0	0.00	56	8.67	8.70	-56	1,508	-3.71%
2020/04/20	8	8.86	1.9	8.86	8.82	6.1	1,470	0.42%
2020/04/17	0	0.00	5	8.85	8.69	-5	1,452	-0.34%
2020/04/16	0	0.00	40	8.63	8.63	-40	1,422	-2.81%
2020/04/14	5	8.59	0	0.00	8.57	5	1,370	0.36%
2020/04/10	3	8.99	23	8.88	8.92	-20	1,313	-1.52%
2020/04/09	23	8.61	0	0.00	8.61	23	1,214	1.89%
2020/04/08	1	7.80	0	0.00	7.83	1	1,186	0.08%
2020/04/06	0	0.00	1	7.82	7.77	-1	1,168	-0.09%
2020/03/24	0	0.00	5	7.97	7.92	-5	1,169	-0.43%
2020/03/20	0	0.00	16	7.95	7.94	-16	1,155	-1.38%
2020/03/17	7	7.97	5	8.32	8.04	2	1,024	0.20%
2020/03/16	0	0.00	5	8.48	8.35	-5	978	-0.51%
2020/03/13	5	8.03	0	0.00	8.52	5	937	0.53%
2020/03/11	0	0.00	35	9.10	9.00	-35	853	-4.10%
2020/03/09	0	0.00	5	9.03	9.03	-5	794	-0.63%
2020/03/04	0	0.00	4	9.07	9.11	-4	768	-0.52%
2020/03/03	5	9.09	0	0.00	9.10	5	768	0.65%
2020/02/27	0	0.00	3	9.13	9.07	-3	782	-0.38%
2020/01/30	1	9.04	1	9.08	9.02	0	852	0.00%
2020/01/20	0	0.00	1	9.22	9.23	-1	814	-0.12%
2020/01/16	1	9.18	0	0.00	9.21	1	811	0.12%
2020/01/13	1	9.18	0	0.00	9.19	1	815	0.12%
2020/01/08	0	0.00	1	9.25	9.18	-1	863	-0.12%
2020/01/06	0	0.00	5	9.30	9.29	-5	872	-0.57%
2019/12/26	135	9.24	0	0.00	9.24	135	843	16.00%	大買/鉅額交易
2019/12/20	0	0.00	39.1	9.22	9.01	-39.1	847	-4.61%
2019/12/18	0	0.00	1.2	9.26	9.26	-1.2	814	-0.15%
2019/12/16	54	9.20	0	0.00	9.19	54	805	6.71%
2019/11/21	0	0.00	14	9.20	9.20	-14	807	-1.73%
2019/11/18	0	0.00	3	9.10	9.12	-3	802	-0.37%
2019/11/08	0	0.00	118	9.20	9.22	-118	798	-14.78%	大賣/鉅額交易
2019/11/07	0	0.00	10	9.15	9.17	-10	796	-1.26%
2019/11/05	15	9.48	0	0.00	9.26	15	807	1.86%
2019/10/30	0	0.00	4	9.07	9.10	-4	784	-0.51%
2019/10/22	0	0.00	2	9.15	9.14	-2	798	-0.25%
2019/10/17	0	0.00	51	9.21	9.24	-51	745	-6.84%
2019/10/14	5	9.18	0	0.00	9.18	5	740	0.68%
2019/10/09	0	0.00	8	9.12	9.14	-8	731	-1.09%
2019/10/02	14	9.15	14	9.12	9.17	0	728	0.00%
2019/09/27	0	0.00	1	9.06	9.12	-1	720	-0.14%
2019/09/26	0	0.00	56	9.18	9.18	-56	705	-7.93%
2019/09/19	15	9.20	0	0.00	9.21	15	686	2.18%
2019/09/12	0	0.00	4	9.18	9.22	-4	688	-0.58%
2019/09/11	0	0.00	200	9.16	9.20	-200	698	-28.63%	大賣/鉅額交易
2019/09/10	0.5	9.20	0	0.00	9.21	0.5	700	0.08%
2019/09/04	204	9.16	0	0.00	9.17	204	708	28.81%	大買/鉅額交易
2019/09/03	0	0.00	4	9.12	9.09	-4	704	-0.57%
2019/08/14	0	0.00	10.2	9.03	9.08	-10.2	739	-1.38%
2019/08/08	1	9.03	1	9.01	9.10	0	769	0.00%
2019/08/07	0	0.00	160	9.05	9.00	-160	769	-20.78%	大賣/鉅額交易
2019/08/01	4	9.02	0	0.00	9.06	4	865	0.46%
2019/07/31	0	0.00	193	9.08	9.06	-193	862	-22.38%	大賣/鉅額交易
2019/07/24	0	0.00	239	9.09	9.08	-239	861	-27.73%	大賣/鉅額交易
2019/07/17	0.4	9.15	0	0.00	9.18	0.4	868	0.05%
2019/07/10	192	9.21	0	0.00	9.22	192	889	21.58%	大買/鉅額交易
2019/07/03	0	0.00	103	9.17	9.16	-103	956	-10.77%	大賣/鉅額交易
2019/06/28	0	0.00	1	9.20	9.22	-1	993	-0.10%
2019/06/27	9	9.24	0	0.00	9.23	9	1,011	0.89%
2019/06/26	26	9.17	0	0.00	9.19	26	1,011	2.57%
2019/06/25	0	0.00	2	9.17	9.17	-2	1,010	-0.20%
2019/06/21	0	0.00	1	9.25	9.20	-1	1,004	-0.10%
2019/06/20	22	9.26	0	0.00	9.27	22	1,002	2.20%
2019/06/19	400	9.28	0	0.00	9.24	400	1,014	39.45%	大買/鉅額交易
2019/06/12	22	9.10	0	0.00	9.17	22	1,034	2.13%
2019/06/05	10	9.30	27	9.22	9.26	-17	1,079	-1.57%
2019/05/29	0	0.00	33	9.18	9.17	-33	1,104	-2.99%
2019/05/24	1	9.30	0	0.00	9.30	1	1,112	0.09%
2019/05/22	23	9.35	0	0.00	9.35	23	1,138	2.02%
2019/05/21	61	9.26	0	0.00	9.38	61	1,146	5.32%
2019/05/20	71	9.25	0	0.00	9.15	71	1,127	6.30%
2019/05/17	0	0.00	10	9.18	9.21	-10	1,122	-0.89%
2019/05/15	0	0.00	8	9.35	9.29	-8	1,100	-0.73%
2019/05/14	274	9.31	0	0.00	9.36	274	1,106	24.77%	大買/鉅額交易
2019/05/08	105	9.34	0	0.00	9.35	105	992	10.58%	大買/鉅額交易
2019/05/02	0	0.00	119	9.46	9.46	-119	1,054	-11.29%	大賣/鉅額交易
2019/04/25	0	0.00	24	9.35	9.35	-24	1,050	-2.28%
2019/04/18	9	9.64	0	0.00	9.47	9	1,073	0.84%
2019/04/10	290	9.78	0	0.00	9.81	290	1,053	27.53%	大買/鉅額交易
2019/04/09	5	9.81	0	0.00	9.81	5	1,060	0.47%
2019/04/03	49	9.85	0	0.00	9.84	49	1,088	4.50%
2019/04/02	0	0.00	10	9.92	9.84	-10	1,116	-0.90%
2019/03/29	0	0.00	8	9.96	9.97	-8	1,150	-0.70%
2019/03/27	0	0.00	12	9.96	9.96	-12	1,226	-0.98%
2019/03/19	0	0.00	132	10.03	10.05	-132	1,319	-10.00%	大賣/鉅額交易
2019/03/14	0	0.00	123	10.08	10.10	-123	1,441	-8.53%	大賣/鉅額交易
2019/03/11	0	0.00	5	10.05	10.05	-5	1,860	-0.27%
2019/03/08	0	0.00	2	10.00	10.10	-2	1,910	-0.10%
2019/03/07	0	0.00	8	10.00	9.99	-8	1,974	-0.41%
2019/03/06	0	0.00	119	10.00	10.00	-119	2,015	-5.90%	大賣/鉅額交易
2019/03/05	0	0.00	48	9.99	10.05	-48	2,114	-2.27%
2019/03/04	0	0.00	7	10.00	10.05	-7	2,221	-0.32%
2019/02/27	14	10.10	0	0.00	10.10	14	2,403	0.58%
2019/02/26	1	10.15	0	0.00	10.10	1	2,407	0.04%
2019/02/25	10	10.25	0	0.00	10.20	10	2,408	0.42%
2019/02/11	9	10.00	0	0.00	9.96	9	2,349	0.38%
2019/01/29	0	0.00	52	9.99	10.00	-52	2,353	-2.21%
2019/01/23	0	0.00	32	9.85	9.85	-32	2,276	-1.41%
2019/01/14	10	10.00	0	0.00	9.95	10	2,346	0.43%
2019/01/09	277	10.10	0	0.00	10.10	277	2,369	11.69%	大買/鉅額交易
2019/01/07	0	0.00	0.4	10.10	10.00	-0.4	2,386	-0.02%
2019/01/04	0	0.00	62	9.98	9.95	-62	2,416	-2.57%
2019/01/02	0	0.00	179	10.11	10.10	-179	2,492	-7.18%	大賣/鉅額交易
2018/12/26	0	0.00	134	9.97	9.99	-134	2,499	-5.36%	大賣/鉅額交易
2018/12/25	0	0.00	55	10.02	9.96	-55	2,484	-2.21%
2018/12/22	1	10.35	18	10.25	10.25	-17	2,481	-0.68%
2018/12/20	0	0.00	20	10.04	10.05	-20	2,440	-0.82%
2018/12/19	3	10.05	0	0.00	10.00	3	2,432	0.12%
2018/12/18	37	10.23	0	0.00	10.10	37	2,454	1.51%
2018/12/17	12	10.45	0	0.00	10.40	12	2,423	0.50%
2018/12/14	3	10.58	136	10.47	10.45	-133	2,417	-5.50%	大賣/鉅額交易
2018/12/13	27	10.58	4	10.65	10.65	23	2,408	0.95%
2018/12/12	75	10.59	0	0.00	10.65	75	2,381	3.15%
2018/12/11	23	10.54	0	0.00	10.45	23	2,366	0.97%
2018/12/10	45	10.62	0	0.00	10.65	45	2,347	1.92%
2018/12/07	19	10.78	10	10.80	10.70	9	2,308	0.39%
2018/12/06	50	10.85	24	10.65	10.65	26	2,253	1.15%
2018/12/05	45	10.72	129	10.94	10.85	-84	2,158	-3.89%	大賣/
2018/12/03	16	10.15	0	0.00	10.15	16	1,818	0.88%
2018/11/30	0	0.00	65	9.75	9.75	-65	1,768	-3.68%
2018/11/29	40	10.53	0	0.00	10.45	40	1,716	2.33%
2018/11/26	1	10.30	0	0.00	10.45	1	1,461	0.07%
2018/11/22	0	0.00	10	10.00	10.00	-10	1,268	-0.79%
2018/11/15	44	9.90	0	0.00	9.90	44	1,305	3.37%
2018/11/14	42	9.73	0	0.00	9.75	42	1,300	3.23%
2018/11/13	84	9.42	0	0.00	9.45	84	1,293	6.49%
2018/11/12	24	9.43	0	0.00	9.43	24	1,287	1.86%
2018/11/08	22	9.41	0	0.00	9.42	22	1,300	1.69%
2018/11/06	11	9.32	0	0.00	9.36	11	1,324	0.83%
2018/11/05	6	9.44	0	0.00	9.41	6	1,311	0.46%
2018/11/02	66	9.54	0	0.00	9.51	66	1,312	5.03%
2018/10/30	47	9.44	0	0.00	9.49	47	1,348	3.49%
2018/10/29	2	9.44	0	0.00	9.45	2	1,353	0.15%
2018/10/25	0.3	9.47	0	0.00	9.43	0.3	1,348	0.02%
2018/10/23	43	9.65	0	0.00	9.65	43	1,324	3.25%
2018/10/22	0	0.00	0.1	9.72	9.71	-0.1	1,318	-0.01%
2018/10/19	20	9.64	0	0.00	9.71	20	1,327	1.51%
2018/10/18	15	9.62	0	0.00	9.65	15	1,306	1.15%
2018/10/17	0	0.00	5.7	9.67	9.57	-5.7	1,297	-0.44%
2018/10/16	40	9.43	0	0.00	9.52	40	1,283	3.12%
2018/10/15	15	9.42	0.9	9.40	9.35	14.1	1,268	1.11%
2018/09/26	13	10.50	0	0.00	10.45	13	1,080	1.20%
2018/09/20	0	0.00	1	10.25	10.25	-1	1,036	-0.10%
2018/09/19	1	10.35	0	0.00	10.35	1	1,039	0.10%
2018/09/18	0	0.00	0.6	10.20	10.30	-0.6	1,048	-0.06%
2018/09/17	0	0.00	30	10.30	10.30	-30	1,057	-2.84%
2018/09/12	0	0.00	7	10.05	10.10	-7	1,051	-0.67%
2018/09/11	0	0.00	6	10.01	10.05	-6	1,051	-0.57%
2018/09/10	1	10.00	0	0.00	10.05	1	1,070	0.09%
2018/09/05	0	0.00	8	10.06	10.10	-8	1,107	-0.72%
2018/09/04	1	10.10	17.1	10.10	10.15	-16.1	1,098	-1.47%
2018/08/31	0	0.00	16	10.15	10.10	-16	1,130	-1.42%
2018/08/27	1	10.15	0	0.00	10.15	1	1,139	0.09%
2018/08/23	20	10.15	0.4	10.15	10.15	19.6	1,168	1.68%
2018/08/21	71	10.45	0	0.00	10.40	71	1,138	6.24%
2018/08/20	88	10.50	5	10.43	10.45	83	1,134	7.32%
2018/08/17	0	0.00	9	10.48	10.45	-9	1,136	-0.79%
2018/08/16	1	10.35	0	0.00	10.40	1	1,155	0.09%
2018/08/15	0	0.00	23	10.47	10.45	-23	1,172	-1.96%
2018/08/14	0	0.00	21	10.45	10.55	-21	1,181	-1.78%
2018/08/13	60	10.50	0	0.00	10.55	60	1,205	4.98%
2018/08/09	10	10.70	0	0.00	10.70	10	1,221	0.82%
2018/08/02	2	10.45	0	0.00	10.45	2	1,234	0.16%
2018/07/27	0	0.00	0.2	10.70	10.75	-0.2	1,288	-0.02%
2018/07/23	2	10.50	0	0.00	10.55	2	1,286	0.16%
2018/07/20	0	0.00	1	10.50	10.55	-1	1,300	-0.08%
2018/07/19	4	10.53	0	0.00	10.55	4	1,314	0.30%
2018/07/18	2	10.65	0	0.00	10.70	2	1,321	0.15%
2018/07/12	1	10.40	0	0.00	10.50	1	1,326	0.08%
2018/07/09	0	0.00	1	10.25	10.30	-1	1,363	-0.07%
2018/07/06	0	0.00	129	10.15	10.15	-129	1,363	-9.46%	大賣/鉅額交易
2018/07/03	0	0.00	81	10.22	10.15	-81	1,452	-5.58%
2018/07/02	0	0.00	3	10.25	10.30	-3	1,456	-0.21%
2018/06/25	0	0.00	2	10.40	10.45	-2	1,496	-0.13%
2018/06/21	0	0.00	52	10.45	10.55	-52	1,515	-3.43%
2018/06/20	86	10.53	102	10.53	10.55	-16	1,536	-1.04%	大賣/
2018/06/14	0	0.00	20	10.45	10.45	-20	1,553	-1.29%
2018/06/11	0	0.00	1	10.50	10.45	-1	1,563	-0.06%
2018/06/04	0	0.00	10	10.25	10.25	-10	1,639	-0.61%
2018/06/01	20	10.15	0	0.00	10.25	20	1,644	1.22%
2018/05/31	0	0.00	15.6	10.13	10.15	-15.6	1,646	-0.95%
2018/05/30	0	0.00	21	10.10	10.20	-21	1,691	-1.24%
2018/05/29	0	0.00	4	10.11	10.10	-4	1,704	-0.23%
2018/05/28	0	0.00	37	10.11	10.15	-37	1,786	-2.07%
2018/05/25	0	0.00	20	10.09	10.15	-20	1,788	-1.12%
2018/05/24	0	0.00	36	10.09	10.15	-36	1,788	-2.01%
2018/05/23	0	0.00	39	10.15	10.15	-39	1,806	-2.16%
2018/05/21	0	0.00	38	10.24	10.25	-38	1,797	-2.11%
2018/05/18	0	0.00	15	10.22	10.25	-15	1,784	-0.84%
2018/05/17	0	0.00	40	10.21	10.25	-40	1,794	-2.23%
2018/05/14	0	0.00	10	10.35	10.35	-10	1,924	-0.52%
2018/05/04	1	10.25	0	0.00	10.20	1	1,948	0.05%
2018/04/25	0	0.00	91	10.26	10.25	-91	2,091	-4.35%
2018/04/20	1	10.40	3	10.40	10.40	-2	2,101	-0.10%
2018/04/17	2	10.40	0	0.00	10.35	2	2,316	0.09%
2018/04/16	0	0.00	54	10.70	10.60	-54	2,414	-2.24%
2018/04/11	822	10.77	0	0.00	10.85	822	2,773	29.64%	大買/鉅額交易
2018/04/10	0	0.00	70	10.75	10.75	-70	3,199	-2.19%
2018/04/09	0	0.00	24	10.77	10.85	-24	3,401	-0.71%
2018/03/29	30	10.80	26	10.76	10.80	4	3,948	0.10%
2018/03/28	42	10.80	219	10.73	10.70	-177	3,934	-4.50%	大賣/鉅額交易
2018/03/23	0	0.00	40	10.83	10.75	-40	3,938	-1.02%
2018/03/20	20	10.95	0	0.00	11.00	20	3,869	0.52%
2018/03/16	50	11.00	2	11.00	11.00	48	3,903	1.23%
2018/03/13	90	11.00	3	11.05	11.05	87	3,883	2.24%
2018/03/12	60	11.08	0	0.00	11.10	60	3,881	1.55%
2018/03/07	2	10.90	0	0.00	10.85	2	3,860	0.05%
2018/03/05	0	0.00	50	11.02	10.95	-50	3,876	-1.29%
2018/03/02	0	0.00	0.2	11.50	11.40	-0.2	3,834	0.00%
2018/03/01	10	11.75	0	0.00	11.70	10	3,821	0.26%
2018/02/22	0	0.00	6	11.32	11.30	-6	3,780	-0.16%
2018/02/21	0	0.00	16.2	11.10	11.35	-16.2	3,814	-0.42%
2018/02/12	10	11.00	1	10.95	11.00	9	3,810	0.24%
2018/02/07	0	0.00	125	11.02	10.95	-125	3,800	-3.29%	大賣/鉅額交易
2018/02/06	2	10.90	111	10.90	10.90	-109	3,862	-2.82%	大賣/鉅額交易
2018/02/01	0	0.00	2	11.55	11.55	-2	3,770	-0.05%
2018/01/31	73	11.62	0	0.00	11.55	73	3,781	1.93%
2018/01/26	0	0.00	12.1	11.65	11.60	-12.1	3,759	-0.32%
2018/01/25	22	11.68	0	0.00	11.65	22	3,803	0.58%
2018/01/22	95	11.74	0	0.00	11.75	95	3,762	2.53%
2018/01/19	2	11.75	5	11.77	11.80	-3	3,740	-0.08%
2018/01/18	20	11.78	0	0.00	11.70	20	3,769	0.53%
2018/01/17	10	11.85	0	0.00	11.90	10	3,771	0.27%
2018/01/16	0	0.00	40	11.78	11.85	-40	3,785	-1.06%
2018/01/15	3	11.80	0	0.00	11.80	3	3,788	0.08%
2018/01/12	43	12.19	0	0.00	12.15	43	3,754	1.15%
2018/01/10	2	12.35	5	12.15	12.15	-3	3,660	-0.08%
2018/01/09	10	12.10	0	0.00	12.05	10	3,544	0.28%
2018/01/04	30	12.60	10	12.55	12.40	20	3,363	0.59%
2018/01/03	0	0.00	40	12.35	12.55	-40	2,923	-1.37%
2018/01/02	0	0.00	12	12.30	12.25	-12	2,733	-0.44%