威致 (2028)-元大券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
22.75
漲跌
▲0.15
漲幅
+0.66%
成交量
37張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	22.88	1	22.85	22.75	6	414	1.45%
2024/11/21	2	22.75	2	22.60	22.60	0	414	0.00%
2024/11/20	2	22.85	1	22.95	22.95	1	413	0.24%
2024/11/19	17	22.95	3	23.00	22.95	14	413	3.38%
2024/11/18	9	23.06	1	23.00	22.90	8	413	1.93%
2024/11/15	1	22.75	1	22.80	22.80	0	412	0.00%
2024/11/14	2	22.70	7	22.66	22.50	-5	412	-1.21%
2024/11/13	1	22.85	5	22.89	23.00	-4	409	-0.98%
2024/11/12	2	23.10	6	22.99	22.90	-4	409	-0.98%
2024/11/11	2	23.30	2	23.45	23.30	0	407	0.00%
2024/11/08	1	23.80	1	23.45	23.45	0	407	0.00%
2024/11/07	44	24.59	44	24.75	23.65	0	408	0.00%
2024/11/06	2	23.40	2	23.25	23.65	0	391	0.00%
2024/11/05	3	23.17	1	23.25	23.25	2	390	0.51%
2024/11/04	1	22.90	1	23.00	23.15	0	397	0.00%
2024/11/01	1	22.90	5	22.80	23.30	-4	404	-0.99%
2024/10/30	3	22.70	3	22.87	23.00	0	404	0.00%
2024/10/29	13	22.37	22	22.41	22.70	-9	402	-2.24%
2024/10/28	15	23.52	7	23.34	22.85	8	390	2.05%
2024/10/25	1	24.10	3	23.95	23.50	-2	380	-0.53%
2024/10/24	2	23.85	3	23.92	23.80	-1	376	-0.27%
2024/10/23	2	24.00	7	24.06	23.90	-5	377	-1.33%
2024/10/22	2	24.28	2	24.30	24.20	0	374	0.00%
2024/10/21	6	24.98	5	24.89	24.65	1	374	0.27%
2024/10/18	8	25.25	3	25.17	25.05	5	370	1.35%
2024/10/17	10	25.42	2	25.30	25.20	8	374	2.13%
2024/10/16	8	25.32	8	25.42	25.10	0	375	0.00%
2024/10/15	3	24.92	3	24.97	25.00	0	371	0.00%
2024/10/14	13	24.88	13	24.98	25.00	0	370	0.00%
2024/10/11	17	25.51	17	25.56	25.20	0	368	0.00%
2024/10/09	19	25.65	19	25.55	26.00	0	365	0.00%
2024/10/08	26	26.72	27	26.80	25.90	-1	362	-0.28%
2024/10/07	19	25.96	19	25.93	26.05	0	360	0.00%
2024/10/04	41	26.94	39	27.04	26.40	2	356	0.56%
2024/10/01	25	26.62	25	26.74	26.40	0	338	0.00%
2024/09/30	338	28.08	354	28.16	27.50	-16	322	-4.97%	大買/大賣/
2024/09/27	31	25.95	28	25.95	26.70	3	191	1.57%
2024/09/26	8	24.46	2	24.45	24.30	6	155	3.86%
2024/09/25	5	24.52	0	24.15	24.35	5	156	3.20%
2024/09/24	2	24.02	2	24.05	24.15	0	157	0.00%
2024/09/23	2	23.85	0	0.00	23.90	2	158	1.26%
2024/09/20	8	24.02	8	24.23	24.00	0	162	0.01%
2024/09/19	2	23.48	2	23.55	23.25	0	157	0.00%
2024/09/16	1	22.90	1	22.75	22.95	0	160	0.00%
2024/09/13	2	22.40	2	22.53	22.50	0	164	0.00%
2024/09/12	2	22.33	2	22.28	22.30	0	167	0.00%
2024/09/11	0	0.00	8	22.20	22.20	-8	170	-4.69%
2024/09/09	1	22.05	1	22.15	22.15	0	186	0.00%
2024/09/06	2	22.70	2	22.68	22.80	0	188	0.00%
2024/09/05	0	0.00	7	22.54	22.75	-7	194	-3.61%
2024/09/04	0	0.00	15	22.53	22.35	-15	198	-7.57%
2024/08/30	1	23.95	0	0.00	23.85	1	208	0.48%
2024/08/29	0	0.00	1	23.75	23.85	-1	209	-0.48%
2024/08/26	2	24.13	2	24.45	24.35	0	216	0.00%
2024/08/23	0	0.00	1	23.65	24.10	-1	220	-0.45%
2024/08/19	1	23.75	1	24.05	24.00	0	236	0.00%
2024/08/14	0	0.00	5	23.74	23.70	-5	294	-1.70%
2024/08/12	2	23.05	2	23.55	23.50	0	312	0.00%
2024/08/09	0	0.00	6	22.95	23.20	-6	345	-1.74%
2024/08/08	1	22.70	9	22.72	22.80	-8	372	-2.15%
2024/08/07	2	21.90	4	22.38	23.00	-2	374	-0.53%
2024/08/06	11	22.09	8	22.28	22.20	3	377	0.80%
2024/08/05	2	23.08	3	23.10	22.70	-1	370	-0.27%
2024/07/30	1	25.20	1	25.15	25.20	0	382	0.00%
2024/07/29	1	25.15	1	25.25	25.15	0	384	0.00%
2024/07/26	2	25.48	2	25.30	25.40	0	388	0.00%
2024/07/22	5	25.11	0	0.00	25.40	5	401	1.25%
2024/07/18	3	26.27	1	26.40	26.15	2	410	0.49%
2024/07/12	3	25.53	3	25.58	25.75	0	499	0.00%
2024/07/11	2	25.25	2	25.10	25.35	0	504	0.00%
2024/07/09	1	25.20	0	26.05	25.60	1	525	0.19%
2024/07/08	0	26.25	0	0.00	25.90	0	537	0.00%
2024/07/04	2	26.35	0	0.00	26.40	2	590	0.34%
2024/07/03	0	26.05	0	0.00	26.30	0	761	0.00%
2024/07/02	3	25.70	2	26.05	26.10	1	803	0.12%
2024/07/01	2	26.10	1	25.95	26.00	1	837	0.12%
2024/06/27	2	25.85	2	25.98	26.10	0	836	0.00%
2024/06/26	114	26.41	2	26.30	26.20	112	836	13.39%	大買/鉅額交易
2024/06/25	0	0.00	3	26.33	26.35	-3	834	-0.36%
2024/06/21	7	26.53	6	26.53	26.45	1	836	0.12%
2024/06/20	5	26.60	9	26.80	26.80	-4	832	-0.48%
2024/06/19	5	26.47	5	26.50	26.50	0	831	0.00%
2024/06/18	1	26.25	1	26.35	26.50	0	830	0.00%
2024/06/17	3	26.22	3	26.32	26.20	0	833	0.00%
2024/06/14	1	26.30	0	0.00	26.10	1	832	0.12%
2024/06/13	2	26.65	2	26.95	26.60	0	825	0.00%
2024/06/12	4	27.05	4	26.68	26.65	0	831	0.00%
2024/06/11	5	27.41	10	27.44	27.35	-5	858	-0.58%
2024/06/07	4	27.80	4	27.31	28.00	0	855	0.00%
2024/06/06	8	26.85	11	26.95	26.95	-3	846	-0.35%
2024/06/05	1	26.90	5	26.96	27.00	-4	844	-0.47%
2024/06/04	0	0.00	4	26.99	27.00	-4	846	-0.47%
2024/06/03	3	27.20	3	27.00	27.30	0	848	0.00%
2024/05/31	1	27.25	1	27.20	27.25	0	848	0.00%
2024/05/30	15	26.82	0	0.00	26.70	15	847	1.77%
2024/05/29	3	27.05	1	27.00	26.90	2	847	0.24%
2024/05/28	3	27.38	3	27.27	27.45	0	846	0.00%
2024/05/27	3	26.72	3	27.07	26.75	0	848	0.00%
2024/05/24	2	26.90	2	26.85	26.70	0	861	0.00%
2024/05/23	11	27.17	11	27.25	26.95	0	859	0.00%
2024/05/22	12	28.36	12	28.11	27.70	0	854	0.00%
2024/05/21	18	28.72	18	28.89	28.55	0	844	0.00%
2024/05/20	54	29.30	54	29.34	28.80	0	838	0.00%
2024/05/17	10	28.33	9	28.37	28.50	1	804	0.12%
2024/05/16	6	28.30	6	28.33	28.50	0	802	0.00%
2024/05/15	52	28.55	48	28.57	28.50	4	792	0.51%
2024/05/14	14	27.38	16	27.28	28.00	-2	760	-0.26%
2024/05/10	5	25.92	5	25.95	25.95	0	732	0.00%
2024/05/09	3	25.67	3	25.72	25.60	0	728	0.00%
2024/05/08	4	25.74	3	25.82	25.75	1	728	0.14%
2024/05/07	3	26.00	3	26.05	26.05	0	724	0.00%
2024/05/06	1	26.30	1	26.05	26.30	0	721	0.00%
2024/05/03	4	26.10	4	26.35	26.05	0	719	0.00%
2024/05/02	3	26.65	2	26.73	26.65	1	707	0.14%
2024/04/30	6	26.67	3	26.87	26.60	3	705	0.42%
2024/04/29	8	26.71	4	26.88	26.95	4	701	0.57%
2024/04/26	6	26.63	5	26.51	26.60	1	694	0.14%
2024/04/25	4	26.81	4	26.95	26.75	0	688	0.00%
2024/04/24	12	27.41	9	27.32	27.20	3	684	0.44%
2024/04/23	14	27.61	16	27.87	27.45	-2	680	-0.29%
2024/04/22	17	27.80	15	27.72	27.45	2	675	0.30%
2024/04/19	33	28.06	42	28.06	28.05	-9	664	-1.35%
2024/04/18	30	28.45	30	28.49	28.40	0	634	0.00%
2024/04/17	1	27.00	7	26.55	26.80	-6	586	-1.02%
2024/04/16	8	26.76	8	26.21	26.30	0	584	0.00%
2024/04/15	6	27.46	6	27.25	27.15	0	577	0.00%
2024/04/12	21	27.65	21	27.52	27.40	0	564	0.00%
2024/04/11	30	28.26	30	28.31	28.25	0	547	0.00%
2024/04/10	77	28.85	79	28.95	28.60	-2	546	-0.37%
2024/04/09	175	29.10	166	29.14	29.60	9	511	1.76%	大買/大賣/
2024/04/08	45	27.57	45	27.62	27.60	0	342	0.00%
2024/04/03	7	26.37	6	26.49	25.75	1	304	0.33%
2024/04/02	1	25.15	1	25.30	25.20	0	274	0.00%
2024/03/29	0	0.00	5	25.49	25.45	-5	291	-1.72%
2024/03/28	2	26.13	2	26.15	25.75	0	333	0.00%
2024/03/27	7	25.87	7	26.01	25.90	0	341	0.01%
2024/03/26	4	25.53	5	25.55	25.55	-1	353	-0.28%
2024/03/25	4	25.60	3	25.78	25.65	1	398	0.25%
2024/03/22	4	25.53	4	25.68	25.65	0	448	0.00%
2024/03/21	3	25.17	3	25.32	25.25	0	578	0.00%
2024/03/20	4	25.20	8	25.21	25.00	-4	601	-0.66%
2024/03/19	1	25.55	1	25.50	25.65	0	594	0.00%
2024/03/18	3	26.05	3	26.22	25.80	0	592	0.00%
2024/03/15	18	26.08	12	26.18	26.10	6	586	1.02%
2024/03/14	29	26.16	29	26.07	26.45	0	577	0.00%
2024/03/13	6	24.70	7	24.89	24.90	-1	544	-0.18%
2024/03/12	2	25.10	1	25.10	25.00	1	543	0.18%
2024/03/11	5	24.80	2	24.98	25.10	3	542	0.55%
2024/03/08	4	24.95	0	0.00	25.00	4	539	0.74%
2024/03/07	1	24.85	1	24.90	25.00	0	539	0.00%
2024/03/06	0	0.00	1	25.80	25.60	-1	536	-0.19%
2024/03/04	3	25.42	3	25.37	25.40	0	536	0.00%
2024/03/01	3	25.45	3	25.50	25.45	0	536	0.00%
2024/02/29	16	25.89	14	26.03	26.00	2	534	0.38%
2024/02/27	11	25.75	12	25.55	26.05	-1	528	-0.19%
2024/02/26	4	24.79	0	0.00	24.85	4	514	0.78%
2024/02/23	2	24.78	2	24.83	24.65	0	515	0.00%
2024/02/22	5	25.37	1	25.30	25.40	4	514	0.78%
2024/02/21	4	25.31	0	0.00	25.35	4	514	0.78%
2024/02/20	4	25.03	4	25.05	24.95	0	513	0.00%
2024/02/19	2	25.60	0	0.00	25.70	2	512	0.39%
2024/02/16	1	25.30	0	0.00	25.30	1	511	0.20%
2024/02/15	1	24.50	1	24.75	24.70	0	507	0.00%
2024/02/02	4	24.50	0	0.00	24.40	4	505	0.79%
2024/02/01	2	24.30	0	0.00	24.20	2	504	0.40%
2024/01/31	1	24.05	1	24.15	24.15	0	504	0.00%
2024/01/24	0	0.00	1	24.40	24.15	-1	502	-0.20%
2024/01/23	0	0.00	1	24.20	24.20	-1	502	-0.20%
2024/01/22	3	23.90	3	24.05	23.90	0	501	0.00%
2024/01/19	2	23.58	1	23.65	23.65	1	500	0.20%
2024/01/17	8	23.79	1	24.00	23.65	7	498	1.40%
2024/01/11	1	25.15	1	24.95	24.90	0	495	0.00%
2024/01/10	3	24.90	3	24.85	24.85	0	494	0.00%
2024/01/09	4	25.60	4	26.00	25.30	0	490	0.00%
2024/01/08	0	0.00	11	26.23	26.05	-11	486	-2.26%
2024/01/05	2	26.38	2	26.35	26.30	0	485	0.00%
2024/01/04	24	26.70	24	26.65	26.70	0	487	0.00%
2024/01/03	7	25.81	7	25.84	25.80	0	475	0.00%
2024/01/02	3	26.38	3	25.95	25.95	0	471	0.00%
2023/12/29	4	26.48	4	26.39	26.25	0	468	0.00%
2023/12/28	11	26.55	12	26.63	26.55	-1	467	-0.21%
2023/12/27	1	27.00	5	27.09	26.85	-4	460	-0.87%
2023/12/26	3	27.00	3	27.05	26.80	0	456	0.00%
2023/12/25	26	27.94	35	27.83	27.45	-9	449	-2.00%
2023/12/22	10	26.41	3	26.37	26.25	7	408	1.71%
2023/12/21	0	0.00	0	27.25	26.95	0	400	0.00%
2023/12/20	139	27.87	136	27.96	27.25	3	386	0.78%	大買/大賣/
2023/12/19	24	26.85	28	26.75	26.80	-4	338	-1.18%
2023/12/18	104	27.75	104	27.76	27.50	0	288	0.00%	大買/大賣/
2023/12/11	1	24.15	1	24.30	24.05	0	164	0.00%
2023/12/08	2	24.10	2	24.35	24.35	0	166	0.00%
2023/12/06	0	0.00	2	24.70	24.60	-2	166	-1.20%
2023/12/04	2	24.55	0	0.00	24.55	2	168	1.19%
2023/11/30	1	24.30	1	24.50	24.15	0	170	0.00%
2023/11/28	6.1	24.27	2	24.70	24.70	4.1	172	2.35%
2023/11/24	2	24.10	0	0.00	24.00	2	171	1.16%
2023/11/20	1	24.40	0	0.00	24.15	1	170	0.59%
2023/11/13	2	22.90	0	0.00	22.85	2	179	1.12%
2023/10/24	1	22.30	1	22.40	22.30	0	257	0.00%
2023/10/18	3	22.53	1	22.50	22.40	2	274	0.73%
2023/10/17	2	22.60	1	22.65	22.65	1	275	0.36%
2023/10/12	1	23.00	1	23.25	23.25	0	278	0.00%
2023/10/11	6	22.85	2	22.75	22.75	4	275	1.45%
2023/10/06	1	23.15	1	22.95	22.95	0	275	0.00%
2023/10/05	1	23.05	1	23.30	23.05	0	276	0.00%
2023/10/04	1	22.90	1	23.05	23.05	0	275	0.00%
2023/10/03	6	23.33	0	0.00	23.45	6	274	2.19%
2023/10/02	8	23.49	1	23.40	23.40	7	277	2.52%
2023/09/28	7	23.69	0	0.00	23.75	7	274	2.55%
2023/09/27	1	24.40	1	24.05	24.05	0	276	0.00%
2023/09/26	1	24.60	1	24.65	24.55	0	276	0.00%
2023/09/25	1	24.50	1	24.50	24.65	0	275	0.00%
2023/09/20	3	24.83	0	0.00	24.85	3	281	1.07%
2023/09/19	2	24.85	2	24.93	24.85	0	284	0.00%
2023/09/18	5	25.32	5	25.75	25.10	0	285	0.00%
2023/09/15	6	25.02	6	25.08	25.20	0	277	0.00%
2023/09/14	1	24.40	1	24.20	24.20	0	262	0.00%
2023/09/07	1	23.95	6	23.81	23.60	-5	304	-1.64%
2023/09/06	1	24.20	1	24.20	24.20	0	304	0.00%
2023/09/01	0	0.00	0	23.95	24.10	0	299	0.00%
2023/08/31	0	24.30	0	0.00	23.95	0	299	0.00%
2023/08/30	1	23.25	1	23.40	23.40	0	305	0.00%
2023/08/24	1	23.25	1	23.25	23.60	0	309	0.00%
2023/08/23	2	23.33	2	23.35	23.35	0	316	0.00%
2023/08/21	7	23.72	2	23.65	23.70	5	321	1.56%
2023/08/18	1	24.00	1	24.05	24.05	0	321	0.00%
2023/08/11	1	24.10	1	24.20	24.20	0	321	0.00%
2023/08/10	1	24.30	1	24.35	24.35	0	323	0.00%
2023/08/09	4	24.65	4	24.70	24.65	0	321	0.00%
2023/08/08	1	25.00	1	24.80	24.80	0	319	0.00%
2023/08/07	1	24.75	4	24.90	24.90	-3	320	-0.94%
2023/08/04	2	25.68	0	0.00	25.65	2	314	0.64%
2023/08/02	0.1	25.50	0	0.00	25.00	0.1	304	0.02%
2023/08/01	0	0.00	2	24.50	24.85	-2	281	-0.71%
2023/07/28	0	24.80	0	0.00	24.50	0	275	0.00%
2023/07/27	3	24.55	3	25.00	24.55	0	274	0.00%
2023/07/26	1	25.45	1	24.95	24.50	0	271	0.00%
2023/07/21	0	24.40	0	0.00	24.35	0	256	0.00%
2023/06/29	1	24.25	1	24.30	24.25	0	284	0.00%
2023/06/28	3	24.60	3	24.68	24.60	0	283	0.00%
2023/06/26	0	0.00	27.4	24.04	24.40	-27.4	279	-9.81%
2023/06/20	0	0.00	3	24.10	24.10	-3	283	-1.06%
2023/06/19	1	24.35	1	24.25	24.35	0	286	0.00%
2023/06/15	2	24.30	0.9	24.51	24.15	1.1	280	0.39%
2023/06/13	0	0.00	0.5	25.43	24.95	-0.5	286	-0.16%
2023/06/08	0	26.45	0	0.00	26.85	0	304	0.00%
2023/06/07	2	26.90	2	26.85	26.90	0	312	0.00%
2023/05/29	2	25.85	2	26.05	25.85	0	345	0.00%
2023/05/22	1	26.25	0	0.00	26.25	1	368	0.27%
2023/05/19	1	25.84	0	0.00	25.85	1	376	0.27%
2023/05/18	0	0.00	2	25.95	25.95	-2	392	-0.51%
2023/05/16	0.1	25.85	0	0.00	25.70	0.1	396	0.01%
2023/05/12	0	0.00	0.2	25.20	25.15	-0.2	415	-0.05%
2023/05/11	0	0.00	0.2	25.20	24.85	-0.2	436	-0.05%
2023/05/09	0	0.00	0.2	26.08	25.45	-0.2	451	-0.05%
2023/05/08	0	0.00	0.1	25.80	25.65	-0.1	464	-0.02%
2023/05/05	0	0.00	0	25.80	25.80	0	490	0.00%
2023/05/02	0	0.00	0.1	26.30	26.05	-0.1	596	-0.02%
2023/04/26	1	26.15	1	25.30	26.15	0	702	0.00%
2023/04/25	4	25.49	4.7	25.71	25.50	-0.7	716	-0.09%
2023/04/17	0	0.00	0	27.80	27.55	0	859	0.00%
2023/04/12	2	27.93	2	27.90	28.20	0	911	0.00%
2023/04/11	0	27.80	0	0.00	27.35	0	927	0.00%
2023/04/06	0	0.00	0.1	27.50	27.30	-0.1	1,013	0.00%
2023/03/28	77	27.77	0.2	28.00	27.65	76.8	1,372	5.59%
2023/03/24	10	27.65	0	0.00	27.75	10	1,419	0.70%
2023/03/20	1	28.00	1	28.00	28.00	0	1,705	0.00%
2023/03/17	1	27.85	1	27.95	28.15	0	1,707	0.00%
2023/03/16	4	27.79	4	28.01	27.55	0	1,706	0.00%
2023/03/15	2	28.90	0	0.00	28.60	2	1,696	0.12%
2023/03/14	6	29.26	10	29.27	29.05	-4	1,704	-0.23%
2023/03/13	1	28.15	1.1	28.14	28.95	-0.1	1,716	-0.01%
2023/03/10	2	28.40	7	28.46	28.40	-5	1,712	-0.29%
2023/03/07	1	29.10	1	29.10	29.05	0	1,724	0.00%
2023/03/03	1	28.80	1	29.00	28.80	0	1,733	0.00%
2023/03/02	0	0.00	5	28.44	28.80	-5	1,742	-0.29%
2023/03/01	4	28.10	13.2	28.28	28.10	-9.2	1,738	-0.53%
2023/02/24	4	28.70	10	28.98	28.70	-6	1,733	-0.35%
2023/02/22	0	0.00	12.4	28.58	28.50	-12.4	1,725	-0.72%
2023/02/21	0	0.00	4	29.15	29.00	-4	1,722	-0.23%
2023/02/20	1	29.45	9	29.18	29.45	-8	1,745	-0.46%
2023/02/17	3	29.07	1	29.05	29.40	2	1,762	0.11%
2023/02/16	4	29.13	4	29.26	28.80	0	1,780	0.00%
2023/02/13	0	0.00	3	28.10	28.65	-3	1,768	-0.17%
2023/02/10	4	28.20	11.4	28.32	28.20	-7.4	1,764	-0.42%
2023/02/09	0	0.00	14	28.78	28.85	-14	1,763	-0.79%
2023/02/08	1	29.55	2	29.60	29.45	-1	1,744	-0.06%
2023/02/07	2	29.75	2	29.08	29.75	0	1,737	0.00%
2023/02/06	0	0.00	1	29.85	29.35	-1	1,730	-0.06%
2023/02/03	7	29.71	7.3	30.17	29.60	-0.3	1,717	-0.02%
2023/02/02	2	30.80	7	30.46	30.80	-5	1,691	-0.30%
2023/02/01	6	30.76	4	30.80	30.80	2	1,678	0.12%
2023/01/31	4	30.54	6	30.46	30.95	-2	1,639	-0.12%
2023/01/30	2	29.85	2	30.15	29.80	0	1,591	0.00%
2023/01/17	2	29.35	4	28.95	29.40	-2	1,554	-0.13%
2023/01/16	3	28.65	3	28.77	28.65	0	1,516	0.00%
2023/01/13	1	28.70	1	28.90	28.70	0	1,491	0.00%
2023/01/12	8	29.54	9.1	29.41	28.80	-1.1	1,481	-0.07%
2023/01/11	2.1	28.53	2	28.40	28.55	0.1	1,409	0.01%
2023/01/10	2	28.10	1	28.15	28.20	1	1,385	0.07%
2023/01/09	1	27.80	0	27.60	27.80	1	1,357	0.07%
2023/01/06	15	27.25	0	0.00	27.20	15	1,347	1.11%
2023/01/05	0	0.00	12	27.49	27.35	-12	1,351	-0.89%
2023/01/04	1	28.10	13	27.84	27.55	-12	1,342	-0.89%
2023/01/03	3	27.55	10	27.62	27.90	-7	1,329	-0.53%
2022/12/30	11	28.41	11.4	28.15	27.65	-0.4	1,316	-0.03%
2022/12/29	8	27.64	7	27.59	27.35	1	1,288	0.08%
2022/12/28	23	28.78	12.4	29.04	28.20	10.6	1,275	0.83%
2022/12/26	0	0.00	20	28.63	28.20	-20	1,227	-1.63%
2022/12/23	19	29.37	0	0.00	29.20	19	1,204	1.58%
2022/12/22	24	30.51	8	29.98	29.00	16	1,142	1.40%
2022/12/21	3	28.10	6	28.89	29.35	-3	982	-0.31%
2022/12/20	3	27.62	4.1	27.24	26.70	-1.1	895	-0.12%
2022/12/19	6	26.85	6.9	26.75	26.55	-0.9	867	-0.10%
2022/12/16	9	27.35	16	27.29	27.35	-7	853	-0.82%
2022/12/15	14	27.51	6.8	27.77	27.40	7.2	830	0.86%
2022/12/14	23	27.36	7.4	27.37	26.40	15.6	740	2.11%
2022/12/13	2	27.40	3	26.92	28.10	-1	660	-0.15%
2022/12/12	0	0.00	12	25.43	25.55	-12	589	-2.04%
2022/12/08	4	25.00	0	0.00	24.80	4	586	0.68%
2022/12/07	0	0.00	3	25.25	25.20	-3	586	-0.51%
2022/12/06	14	25.81	2	26.00	25.25	12	588	2.04%
2022/12/05	1	26.25	1	26.10	26.25	0	584	0.00%
2022/12/02	3	25.60	0	0.00	25.45	3	577	0.52%
2022/12/01	1	25.45	2	25.55	25.45	-1	620	-0.16%
2022/11/30	10	25.01	9	25.06	25.20	1	616	0.16%
2022/11/29	0	24.05	0	0.00	24.60	0	613	0.00%
2022/11/28	0	0.00	1	23.95	23.70	-1	612	-0.16%
2022/11/25	3	24.72	3	24.53	24.50	0	617	0.00%
2022/11/24	11	23.96	7	23.99	24.10	4	607	0.66%
2022/11/18	1	24.90	0	0.00	24.25	1	625	0.16%
2022/11/17	3	24.65	3	24.80	24.75	0	649	0.00%
2022/11/16	4	25.60	4	25.86	25.00	0	661	0.00%
2022/11/15	11	25.27	16	25.04	25.40	-5	651	-0.77%
2022/11/14	7	24.69	7	24.59	24.80	0	661	0.00%
2022/11/11	3	23.47	3	23.63	23.40	0	785	0.00%
2022/11/08	1	23.35	1	23.55	23.35	0	1,123	0.00%
2022/11/01	4	22.09	0	0.00	22.05	4	1,228	0.33%
2022/10/31	3	21.95	1	21.85	21.85	2	1,235	0.16%
2022/10/28	1	21.90	0	0.00	22.10	1	1,253	0.08%
2022/10/27	2	22.43	1	22.30	22.40	1	1,300	0.08%
2022/10/26	8	22.39	0	0.00	22.20	8	1,525	0.52%
2022/10/25	14	22.81	0	0.00	22.75	14	1,551	0.90%
2022/10/24	17	23.39	0	0.00	22.95	17	1,551	1.10%
2022/10/20	0	0.00	0	22.55	23.00	0	1,550	0.00%
2022/10/19	4	23.50	0	0.00	23.45	4	1,548	0.26%
2022/10/18	5	22.99	0	0.00	23.05	5	1,547	0.32%
2022/10/17	5	22.44	0	0.00	22.95	5	1,549	0.32%
2022/10/14	5	23.11	0	0.00	22.90	5	1,550	0.32%
2022/10/11	1	23.65	1	23.95	23.75	0	1,585	0.00%
2022/10/05	0	24.85	0	0.00	24.85	0	1,599	0.00%
2022/10/04	3	24.27	1	24.05	24.40	2	1,599	0.13%
2022/10/03	1	23.35	1	23.50	23.30	0	1,599	0.00%
2022/09/30	1	22.60	0	0.00	22.80	1	1,609	0.06%
2022/09/29	0	0.00	1.2	22.77	22.75	-1.2	1,615	-0.07%
2022/09/23	0	0.00	3	24.90	24.90	-3	1,663	-0.18%
2022/09/21	0	0.00	0	25.25	25.45	0	1,677	0.00%
2022/09/19	3	26.63	3.2	26.71	25.85	-0.2	1,687	-0.01%
2022/09/12	0	0.00	1	26.40	26.35	-1	1,789	-0.06%
2022/09/08	2	26.40	1	26.45	26.50	1	1,794	0.06%
2022/09/07	1	26.40	16.3	26.03	25.55	-15.3	1,783	-0.86%
2022/09/01	4	26.25	4	26.48	26.05	0	1,762	0.00%
2022/08/31	2	26.30	2	26.60	26.65	0	1,753	0.00%
2022/08/29	3	26.02	6	26.15	26.40	-3	1,745	-0.17%
2022/08/23	0	0.00	0.2	27.17	26.95	-0.2	1,699	-0.01%
2022/08/22	0	0.00	2	27.45	27.40	-2	1,684	-0.12%
2022/08/19	5	27.94	30	27.97	28.00	-25	1,665	-1.50%
2022/08/18	53	28.62	25.3	28.34	28.35	27.7	1,632	1.70%
2022/08/17	10	28.60	10.3	28.62	27.50	-0.3	1,485	-0.02%
2022/08/16	4	26.98	4.7	27.05	27.15	-0.7	1,402	-0.05%
2022/08/15	14	26.28	17.1	26.35	27.20	-3.1	1,347	-0.23%
2022/08/12	1	24.85	1.1	24.93	25.20	-0.1	1,155	-0.01%
2022/08/10	0	0.00	5	23.01	22.90	-5	1,077	-0.46%
2022/08/04	0	0.00	10.4	22.54	22.45	-10.4	1,097	-0.95%
2022/08/03	4	23.35	5.5	23.49	23.30	-1.5	1,091	-0.14%
2022/08/02	17	24.54	30.5	24.59	24.60	-13.5	1,058	-1.27%
2022/08/01	14	23.94	2	23.15	24.00	12	854	1.40%
2022/07/27	0	0.00	6	22.05	22.00	-6	864	-0.69%
2022/07/26	2	22.55	2	22.75	22.10	0	870	0.00%
2022/07/20	1	22.95	1	22.95	22.55	0	947	0.00%
2022/07/12	1	20.70	1	20.90	20.65	0	1,117	0.00%
2022/07/06	0	0.00	2	21.25	21.00	-2	1,829	-0.11%
2022/07/05	2	22.10	1	22.25	22.30	1	1,852	0.05%
2022/07/04	1	24.35	3.1	24.55	24.55	-2.1	1,838	-0.11%
2022/07/01	5	24.30	0.1	24.72	23.70	4.9	1,840	0.27%
2022/06/30	0	0.00	0.4	25.37	24.85	-0.4	1,824	-0.02%
2022/06/29	0	26.95	0	26.85	26.60	0	1,815	0.00%
2022/06/28	0	0.00	0.1	26.85	27.00	-0.1	1,818	-0.01%
2022/06/27	11	27.80	11	27.90	27.85	0	1,826	0.00%
2022/06/24	0	0.00	0.3	27.15	27.10	-0.3	1,830	-0.02%
2022/06/23	3	27.12	3	26.75	26.60	0	1,852	0.00%
2022/06/22	32	28.16	3.3	28.28	27.00	28.7	1,848	1.55%
2022/06/21	23	28.76	24	28.78	28.80	-1	1,827	-0.06%
2022/06/20	1	27.05	0.3	27.20	26.20	0.7	1,782	0.04%
2022/06/16	1	28.85	2.1	28.72	28.65	-1.1	1,940	-0.05%
2022/06/15	2	30.43	2	30.58	30.10	0	1,933	0.00%
2022/06/13	3	30.27	3.3	30.50	30.05	-0.3	1,931	-0.02%
2022/06/10	0	0.00	0.9	31.80	31.50	-0.9	1,933	-0.04%
2022/06/09	0	0.00	0	33.00	32.70	0	1,931	0.00%
2022/06/02	0	0.00	0	33.05	32.65	0	2,054	0.00%
2022/06/01	0	0.00	0	33.25	33.05	0	2,149	0.00%
2022/05/30	3	33.40	0	0.00	33.50	3	2,205	0.14%
2022/05/27	3	32.63	0	0.00	32.85	3	2,252	0.13%
2022/05/26	0	32.50	0	0.00	32.30	0	2,361	0.00%
2022/05/25	1	32.85	0	0.00	32.80	1	2,380	0.04%
2022/05/24	0.1	33.35	0	33.10	32.70	0.1	2,404	0.00%
2022/05/23	0	0.00	1	33.45	33.45	-1	2,434	-0.04%
2022/05/20	0	33.20	0	0.00	33.15	0	2,580	0.00%
2022/05/18	1	33.00	0	0.00	33.35	1	2,740	0.04%
2022/05/17	2	32.58	7	32.35	32.55	-5	2,737	-0.18%
2022/05/12	2	32.68	1.7	33.31	32.00	0.3	2,738	0.01%
2022/05/11	1	33.35	0.1	33.80	33.50	1	2,721	0.03%
2022/05/10	1	32.85	1	33.20	34.10	0	2,726	0.00%
2022/05/09	23	35.38	6.7	34.74	34.05	16.3	2,725	0.60%
2022/05/06	0	0.00	3	36.00	36.00	-3	2,724	-0.11%
2022/05/04	0	0.00	21	36.86	36.80	-21	2,723	-0.77%
2022/04/29	0	37.25	0	37.60	37.20	0	2,742	0.00%
2022/04/28	1	37.05	12	37.02	37.05	-11	2,762	-0.40%
2022/04/27	20	37.37	7.9	37.48	37.30	12.1	2,761	0.44%
2022/04/26	7	38.62	42	39.37	37.95	-35	2,745	-1.27%
2022/04/25	7	39.91	11.5	39.67	39.45	-4.5	2,733	-0.16%
2022/04/22	5.2	41.72	2	41.61	41.60	3.1	2,711	0.11%
2022/04/21	4	42.24	1	42.40	41.80	3	2,727	0.11%
2022/04/20	16	43.51	0	43.05	42.80	16	2,758	0.58%
2022/04/18	1	44.95	193	45.03	43.80	-192	2,754	-6.97%	大賣/鉅額交易
2022/04/15	192	47.84	15	47.68	46.20	177	2,730	6.48%	大買/鉅額交易
2022/04/14	36	47.17	32	47.40	46.20	4	2,528	0.16%
2022/04/13	6	44.11	20.7	44.11	45.20	-14.7	2,377	-0.62%
2022/04/12	17.7	44.60	3.5	44.25	43.95	14.1	2,289	0.62%
2022/04/07	0	0.00	17.3	40.04	40.00	-17.3	2,068	-0.84%
2022/04/06	0.1	41.60	0	0.00	41.50	0.1	2,063	0.01%
2022/04/01	7	41.75	0	0.00	41.95	7	2,069	0.34%
2022/03/31	0.4	41.85	0	0.00	41.75	0.4	2,082	0.02%
2022/03/29	4	42.20	2	42.45	42.00	2	2,108	0.09%
2022/03/28	23	42.31	19	42.05	42.30	4	2,131	0.19%
2022/03/25	14	42.00	14	41.75	42.00	0	2,167	0.00%
2022/03/24	18	41.80	19	42.00	41.80	-1	2,261	-0.04%
2022/03/23	16	42.05	16	41.50	42.05	0	2,477	0.00%
2022/03/22	16	42.00	17	41.71	42.00	-1	2,510	-0.04%
2022/03/21	9	42.79	9	42.86	41.75	0	2,532	0.00%
2022/03/18	0	0.00	1	39.95	40.10	-1	2,581	-0.04%
2022/03/17	0	0.00	2	39.90	40.10	-2	2,712	-0.07%
2022/03/16	14	39.48	12	39.89	39.50	2	2,864	0.07%
2022/03/15	2	40.05	2	41.45	40.05	0	2,964	0.00%
2022/03/14	10	41.20	10	40.45	41.40	0	3,395	0.00%
2022/03/11	1	40.90	2	40.95	40.65	-1	3,477	-0.03%
2022/03/10	13	40.37	15.2	39.60	39.80	-2.2	3,491	-0.06%
2022/03/09	0	0.00	20	39.52	39.80	-20	3,513	-0.57%
2022/03/08	40	40.59	36.5	41.76	39.60	3.5	3,533	0.10%
2022/03/07	52	42.15	28	41.95	41.80	24	3,482	0.69%
2022/03/04	2	41.80	50	41.96	41.65	-48	3,417	-1.40%
2022/03/03	15	41.80	21	41.86	41.80	-6	3,410	-0.18%
2022/03/02	60	41.79	5	41.38	41.80	55	3,450	1.59%
2022/03/01	28	42.22	110	42.63	41.00	-82	3,722	-2.20%	大賣/
2022/02/25	29	40.25	15	39.78	40.00	14	3,725	0.38%
2022/02/24	24	39.46	23	39.94	39.15	1	3,791	0.03%
2022/02/23	81	41.61	18	41.07	41.05	63	3,790	1.66%
2022/02/22	61	40.81	430	42.27	40.90	-369	3,777	-9.77%	大賣/鉅額交易
2022/02/21	350	42.57	12.3	42.20	42.60	337.7	3,651	9.25%	大買/鉅額交易
2022/02/17	21	38.42	16	38.50	38.40	5	3,568	0.14%
2022/02/16	14	38.35	14	37.95	38.35	0	3,615	0.00%
2022/02/14	20	37.86	20.2	37.96	37.85	-0.2	4,007	0.00%
2022/02/11	20	38.95	20	38.83	38.95	0	4,028	0.00%
2022/02/10	22	39.21	22	38.79	39.20	0	4,127	0.00%
2022/02/09	21	38.85	22	38.64	38.85	-1	4,161	-0.02%
2022/02/08	1	38.00	2	37.75	38.70	-1	4,157	-0.02%
2022/02/07	5	37.93	9	37.95	37.95	-4	4,168	-0.10%
2022/01/26	14	36.09	11	36.00	36.05	3	4,179	0.07%
2022/01/25	20	36.26	28	36.57	36.25	-8	4,197	-0.19%
2022/01/21	17	37.10	21	37.06	37.10	-4	4,191	-0.10%
2022/01/20	3	36.90	2	36.88	37.45	1	4,165	0.02%
2022/01/19	1	36.20	2	36.28	36.35	-1	4,152	-0.02%
2022/01/18	17	36.55	18	36.96	36.55	-1	4,156	-0.02%
2022/01/17	1	36.60	3	36.18	36.90	-2	4,149	-0.05%
2022/01/14	19	36.65	36	36.72	36.60	-17	4,176	-0.41%
2022/01/13	7	38.99	9	38.91	38.15	-2	4,153	-0.05%
2022/01/12	11	37.35	12.7	37.70	37.35	-1.7	4,108	-0.04%
2022/01/11	12	38.05	58	38.30	37.95	-46	4,095	-1.12%
2022/01/10	18	39.57	16	40.64	39.35	2	4,075	0.05%
2022/01/07	17	41.76	18	42.14	41.90	-1	4,037	-0.02%
2022/01/06	17	42.47	16	42.60	42.40	1	4,043	0.02%
2022/01/05	0	0.00	10	43.40	43.00	-10	4,046	-0.25%
2022/01/04	12	41.95	11	41.20	42.90	1	4,024	0.02%
2022/01/03	20	41.99	25	41.99	41.95	-5	4,018	-0.12%
2021/12/30	14	42.76	13	43.11	42.75	1	4,025	0.02%
2021/12/29	10	43.66	11	43.20	43.45	-1	4,025	-0.02%
2021/12/28	7	43.35	1	43.35	43.30	6	4,040	0.15%
2021/12/27	14	43.52	32	43.61	43.45	-18	4,063	-0.44%
2021/12/24	1	44.15	3	44.97	44.20	-2	4,071	-0.05%
2021/12/23	8	44.91	8	45.05	44.90	0	4,067	0.00%
2021/12/22	45	45.39	45	45.64	45.40	0	4,062	0.00%
2021/12/21	9	45.52	8	45.97	46.25	1	4,041	0.02%
2021/12/20	36	46.72	16	46.54	46.10	20	3,996	0.50%
2021/12/17	43	47.12	59	47.26	45.40	-16	3,911	-0.41%
2021/12/16	26	45.95	39	46.19	45.55	-13	3,698	-0.35%
2021/12/15	5	45.94	318	45.71	45.95	-313	3,684	-8.50%	大賣/鉅額交易
2021/12/14	352	46.38	382	45.87	46.15	-30	3,629	-0.83%	大買/大賣/
2021/12/13	390	45.41	20	45.65	45.80	370	3,455	10.71%	大買/鉅額交易
2021/12/10	41	45.57	27	45.59	44.70	14	3,339	0.42%
2021/12/09	18	44.85	299	44.84	44.35	-281	3,211	-8.75%	大賣/鉅額交易
2021/12/08	1,103	47.39	815	46.88	44.75	288	3,132	9.19%	大買/大賣/鉅額交易
2021/12/07	4	43.71	5	43.64	43.75	-1	2,726	-0.04%
2021/12/06	2	41.40	3	41.97	41.60	-1	2,659	-0.04%
2021/12/03	21	41.34	21	41.50	41.35	0	2,649	0.00%
2021/12/02	3	40.85	15	41.03	41.05	-12	2,644	-0.45%
2021/12/01	1	40.45	1	40.60	40.55	0	2,644	0.00%
2021/11/30	3	40.63	3	40.88	40.00	0	2,666	0.00%
2021/11/29	8	39.78	9	39.53	39.80	-1	2,675	-0.04%
2021/11/26	13	41.52	12.6	42.09	41.25	0.4	2,692	0.02%
2021/11/25	57	43.90	635	44.32	43.20	-578	2,719	-21.26%	大賣/鉅額交易
2021/11/24	606	43.08	11	41.35	43.20	595	2,464	24.15%	大買/鉅額交易
2021/11/23	11.2	40.63	15.3	40.43	39.30	-4.1	2,575	-0.16%
2021/11/22	0	0.00	23	37.87	38.20	-23	2,663	-0.86%
2021/11/19	12	38.38	9.3	38.87	38.30	2.7	2,670	0.10%
2021/11/18	1	39.80	2.4	39.46	39.35	-1.4	2,740	-0.05%
2021/11/17	5	40.30	7.5	40.09	39.60	-2.5	2,808	-0.09%
2021/11/16	24	40.66	18.7	41.42	40.20	5.3	2,882	0.18%
2021/11/15	13	42.10	21	42.16	42.45	-8	2,926	-0.27%
2021/11/12	142	43.70	139.6	43.82	43.10	2.4	3,102	0.08%	大買/大賣/
2021/11/11	35	41.28	5	40.78	42.35	30	3,002	1.00%
2021/11/10	13	38.75	6	39.27	38.50	7	3,299	0.21%
2021/11/09	25	38.86	22	38.91	38.85	3	3,596	0.08%
2021/11/08	7	38.93	6	38.94	39.50	1	3,628	0.03%
2021/11/05	5	36.05	6	36.13	35.95	-1	3,655	-0.03%
2021/11/04	5	36.74	5	37.28	36.50	0	3,675	0.00%
2021/11/03	1	37.25	4	36.70	37.55	-3	3,685	-0.08%
2021/11/02	5	36.53	5	36.67	35.85	0	3,693	0.00%
2021/11/01	4	36.18	5	36.28	36.25	-1	3,701	-0.03%
2021/10/29	5	36.27	6	36.29	36.10	-1	3,720	-0.03%
2021/10/27	4	36.25	6	36.07	36.15	-2	3,782	-0.05%
2021/10/26	6	36.28	6	36.42	36.30	0	3,827	0.00%
2021/10/22	8	35.87	25	36.48	35.50	-17	3,898	-0.44%
2021/10/21	31	38.48	47	38.31	38.20	-16	3,918	-0.41%
2021/10/20	23	37.74	23	37.87	37.30	0	3,941	0.00%
2021/10/19	24	37.43	24	37.53	37.95	0	3,996	0.00%
2021/10/18	29	36.70	33	36.67	37.00	-4	4,045	-0.10%
2021/10/15	38	36.81	38	36.85	36.75	0	4,098	0.00%
2021/10/14	27	36.64	29	36.41	36.85	-2	4,170	-0.05%
2021/10/13	46	35.88	48	35.90	35.90	-2	4,250	-0.05%
2021/10/12	18	36.81	25	36.88	36.40	-7	4,303	-0.16%
2021/10/08	24	37.37	24	37.50	37.45	0	4,377	0.00%
2021/10/07	26	37.79	26	37.71	38.10	0	4,519	0.00%
2021/10/06	10	37.51	10	37.76	36.85	0	4,628	0.00%
2021/10/05	23	37.19	26	37.11	38.05	-3	4,817	-0.06%
2021/10/04	42	36.64	55	36.95	36.35	-13	5,360	-0.24%
2021/10/01	39	38.50	32	38.91	38.05	7	5,691	0.12%
2021/09/30	20	40.13	22	39.95	40.70	-2	5,780	-0.03%
2021/09/29	14	39.39	18	39.39	39.20	-4	5,874	-0.07%
2021/09/28	35	39.86	40	39.98	39.60	-5	6,126	-0.08%
2021/09/27	18	40.53	20	40.31	40.50	-2	6,352	-0.03%
2021/09/24	48	41.15	48	41.05	41.25	0	6,628	0.00%
2021/09/23	25	39.75	27	39.71	40.45	-2	7,130	-0.03%
2021/09/22	24	40.06	44	40.32	40.00	-20	8,079	-0.25%
2021/09/17	12	42.43	17	42.44	43.00	-5	8,831	-0.06%
2021/09/16	25	42.73	34	42.74	42.70	-9	9,449	-0.10%
2021/09/15	22	42.86	30	42.87	43.05	-8	9,597	-0.08%
2021/09/14	40	43.85	37	44.12	43.60	3	10,248	0.03%
2021/09/13	35	45.20	35	44.70	44.80	0	10,544	0.00%
2021/09/10	34	44.40	34	44.43	44.00	0	10,661	0.00%
2021/09/09	20	43.86	24	43.80	44.50	-4	10,709	-0.04%
2021/09/08	28	43.59	33	43.74	43.30	-5	10,751	-0.05%
2021/09/07	40	43.84	52	43.78	43.60	-12	10,821	-0.11%
2021/09/06	31	44.33	37	44.41	43.65	-6	10,885	-0.06%
2021/09/03	28	45.30	33	45.41	45.00	-5	10,908	-0.05%
2021/09/02	19	46.04	29	46.12	45.30	-10	10,936	-0.09%
2021/09/01	30	47.40	34	47.49	46.80	-4	10,954	-0.04%
2021/08/31	79	47.68	93	47.40	47.40	-14	10,977	-0.13%
2021/08/30	90	47.59	44	47.23	46.70	46	11,049	0.42%
2021/08/27	152	47.64	151	47.70	46.40	1	11,933	0.01%	大買/大賣/
2021/08/26	232	50.07	244	50.06	50.30	-12	12,456	-0.10%	大買/大賣/
2021/08/25	35	45.66	35	45.69	45.80	0	12,929	0.00%
2021/08/24	119	45.69	122	45.75	46.40	-3	13,362	-0.02%	大買/大賣/
2021/08/23	68	45.70	70	45.47	45.85	-2	13,330	-0.02%
2021/08/20	111	43.69	121	43.69	43.05	-10	13,292	-0.08%	大買/大賣/
2021/08/19	76	46.51	175	46.88	44.05	-99	13,272	-0.75%	大賣/
2021/08/18	243	46.98	172	46.94	48.40	71	13,206	0.54%	大買/大賣/
2021/08/17	129	50.59	240	51.11	48.60	-111	13,009	-0.85%	大買/大賣/鉅額交易
2021/08/16	156	53.22	114	53.19	54.00	42	12,851	0.33%	大買/大賣/
2021/08/13	135	50.70	92	49.60	51.80	43	12,514	0.34%	大買/
2021/08/12	144	49.13	102	48.84	50.60	42	12,277	0.34%	大買/大賣/
2021/08/11	66.1	47.77	72	47.69	46.00	-5.9	12,227	-0.05%
2021/08/10	48	47.38	62	47.48	47.15	-14	12,206	-0.11%
2021/08/09	32	47.46	32	47.30	46.90	0	12,223	0.00%
2021/08/06	43	46.54	52	46.88	45.80	-9	12,293	-0.07%
2021/08/05	65	46.63	51	46.72	45.80	14	12,396	0.11%
2021/08/04	38	48.68	48	48.45	47.80	-10	12,668	-0.08%
2021/08/03	28	49.63	26	49.67	49.50	2	12,815	0.02%
2021/08/02	54	49.62	45.6	49.21	50.00	8.4	12,954	0.07%
2021/07/30	65	49.05	61	49.30	47.70	4	12,966	0.03%
2021/07/29	28	48.58	28	48.28	49.80	0	13,024	0.00%
2021/07/28	38	48.27	40	48.34	47.00	-2	13,083	-0.02%
2021/07/27	75	48.26	76	48.20	47.25	-1	13,146	-0.01%
2021/07/26	74	49.17	72	49.15	48.65	2	13,339	0.01%
2021/07/23	59	49.42	59	49.26	50.50	0	13,508	0.00%
2021/07/22	84	48.84	84	49.00	47.95	0	13,555	0.00%
2021/07/21	53	50.08	64	49.77	48.75	-11	13,610	-0.08%
2021/07/20	75	50.89	73	50.86	50.00	2	13,712	0.01%
2021/07/19	67	53.40	67	53.75	52.50	0	13,831	0.00%
2021/07/16	66	53.61	58	53.47	52.50	8	14,100	0.06%
2021/07/15	50	54.06	49	53.98	55.00	1	14,243	0.01%
2021/07/14	71	52.93	77	52.50	52.40	-6	14,365	-0.04%
2021/07/13	107	57.41	131	57.30	54.50	-24	14,720	-0.16%	大買/大賣/
2021/07/12	119	62.06	149.1	62.26	59.20	-30.1	14,889	-0.20%	大買/大賣/
2021/07/09	268.1	62.50	298.2	62.38	60.10	-30.1	15,134	-0.20%	大買/大賣/
2021/07/08	564	60.71	484.1	60.85	61.60	79.9	14,896	0.54%	大買/大賣/
2021/07/07	88	57.55	98	57.63	56.00	-10	14,650	-0.07%
2021/07/06	107	60.03	188	59.81	59.10	-81	14,775	-0.55%	大買/大賣/
2021/07/05	317	61.33	306	61.32	61.00	11	15,070	0.07%	大買/大賣/
2021/07/02	306.8	58.24	215	58.23	59.50	91.8	14,982	0.61%	大買/大賣/
2021/07/01	269	58.35	298.9	58.59	56.80	-29.9	15,098	-0.20%	大買/大賣/
2021/06/30	89.1	62.05	145	62.48	60.10	-55.9	15,139	-0.37%	大賣/
2021/06/29	266.1	63.98	341	63.98	60.90	-74.9	14,972	-0.50%	大買/大賣/
2021/06/28	74.8	62.23	104	61.20	62.20	-29.2	14,009	-0.21%	大賣/
2021/06/25	284	60.44	2,290.9	59.37	58.40	-2,006.9	13,229	-15.17%	大買/大賣/鉅額交易
2021/06/24	2,658	56.86	542	56.81	56.90	2,116	12,624	16.76%	大買/大賣/鉅額交易
2021/06/23	325	57.66	592	59.24	51.80	-267	12,486	-2.14%	大買/大賣/鉅額交易
2021/06/22	361	56.75	83	55.41	57.00	278	11,892	2.34%	大買/鉅額交易
2021/06/21	2.3	47.40	27	47.78	51.90	-24.7	11,577	-0.21%
2021/06/18	24	47.83	13	46.67	47.20	11	11,438	0.10%
2021/06/17	28	46.73	64	46.14	46.30	-36	11,365	-0.32%
2021/06/16	89	45.83	3	46.25	45.50	86	11,304	0.76%
2021/06/15	24	45.78	4	45.80	46.60	20	11,221	0.18%
2021/06/11	2	42.78	5	41.75	42.55	-3	11,133	-0.03%
2021/06/10	6	40.47	2	41.28	42.50	4	11,094	0.04%
2021/06/09	6	40.53	3	40.90	41.20	3	11,048	0.03%
2021/06/08	54	41.33	0	0.00	42.75	54	11,012	0.49%
2021/06/07	30	42.66	198	42.34	41.65	-168	10,958	-1.53%	大賣/鉅額交易
2021/06/04	519	48.48	490	47.86	46.25	29	10,832	0.27%	大買/大賣/
2021/06/03	251	47.27	224	47.39	45.50	27	9,940	0.27%	大買/大賣/
2021/06/02	544	44.36	400	44.51	44.60	144	9,237	1.56%	大買/大賣/鉅額交易
2021/06/01	225	38.04	1,316	38.21	40.55	-1,091	8,683	-12.56%	大買/大賣/鉅額交易
2021/05/31	16	36.90	1,331	36.90	36.90	-1,315	8,442	-15.58%	大賣/鉅額交易
2021/05/28	2,525	33.55	15	33.50	33.55	2,510	8,428	29.78%	大買/鉅額交易
2021/05/27	22	31.54	26	31.53	30.50	-4	8,438	-0.05%
2021/05/26	6	30.27	5	30.53	30.35	1	8,421	0.01%
2021/05/25	8	30.79	6	31.05	30.60	2	8,475	0.02%
2021/05/24	21	31.41	20.8	31.46	30.95	0.2	8,646	0.00%
2021/05/21	18	30.82	25	30.67	31.45	-7	8,689	-0.08%
2021/05/20	37	31.35	51.2	31.34	30.35	-14.2	8,673	-0.16%
2021/05/19	31	30.82	23	31.61	32.10	8	8,669	0.09%
2021/05/18	21	28.29	5	28.08	29.20	16	8,596	0.19%
2021/05/17	6	27.42	13	27.02	26.55	-7	8,550	-0.08%
2021/05/14	22	31.99	22	32.03	29.50	0	8,506	0.00%
2021/05/13	65	34.07	65	34.10	32.70	0	8,403	0.00%
2021/05/12	103	34.85	90	34.57	35.80	13	8,271	0.16%	大買/
2021/05/11	69	36.77	72.1	36.87	34.55	-3.1	7,970	-0.04%
2021/05/10	19.1	37.41	18	37.48	37.10	1	7,804	0.01%
2021/05/07	30	34.44	32	34.23	35.65	-2	7,660	-0.03%
2021/05/06	38	35.68	41	35.36	34.80	-3	7,609	-0.04%
2021/05/05	19	34.12	15	33.90	34.30	4	7,510	0.05%
2021/05/04	23	35.32	25	35.33	32.45	-2	7,450	-0.03%
2021/05/03	42	37.98	38	37.89	35.90	4	7,412	0.05%
2021/04/29	29	37.16	64	37.36	37.00	-35	7,205	-0.49%
2021/04/28	10	36.84	7	37.34	35.85	3	7,008	0.04%
2021/04/27	22	38.08	31	38.16	37.80	-9	6,938	-0.13%
2021/04/26	64	38.46	46	37.53	38.70	18	6,847	0.26%
2021/04/23	48	35.86	52	35.98	36.70	-4	6,704	-0.06%
2021/04/22	4	36.88	7	36.25	35.10	-3	6,547	-0.05%
2021/04/21	9	37.29	22	37.32	37.40	-13	6,199	-0.21%
2021/04/20	18	36.04	5	36.00	36.35	13	6,037	0.22%
2021/04/19	23	39.70	19.5	39.41	38.40	3.5	5,893	0.06%
2021/04/16	41	36.09	19	37.57	38.00	22	5,404	0.41%
2021/04/15	40.5	33.20	41	33.27	34.55	-0.5	5,134	-0.01%
2021/04/14	85	32.05	83	32.12	31.45	2	4,724	0.04%
2021/04/13	30	32.11	34	32.21	31.10	-4	4,482	-0.09%
2021/04/12	38	32.97	36	32.97	32.60	2	4,611	0.04%
2021/04/09	111	33.67	111	34.69	32.10	0	4,483	0.00%	大買/大賣/
2021/04/08	54	33.17	39	33.22	34.10	15	4,108	0.37%
2021/04/07	92	31.23	87	30.53	31.00	5	3,974	0.13%
2021/04/06	285	28.99	280	28.79	29.35	5	3,677	0.14%	大買/大賣/
2021/04/01	25	25.77	26.6	25.32	26.70	-1.6	3,396	-0.05%
2021/03/31	23	24.44	24	24.49	24.40	-1	3,095	-0.03%
2021/03/30	31	24.40	31	24.30	24.40	0	3,170	0.00%
2021/03/29	35	24.56	35	24.63	24.45	0	3,268	0.00%
2021/03/26	1	24.45	1	24.50	24.45	0	3,466	0.00%
2021/03/25	10	25.08	10	25.05	24.50	0	3,616	0.00%
2021/03/24	12	23.57	12	23.55	23.55	0	3,665	0.00%
2021/03/23	13	24.01	13	24.05	24.00	0	3,714	0.00%
2021/03/18	18	23.97	18	24.10	23.95	0	4,191	0.00%
2021/03/16	21	24.00	21	24.21	24.00	0	4,450	0.00%
2021/03/15	32	24.43	32	24.49	24.40	0	4,461	0.00%
2021/03/12	24	24.44	24	24.10	24.65	0	4,449	0.00%
2021/03/11	19	24.06	19	24.07	24.05	0	4,440	0.00%
2021/03/10	36	24.24	36	24.28	24.25	0	4,458	0.00%
2021/03/09	32	24.70	32	24.68	24.60	0	4,467	0.00%
2021/03/08	37	24.56	41	24.68	24.45	-4	4,455	-0.09%
2021/03/05	63	25.42	55	25.74	25.05	8	4,476	0.18%
2021/03/04	20	26.30	21	26.43	25.50	-1	4,486	-0.02%
2021/03/03	6	25.58	10	25.47	25.30	-4	4,295	-0.09%
2021/03/02	3	26.10	3	26.20	24.65	0	4,298	0.00%
2021/02/26	20	25.88	28	25.94	26.05	-8	4,284	-0.19%
2021/02/25	19	25.63	14	25.50	25.75	5	4,240	0.12%
2021/02/24	133	25.73	2,651	26.16	24.75	-2,518	4,250	-59.24%	大買/大賣/鉅額交易
2021/02/23	2,546	25.69	17	24.93	25.70	2,529	4,149	60.95%	大買/鉅額交易
2021/02/22	3	23.28	4	23.50	23.40	-1	4,175	-0.02%
2021/02/19	204	24.78	201	23.43	23.30	3	4,264	0.07%	大買/大賣/
2021/02/18	5	21.75	5.4	21.91	22.55	-0.4	4,298	-0.01%
2021/02/17	1	20.70	1	20.25	20.50	0	4,370	0.00%
2021/02/03	5	19.70	5	20.35	19.70	0	4,600	0.00%
2021/02/02	1	20.05	8	20.11	20.00	-7	4,610	-0.15%
2021/02/01	3	20.25	3	20.35	20.05	0	4,609	0.00%
2021/01/29	25	20.61	25	21.37	20.55	0	4,605	0.00%
2021/01/28	19	21.17	23.2	20.54	21.30	-4.2	4,587	-0.09%
2021/01/27	16	21.02	16	21.20	21.00	0	4,571	0.00%
2021/01/26	46	21.31	45	22.09	21.25	1	4,564	0.02%
2021/01/25	27	22.16	24	22.20	22.75	3	4,534	0.07%
2021/01/22	21	19.53	21	19.21	20.95	0	4,450	0.00%
2021/01/21	18	19.12	18	19.18	19.05	0	4,415	0.00%
2021/01/20	8	19.50	8	19.63	19.20	0	4,406	0.00%
2021/01/19	1	20.95	1	20.30	20.30	0	4,361	0.00%
2021/01/18	3	20.10	3	20.22	21.35	0	4,329	0.00%
2021/01/15	11	21.53	11	21.56	21.25	0	4,299	0.00%
2021/01/14	14	22.88	13	22.96	22.80	1	4,247	0.02%
2021/01/13	5	23.12	5	23.05	22.70	0	4,224	0.00%
2021/01/12	6	22.88	9	22.98	22.05	-3	4,171	-0.07%
2021/01/11	5	24.90	5	24.73	24.50	0	4,100	0.00%
2021/01/08	6	24.66	4	24.66	24.45	2	4,070	0.05%
2021/01/07	3	24.68	3	24.62	24.40	0	4,041	0.00%
2021/01/06	21	26.11	26	26.13	24.75	-5	4,004	-0.12%
2021/01/05	111	27.92	97	27.79	26.35	14	3,909	0.36%	大買/
2021/01/04	0	0.00	1	25.30	26.80	-1	3,657	-0.03%
2020/12/30	5	25.00	51	24.72	24.70	-46	3,504	-1.31%
2020/12/29	0	0.00	41	24.79	24.80	-41	3,449	-1.19%
2020/12/28	1	25.50	14	25.13	24.30	-13	3,384	-0.38%
2020/12/25	70	24.84	0	0.00	24.70	70	3,324	2.11%
2020/12/24	35	26.35	3	26.00	24.60	32	3,265	0.98%
2020/12/23	2	22.90	21	22.57	25.20	-19	3,172	-0.60%
2020/12/22	13	25.83	13	25.60	23.55	0	3,065	0.00%
2020/12/21	20	24.62	0	0.00	24.80	20	2,837	0.70%
2020/12/18	1	21.65	2	21.58	22.55	-1	2,661	-0.04%
2020/12/17	0	0.00	2	20.45	20.50	-2	2,535	-0.08%
2020/12/15	0	0.00	5	21.20	20.85	-5	2,382	-0.21%
2020/12/14	7	19.39	8	19.50	21.50	-1	2,199	-0.05%
2020/12/11	9	19.54	8	19.13	19.55	1	1,965	0.05%
2020/12/10	5	17.80	0	0.00	17.80	5	1,760	0.28%
2020/12/08	0	0.00	2	16.00	15.90	-2	1,679	-0.12%
2020/12/02	6	17.05	0	0.00	16.45	6	1,625	0.37%
2020/11/26	2	16.25	0	0.00	16.70	2	1,373	0.15%
2020/11/25	0	0.00	4	16.40	16.20	-4	1,322	-0.30%
2020/11/24	4	15.85	0	0.00	15.80	4	1,274	0.31%
2020/11/23	0	0.00	6	15.50	16.20	-6	1,244	-0.48%
2020/11/20	2	16.65	0	0.00	16.30	2	1,143	0.17%
2020/11/19	4	18.40	2	17.90	18.10	2	1,047	0.19%
2020/11/18	2	16.80	0	0.00	16.80	2	924	0.22%
2020/11/17	0	0.00	1	15.30	15.30	-1	795	-0.13%
2020/11/12	0	0.00	2	11.60	11.55	-2	482	-0.41%
2020/11/11	2	11.80	0	0.00	11.80	2	449	0.44%
2020/09/10	0	10.45	0	0.00	10.50	0	259	0.01%
2020/06/18	0	9.30	0	0.00	9.40	0	102	0.00%
2019/06/27	2	9.29	0	0.00	9.26	2	218	0.92%
2019/01/21	0	0.00	4	8.18	8.16	-4	215	-1.86%
2019/01/08	0	0.00	6	7.94	8.05	-6	213	-2.81%
2018/12/26	0	0.00	3	8.16	7.85	-3	218	-1.37%
2018/12/20	13	9.07	0	0.00	8.88	13	206	6.30%
2018/08/21	12	10.09	0	0.00	10.05	12	279	4.29%
2018/08/20	15	10.07	0	0.00	10.00	15	282	5.32%
2018/08/10	0	0.00	1	10.50	10.70	-1	327	-0.31%
2018/07/30	0	0.00	20	9.90	9.89	-20	352	-5.67%
2018/06/21	1	10.95	0	0.00	10.95	1	416	0.24%
2018/06/06	0	0.00	8	11.88	12.05	-8	389	-2.05%
2018/05/29	1	10.90	0	0.00	11.00	1	374	0.27%
2018/05/21	1	11.20	0	0.00	11.25	1	351	0.28%
2018/05/15	20	12.04	0	0.00	12.15	20	291	6.87%
2018/03/12	0	0.00	10	10.19	10.10	-10	148	-6.72%
2018/03/09	0	0.00	0	9.94	9.96	0	147	-0.03%
2018/01/31	10	9.50	0	0.00	9.56	10	158	6.30%
2018/01/26	0	0.00	20	9.70	9.74	-20	169	-11.78%
2018/01/02	10	9.99	0	0.00	9.93	10	239	4.18%