• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    17.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172張
  • 產業
    上市 鋼鐵類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彰源 (2030)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02117.501.117.6617.50-0.1835-0.02%
2024/11/291117.541417.5317.55-3835-0.36%
2024/11/28317.68317.8017.5508350.00%
2024/11/27518.06518.0517.8008330.00%
2024/11/26118.35118.3518.2508290.00%
2024/11/25718.24518.2018.2028270.24%
2024/11/22518.05318.1518.1028290.24%
2024/11/211017.98418.1317.9568340.72%
2024/11/201518.071318.3118.0028380.24%
2024/11/19918.02518.0218.0548350.48%
2024/11/181118.08818.0018.3038290.36%
2024/11/15818.06618.1318.0028260.24%
2024/11/14818.331118.4618.05-3829-0.36%
2024/11/13618.8317.318.8318.80-11.3833-1.36%
2024/11/123919.064318.9619.00-4838-0.48%
2024/11/11318.47318.4718.5008180.00%
2024/11/0734.519.2434.219.3519.050.38190.03%
2024/11/06318.45318.6518.6507950.00%
2024/11/04518.304.718.6618.500.38080.03%
2024/10/30518.20318.2018.2028410.24%
2024/10/29318.302.618.4818.300.48440.05%
2024/10/28918.85618.8318.7538410.36%
2024/10/251318.841418.8919.10-1835-0.12%
2024/10/24718.79918.8718.95-2822-0.24%
2024/10/23418.611418.5718.75-10807-1.24%
2024/10/21218.60318.3818.50-1800-0.12%
2024/10/18418.54218.4318.3028010.25%
2024/10/17718.55318.5718.6048060.50%
2024/10/163818.3026.418.3718.1511.68011.44%
2024/10/15817.97518.0818.2537890.38%
2024/10/141017.79817.8017.8527860.25%
2024/10/111917.7722.417.8117.80-3.4787-0.43%
2024/10/092518.1927.118.2218.05-2.1794-0.27%
2024/10/0873.219.217719.3018.60-3.8775-0.49%
2024/10/072218.881918.8618.9037580.40%
2024/10/045319.366419.3719.15-11744-1.48%
2024/10/011119.011119.0619.1507110.00%
2024/09/30221.219.35214.419.4419.256.86861.00% 大買/大賣/
2024/09/2749.318.2948.818.4918.850.55270.10%
2024/09/26517.2600.0017.1554331.15%
2024/09/251517.21117.1017.20144353.21%
2024/09/24117.05117.0517.0504360.00%
2024/09/23817.29117.4017.1574421.58%
2024/09/20117.10117.1517.1504440.00%
2024/09/19517.1000.0017.1554511.11%
2024/09/18217.0000.0017.0524560.44%
2024/09/13116.60116.7016.7504620.00%
2024/09/12816.68116.7016.7074641.51%
2024/09/11716.55216.5016.5054671.07%
2024/09/10916.52916.6216.6004700.00%
2024/09/0900.00616.5416.70-6472-1.27%
2024/09/06116.505.916.5616.85-4.9473-1.04%
2024/09/051016.7713.616.7016.65-3.6476-0.75%
2024/09/04616.8320.316.8916.75-14.3476-3.00%
2024/09/021.317.66117.6017.600.34740.06%
2024/08/30417.63217.6517.6524810.42%
2024/08/29217.60217.6817.6504860.00%
2024/08/27117.75217.6517.75-1490-0.20%
2024/08/26217.65217.7517.7504920.00%
2024/08/23217.58317.7017.70-1496-0.20%
2024/08/22117.70117.6517.6504940.00%
2024/08/21917.5000.0017.5594931.82%
2024/08/20217.50217.5317.5004970.00%
2024/08/19317.45517.4017.40-2515-0.39%
2024/08/16317.65117.5517.5525200.38%
2024/08/15317.58317.6517.7005350.00%
2024/08/14117.50317.4017.40-2572-0.35%
2024/08/091517.072317.0717.10-8574-1.39%
2024/08/081516.892016.8216.90-5569-0.88%
2024/08/07716.357.116.3416.45-0.1559-0.02%
2024/08/063915.6440.915.8316.00-1.9560-0.34%
2024/08/056516.288016.5016.05-15550-2.73%
2024/08/0200.007.316.8416.70-7.3519-1.41%
2024/08/0100.000.717.0017.05-0.7518-0.14%
2024/07/31116.800.416.9116.950.65160.12%
2024/07/30216.78216.9016.9505170.00%
2024/07/2600.001617.0917.10-16520-3.08%
2024/07/23217.15217.1017.1005250.00%
2024/07/222016.8510.816.7117.059.25251.76%
2024/07/19417.018.417.0217.05-4.4513-0.85%
2024/07/18217.28217.2017.250507-0.01%
2024/07/17117.200.517.3117.150.55050.09%
2024/07/1600.00017.2017.1005140.00%
2024/07/1500.000.417.2017.15-0.4525-0.08%
2024/07/12317.03217.0817.1015500.18%
2024/07/111117.058.517.1217.102.65480.46%
2024/07/10117.252.217.2617.25-1.2544-0.22%
2024/07/091917.2619.217.2517.35-0.2548-0.04%
2024/07/08417.393.617.5017.350.45420.08%
2024/07/05117.301.717.4217.50-0.7544-0.13%
2024/07/04617.490.917.5517.505.15530.93%
2024/07/03717.82317.7517.8045920.67%
2024/07/02417.634.317.6917.70-0.3589-0.05%
2024/07/01417.78217.7317.7026040.33%
2024/06/28917.851.217.9117.757.86041.29%
2024/06/27417.76717.8017.75-3603-0.50%
2024/06/26617.7500.0017.8066080.99%
2024/06/25617.766.617.7417.80-0.6607-0.11%
2024/06/24217.901.617.9417.900.46020.06%
2024/06/2100.00918.0518.10-9603-1.49%
2024/06/20918.07318.0518.0066011.00%
2024/06/19818.0900.0018.0085991.33%
2024/06/1800.00118.1518.10-1601-0.17%
2024/06/1400.000.118.1017.95-0.1601-0.02%
2024/06/1300.000.118.0517.95-0.1598-0.02%
2024/06/1200.00118.0018.00-1608-0.16%
2024/06/11218.13418.2818.10-2611-0.33%
2024/06/07818.101018.2418.25-2612-0.33%
2024/06/06518.138.618.1418.15-3.6616-0.58%
2024/06/05118.253.918.2318.20-2.9611-0.47%
2024/06/0400.00018.5018.4506230.00%
2024/06/03118.451.418.5218.50-0.4621-0.07%
2024/05/3000.000.118.7018.60-0.1632-0.02%
2024/05/29218.7500.0018.7026350.31%
2024/05/27218.432.418.3818.40-0.4630-0.07%
2024/05/24118.400.718.4718.350.36310.05%
2024/05/23918.551218.5318.50-3640-0.47%
2024/05/22218.90318.8518.80-1633-0.16%
2024/05/211219.351819.3819.15-6627-0.96%
2024/05/204819.284219.3819.3066080.99%
2024/05/17518.555.118.6218.55-0.1560-0.03%
2024/05/16318.580.618.6518.552.45530.43%
2024/05/15818.6200.0018.5585501.45%
2024/05/13218.450.118.5318.451.95500.34%
2024/05/10218.352.118.4918.40-0.1548-0.02%
2024/05/09418.50218.4818.4525410.36%
2024/05/08118.751.318.7618.75-0.3540-0.06%
2024/05/07318.82318.7318.8005430.00%
2024/05/02319.07619.0519.05-3536-0.56%
2024/04/30319.05319.0019.0505300.00%
2024/04/29418.98118.8019.0035290.57%
2024/04/26318.70418.7018.70-1521-0.19%
2024/04/25218.68118.6518.6515190.19%
2024/04/241318.78518.7818.7585181.54%
2024/04/233119.032618.9818.8055200.96%
2024/04/222218.9117.818.9118.854.25180.81%
2024/04/192018.823518.8718.80-15507-2.96%
2024/04/183618.953619.0618.9504960.00%
2024/04/17518.501018.5218.55-5468-1.07%
2024/04/16618.431118.5118.55-5468-1.07%
2024/04/15918.771518.8418.55-6465-1.29%
2024/04/121518.611118.5718.5044600.87%
2024/04/11218.95219.0018.9004550.00%
2024/04/10619.10319.1518.9534540.66%
2024/04/091919.361919.3719.2504440.00%
2024/04/08418.50218.3518.5024050.49%
2024/04/033318.633418.6518.35-1401-0.25%
2024/04/0200.00318.0517.95-3383-0.78%
2024/04/0100.00018.2018.0003890.00%
2024/03/29317.882.717.9818.000.33940.07%
2024/03/2800.000.218.2518.00-0.2440-0.04%
2024/03/26318.121.218.3318.101.84510.41%
2024/03/25218.20318.2018.20-1477-0.21%
2024/03/22018.1500.0018.2505320.00%
2024/03/21518.281.418.2318.203.67230.50%
2024/03/20518.20618.2918.10-1827-0.13%
2024/03/19118.45518.3918.40-4823-0.49%
2024/03/18418.33418.3618.4508230.00%
2024/03/15918.26818.1718.4018230.12%
2024/03/141218.37918.4518.4538110.37%
2024/03/13618.3810.718.4518.35-4.7806-0.58%
2024/03/121618.451118.5018.6058010.62%
2024/03/11118.55118.5018.5007960.00%
2024/03/081318.4613.218.6318.55-0.2800-0.02%
2024/03/07318.85818.9118.85-5792-0.63%
2024/03/061118.991219.0518.95-1791-0.13%
2024/03/04218.90218.9018.9007780.00%
2024/03/01419.156.519.2518.95-2.5775-0.32%
2024/02/291919.1011.319.0619.057.77741.00%
2024/02/2700.000.219.0619.00-0.2771-0.03%
2024/02/261519.241319.3419.1027740.26%
2024/02/22118.85119.0018.8507610.00%
2024/02/21618.8800.0018.9067640.78%
2024/02/20218.80518.8218.75-3764-0.39%
2024/02/19618.86118.8518.8557680.65%
2024/02/16118.70118.7018.7007800.00%
2024/02/15518.524.718.3618.550.37790.04%
2024/02/05118.352.218.4918.35-1.2777-0.15%
2024/02/02318.532.818.5918.500.27740.03%
2024/02/01218.6500.0018.6527760.26%
2024/01/31118.651.318.7118.70-0.3780-0.04%
2024/01/3000.00018.9018.850779-0.01%
2024/01/2900.00218.9519.00-2779-0.26%
2024/01/2500.00218.8018.80-2788-0.25%
2024/01/2400.00918.9018.85-9791-1.14%
2024/01/22218.40418.4118.40-2794-0.25%
2024/01/19218.35518.4018.40-3795-0.38%
2024/01/18318.303.118.3418.30-0.1799-0.01%
2024/01/173618.363.218.5018.3532.88084.05%
2024/01/16318.822.418.8418.750.68100.07%
2024/01/15119.051.119.1019.10-0.1809-0.01%
2024/01/1200.00019.2019.0508170.00%
2024/01/1100.000.219.1019.05-0.2824-0.02%
2024/01/1000.00019.2519.0008650.00%
2024/01/091819.3616.919.3119.101.18650.12%
2024/01/0800.000.319.8419.55-0.3859-0.03%
2024/01/04219.781.319.8519.800.78620.09%
2024/01/0300.007.419.6219.60-7.4866-0.85%
2024/01/02419.831119.7519.70-7866-0.81%
2023/12/29519.849.219.8419.75-4.2863-0.49%
2023/12/28319.905.419.9319.90-2.4868-0.28%
2023/12/27320.05620.0619.95-3867-0.35%
2023/12/26620.20620.1920.2008650.00%
2023/12/256420.6360.920.7420.253.18620.36%
2023/12/22719.9213.720.0019.90-6.7811-0.82%
2023/12/211120.208.420.2220.152.68060.32%
2023/12/205920.565620.6020.4037970.37%
2023/12/191120.251220.1020.40-1767-0.13%
2023/12/1815320.8915621.0220.50-3714-0.42% 大買/大賣/
2023/12/15319.83220.5020.5015250.19%
2023/12/0500.00119.2019.10-1458-0.22%
2023/12/0100.00218.8018.90-2448-0.45%
2023/11/22318.70318.7518.7504530.00%
2023/11/21218.63218.6518.6504500.00%
2023/11/17218.28218.3018.2504440.00%
2023/11/16218.20218.2318.2004430.00%
2023/11/151817.98217.9518.00164453.59%
2023/11/14917.67117.6517.6084431.81%
2023/11/1000.00217.5517.75-2457-0.44%
2023/11/09317.63317.6717.7004670.00%
2023/11/06217.75217.8017.8505760.00%
2023/11/03317.53317.7017.7005840.00%
2023/11/01117.25117.3517.3006130.00%
2023/10/31117.35117.5017.3506210.00%
2023/10/30417.73217.5517.5526510.31%
2023/10/27217.75217.6817.6506530.00%
2023/10/26117.651017.6217.65-9662-1.36%
2023/10/25317.58317.5017.5006590.00%
2023/10/24117.35117.4517.3506610.00%
2023/10/23117.50217.4317.30-1669-0.15%
2023/10/20417.35617.2217.35-2675-0.30%
2023/10/19317.70317.6317.5506740.00%
2023/10/182017.558.317.3117.5511.76751.74%
2023/10/16117.80117.8517.8006600.00%
2023/10/13217.80217.8517.8506790.00%
2023/10/12417.78317.9017.9016970.14%
2023/10/111717.76317.7017.70147031.99%
2023/10/06217.75217.8017.7507100.00%
2023/10/05117.90217.9017.90-1719-0.14%
2023/10/04317.801217.8317.80-9729-1.23%
2023/10/02118.151.618.1918.15-0.6753-0.08%
2023/09/28218.33218.3518.2007610.00%
2023/09/2700.001118.3218.30-11789-1.39%
2023/09/26118.55318.6018.50-2830-0.24%
2023/09/22218.50218.6018.5508660.00%
2023/09/20318.8800.0018.8538860.34%
2023/09/19219.05319.2019.05-1896-0.11%
2023/09/18419.20919.2119.20-5902-0.55%
2023/09/15119.10119.1019.1008840.00%
2023/09/14118.65118.6818.6508850.00%
2023/09/13118.55118.6018.6009000.00%
2023/09/12118.40118.4518.4509460.00%
2023/09/11118.35118.6018.3509540.00%
2023/09/08218.55318.5218.55-1958-0.10%
2023/09/07118.40318.5018.40-2974-0.21%
2023/09/0600.001318.5318.55-13979-1.33%
2023/09/04218.80418.7018.75-2994-0.20%
2023/09/01218.45418.4918.60-2993-0.20%
2023/08/31018.5000.0018.4509960.00%
2023/08/30218.35118.2018.3511,0130.10%
2023/08/28118.20218.1518.15-11,024-0.10%
2023/08/2500.00218.1518.15-21,025-0.19%
2023/08/24318.20318.2018.1001,0270.00%
2023/08/217.118.267.218.3718.20-0.11,0510.00%
2023/08/18918.741018.6218.60-11,050-0.10%
2023/08/17918.341018.0618.45-11,050-0.10%
2023/08/16918.189.918.1218.25-0.91,052-0.08%
2023/08/15718.27718.3318.2501,0560.00%
2023/08/143118.503118.7618.3001,0500.00%
2023/08/111219.701419.6519.55-21,022-0.20%
2023/08/104419.8244.119.8319.80-0.11,011-0.01%
2023/08/09621.07621.2821.0009550.00%
2023/08/08821.501421.4421.25-6950-0.63%
2023/08/07421.26621.2521.25-2939-0.21%
2023/08/04521.23921.1821.15-4937-0.43%
2023/08/021021.022321.0921.05-13931-1.40%
2023/07/31220.50220.7020.5009040.00%
2023/07/27520.74520.7320.7508970.00%
2023/07/2500.00120.6020.45-1883-0.11%
2023/07/21120.60120.3520.3508860.00%
2023/07/202020.401020.4620.60108951.11%
2023/07/19120.10120.2520.1008850.00%
2023/07/181220.231320.2620.20-1899-0.11%
2023/07/17320.40320.3020.4009020.00%
2023/07/14120.65120.6020.6009030.00%
2023/07/13120.65120.7520.6509020.00%
2023/07/12420.881620.9120.80-12895-1.34%
2023/07/111421.09421.1021.05108981.11%
2023/07/10821.101621.1121.10-8896-0.89%
2023/07/072221.441521.4421.4578850.79%
2023/07/061121.75321.9221.7588740.91%
2023/07/0500.001521.9421.95-15869-1.73%
2023/07/03223.3000.0023.3028030.25%
2023/06/29723.32223.3523.2057730.65%
2023/06/28123.2000.0023.2017690.13%
2023/06/27123.20123.2023.2007640.00%
2023/06/26223.2000.0023.2027580.26%
2023/06/2100.00923.1523.30-9758-1.19%
2023/06/19523.30723.3023.30-2761-0.26%
2023/06/16222.90223.2823.3007490.00%
2023/06/14822.77222.7522.7567140.84%
2023/06/131422.64222.7522.60127341.63%
2023/06/12222.80222.7522.8007420.00%
2023/06/08122.95122.9522.9507560.00%
2023/06/07122.9500.0022.9517600.13%
2023/05/313022.65122.6022.60297843.70%
2023/05/26222.40222.5522.4008170.00%
2023/05/25122.50122.5022.5008200.00%
2023/05/242322.65122.5522.65228252.67%
2023/05/23222.8500.0022.7528340.24%
2023/05/19822.5800.0022.6088310.96%
2023/05/18622.6300.0022.5568340.72%
2023/05/178322.6400.0022.60838399.88%
2023/05/163422.4900.0022.45348334.08%
2023/05/15222.40222.3022.4008390.00%
2023/05/12422.25422.5422.5008590.00%
2023/05/11422.25422.5422.2508610.00%
2023/05/03322.10122.0022.0521,0230.20%
2023/05/02222.10122.0522.1511,0560.09%
2023/04/2800.001822.1122.15-181,080-1.67%
2023/04/27021.95421.9022.00-41,090-0.37%
2023/04/263721.781821.7621.85191,0951.73%
2023/04/25622.083621.9521.95-301,093-2.74%
2023/04/2400.002022.1622.30-201,093-1.83%
2023/04/21322.33222.5522.2511,0930.09%
2023/04/20722.682922.6822.65-221,084-2.03%
2023/04/191623.08223.1023.05141,0811.29%
2023/04/12523.3100.0023.3051,0840.46%
2023/04/11223.3300.0023.3021,0970.18%
2023/03/31023.6500.0023.5001,2070.00%
2023/03/2800.001023.5523.40-101,473-0.68%
2023/03/23223.50223.5523.5501,6260.00%
2023/03/22123.75123.7023.7001,6730.00%
2023/03/21123.50123.5523.5501,7980.00%
2023/03/20123.40623.3523.35-51,810-0.28%
2023/03/17223.15223.3523.3501,8140.00%
2023/03/16123.10223.4023.10-11,821-0.05%
2023/03/1500.001723.7023.70-171,842-0.92%
2023/03/14523.51623.6623.50-11,838-0.05%
2023/03/1300.00223.6023.60-21,856-0.11%
2023/03/1000.00423.5923.45-41,863-0.21%
2023/03/081223.7300.0023.60121,8970.63%
2023/03/07323.8000.0023.8031,8930.16%
2023/03/062223.57223.5523.60201,8801.06%
2023/03/0300.00123.3523.30-11,882-0.05%
2023/03/0200.00523.1123.20-51,889-0.26%
2023/03/0100.00823.0723.00-81,889-0.42%
2023/02/24223.45623.5023.45-41,877-0.21%
2023/02/2200.00923.5323.45-91,896-0.47%
2023/02/2100.00423.5823.70-41,904-0.21%
2023/02/2000.00723.4323.55-71,954-0.36%
2023/02/1700.001023.3523.35-102,093-0.48%
2023/02/15223.3500.0023.2022,1920.09%
2023/02/1300.00223.1823.30-22,233-0.09%
2023/02/1000.00623.4623.25-62,254-0.27%
2023/02/09123.65123.7023.6502,2670.00%
2023/02/08623.55823.8123.75-22,357-0.08%
2023/02/0600.001024.2023.80-102,391-0.42%
2023/02/031024.45124.1024.1092,3760.38%
2023/02/02224.402224.2124.40-202,361-0.85%
2023/02/01224.35924.3624.35-72,345-0.30%
2023/01/31223.8500.0023.8522,2440.09%
2023/01/1700.00022.9023.1002,2000.00%
2023/01/11123.0500.0023.0012,2190.05%
2023/01/0600.003523.0123.05-352,247-1.56%
2023/01/0500.00223.2523.20-22,281-0.09%
2023/01/0400.00223.3023.25-22,284-0.09%
2023/01/0300.00723.0423.25-72,285-0.31%
2022/12/2900.00122.9523.05-12,274-0.04%
2022/12/2800.006023.2923.10-602,277-2.63%
2022/12/26723.554323.5423.55-362,264-1.59%
2022/12/2300.001423.6023.95-142,264-0.62%
2022/12/221123.761623.7223.65-52,247-0.22%
2022/12/21023.401323.4223.40-132,181-0.60%
2022/12/2000.00522.5922.25-52,061-0.24%
2022/12/19122.55422.9822.55-32,064-0.15%
2022/12/1600.001523.0923.05-152,046-0.73%
2022/12/151423.791823.7823.40-42,032-0.20%
2022/12/142023.10723.3423.00131,9290.67%
2022/12/13123.6500.0023.3011,8880.05%
2022/12/07123.30122.6522.6001,7800.00%
2022/12/0600.00123.0022.60-11,750-0.06%
2022/12/0500.00723.1523.15-71,767-0.40%
2022/12/0200.001022.8522.80-101,760-0.57%
2022/12/0100.00722.7722.90-71,781-0.39%
2022/11/2800.00521.8922.10-51,779-0.28%
2022/11/24522.0600.0022.0051,7940.28%
2022/11/22222.4000.0022.0021,8030.11%
2022/11/18322.321222.2422.15-91,813-0.50%
2022/11/17122.75122.5022.7501,8150.00%
2022/11/16522.802522.8822.80-201,811-1.10%
2022/11/15523.001022.7423.10-51,773-0.28%
2022/11/11121.35221.9021.35-11,666-0.06%
2022/11/09222.20422.1522.15-21,744-0.11%
2022/11/0800.00122.3022.15-11,853-0.05%
2022/11/07222.10822.0022.10-62,021-0.30%
2022/11/04421.93222.0821.9022,1290.09%
2022/11/03123.15123.3523.3502,0860.00%
2022/11/0200.00522.9022.90-52,075-0.24%
2022/11/01522.4400.0022.5052,0840.24%
2022/10/31422.39722.2922.25-32,124-0.14%
2022/10/27322.5500.0022.6032,2460.13%
2022/10/263222.5300.0022.40322,3321.37%
2022/10/253822.6900.0022.70382,5051.52%
2022/10/242922.7700.0022.75292,5081.16%
2022/10/19822.5400.0022.4582,5050.32%
2022/10/181522.5100.0022.40152,5340.59%
2022/10/17522.0900.0022.4052,5520.20%
2022/10/14622.8500.0022.7562,5940.23%
2022/10/0700.00223.8523.65-22,705-0.07%
2022/10/05324.13124.2024.0522,7400.07%
2022/10/04424.0500.0024.0042,7650.14%
2022/10/0300.00123.1023.30-12,767-0.04%
2022/09/30222.7300.0023.6022,7880.07%
2022/09/281522.4700.0022.15152,7680.54%
2022/09/2700.001523.2023.50-152,760-0.54%
2022/09/2200.00624.3924.65-62,798-0.21%
2022/09/2100.001224.4324.45-122,801-0.43%
2022/09/1900.00325.1724.70-32,836-0.11%
2022/09/16324.87825.0324.85-52,842-0.18%
2022/09/1500.00425.3525.30-42,859-0.14%
2022/09/1400.0047.224.8725.20-47.22,887-1.63%
2022/09/07224.132724.0223.95-253,011-0.83%
2022/09/0600.00124.1024.15-13,000-0.03%
2022/09/051024.0500.0024.00103,0170.33%
2022/09/0100.001824.5524.45-183,052-0.59%
2022/08/31425.05125.0025.0033,0540.10%
2022/08/2900.001024.7024.85-103,064-0.33%
2022/08/2600.00125.5025.50-13,068-0.03%
2022/08/2300.00125.3025.30-13,097-0.03%
2022/08/19225.55025.9025.7523,1080.06%
2022/08/1800.00725.8925.90-73,102-0.23%
2022/08/17825.83826.1625.5503,0770.00%
2022/08/16225.3000.0025.3023,0120.07%
2022/08/151425.45725.4425.6073,0040.23%
2022/08/12625.33324.9725.0532,9420.10%
2022/08/11124.6515624.3924.30-1552,820-5.49% 大賣/鉅額交易
2022/08/102123.682123.8123.7002,7310.00%
2022/08/0900.00223.0323.30-22,714-0.07%
2022/08/08422.912022.9322.95-162,757-0.58%
2022/08/0400.00522.5722.65-52,885-0.17%
2022/08/03122.55322.1522.15-22,872-0.07%
2022/08/0215422.96822.9622.751462,9264.99% 大買/鉅額交易
2022/08/01323.271.123.3323.651.92,9740.06%
2022/07/29122.054621.8522.20-452,870-1.57%
2022/07/282322.2000.0021.90232,9550.78%
2022/07/2700.000.222.2021.85-0.23,018-0.01%
2022/07/251022.56222.3022.4583,1860.25%
2022/07/224822.27422.2322.15443,2861.34%
2022/07/2100.000.222.4422.20-0.23,371-0.01%
2022/07/20324.33324.1824.0503,4400.00%
2022/07/191023.87123.7024.0093,5090.26%
2022/07/18123.3500.0023.3513,6980.03%
2022/07/1500.001.122.8722.90-1.13,964-0.03%
2022/07/14122.65122.6022.8504,3990.00%
2022/07/132422.56122.4522.40234,8210.48%
2022/07/1200.00422.4122.00-45,014-0.08%
2022/07/1100.00423.0823.05-45,430-0.07%
2022/07/08123.20123.3023.3005,9340.00%
2022/07/07322.6800.0022.8036,7980.04%
2022/07/06122.80122.6022.3507,6900.00%
2022/07/051022.99123.2523.1598,6050.10%
2022/07/041822.61122.2522.50178,9550.19%
2022/07/011923.062.722.8922.3016.39,0010.18%
2022/06/3000.00923.3623.35-98,984-0.10%
2022/06/2900.00224.2024.25-28,980-0.02%
2022/06/2800.000.124.9024.65-0.19,0380.00%
2022/06/271325.1300.0025.25139,0890.14%
2022/06/24724.57324.5024.6049,1160.04%
2022/06/23324.482.323.9524.050.79,1530.01%
2022/06/22224.53224.5524.2509,2690.00%
2022/06/21225.28125.0025.5019,4140.01%
2022/06/20124.651025.2924.50-99,445-0.10%
2022/06/1700.008.126.1726.10-8.19,568-0.08%
2022/06/16127.0010.327.0926.60-9.39,848-0.09%
2022/06/15127.501027.5427.50-99,865-0.09%
2022/06/1400.0020.127.5627.70-20.19,895-0.20%
2022/06/1300.001628.1227.90-169,942-0.16%
2022/06/10128.90728.8128.85-610,002-0.06%
2022/06/0900.001128.9529.20-1110,103-0.11%
2022/06/08229.233529.2729.10-3310,332-0.32%
2022/06/0700.00529.2629.25-510,548-0.05%
2022/06/0600.001128.9229.40-1110,876-0.10%
2022/06/0200.00929.0928.90-911,751-0.08%
2022/05/3100.003729.4329.25-3712,628-0.29%
2022/05/30329.65829.7329.70-512,758-0.04%
2022/05/2700.00529.0329.20-513,204-0.04%
2022/05/26229.10429.4928.95-213,874-0.01%
2022/05/25329.10629.1229.50-314,164-0.02%
2022/05/24629.762729.3929.25-2114,373-0.15%
2022/05/23130.051829.6929.80-1714,775-0.12%
2022/05/20029.60429.7329.40-415,929-0.03%
2022/05/19428.701028.5029.05-616,162-0.04%
2022/05/18129.75329.7229.75-216,115-0.01%
2022/05/17529.151128.8829.00-616,112-0.04%
2022/05/1600.001428.8229.00-1416,103-0.09%
2022/05/13228.301628.3228.40-1416,081-0.09%
2022/05/12229.202.629.2228.35-0.616,0040.00%
2022/05/1100.004130.3529.60-4115,959-0.26%
2022/05/10829.2117.329.4930.05-9.315,933-0.06%
2022/05/09331.1334.730.5929.90-31.715,903-0.20%
2022/05/0600.0024.131.9031.90-24.115,869-0.15%
2022/05/051133.161033.2733.00115,8840.01%
2022/05/0400.000.232.5632.30-0.215,8190.00%
2022/05/03332.635.132.5532.55-2.115,787-0.01%
2022/04/29733.3514.333.5233.05-7.315,714-0.05%
2022/04/281234.252633.9033.50-1415,721-0.09%
2022/04/271133.2459.233.4633.50-48.215,748-0.31%
2022/04/263734.5219.934.6534.5517.115,6600.11%
2022/04/25435.95130.236.0035.40-126.215,540-0.81% 大賣/鉅額交易
2022/04/223239.154638.9137.80-1415,415-0.09%
2022/04/211538.5133.339.0637.90-18.315,222-0.12%
2022/04/2025140.31458.240.9539.90-207.215,015-1.38% 大買/大賣/鉅額交易
2022/04/1948140.553240.4540.5044914,5983.08% 大買/鉅額交易
2022/04/182339.2523.538.9138.85-0.514,2120.00%
2022/04/1514740.5415940.5139.65-1214,048-0.09% 大買/大賣/
2022/04/1437039.94886.440.3140.00-516.413,629-3.79% 大買/大賣/鉅額交易
2022/04/13539.140.44207.439.5840.45331.713,1392.52% 大買/大賣/鉅額交易
2022/04/12504.438.49684.738.6338.70-180.312,272-1.47% 大買/大賣/鉅額交易
2022/04/11765.237.71120.137.2638.00645.111,3855.67% 大買/大賣/鉅額交易
2022/04/085134.46192.634.7535.45-141.610,481-1.35% 大賣/鉅額交易
2022/04/077033.213.432.9932.5066.610,1400.66%
2022/04/06133.003432.9733.30-3310,095-0.33%
2022/04/01932.8000.0033.30910,1250.09%
2022/03/315.633.160.133.2733.005.510,1520.05%
2022/03/308233.671533.6033.706710,1320.66%
2022/03/29334.0235.933.7433.65-32.910,090-0.33%
2022/03/283034.093233.8634.20-210,088-0.02%
2022/03/253034.555334.8434.65-2310,128-0.23%
2022/03/2420.334.311334.7634.607.310,1870.07%
2022/03/233733.9211433.8034.05-7710,131-0.76% 大賣/
2022/03/222234.371034.1234.101210,0980.12%
2022/03/2118834.2767.134.0833.95120.99,9321.22% 大買/鉅額交易
2022/03/182732.952733.2032.8509,6860.00%
2022/03/17333.032033.0333.00-179,718-0.17%
2022/03/1626.132.4826.332.8932.50-0.29,7550.00%
2022/03/156733.0466.433.8432.800.79,7380.01%
2022/03/144633.964733.8234.00-19,852-0.01%
2022/03/117233.827933.5133.80-79,846-0.07%
2022/03/1015233.335532.9933.20979,6591.00% 大買/
2022/03/096533.5835732.9333.50-2929,528-3.06% 大賣/鉅額交易
2022/03/0830236.09248.736.0932.7553.39,2640.58% 大買/大賣/
2022/03/07375.534.4013433.9134.25241.58,4222.87% 大買/大賣/鉅額交易
2022/03/044734.2628.434.1533.4018.67,9960.23%
2022/03/032333.4017933.2933.35-1567,627-2.05% 大賣/鉅額交易
2022/03/0238833.5327433.0633.201147,5681.51% 大買/大賣/鉅額交易
2022/03/0153733.97627.333.8133.35-90.37,232-1.25% 大買/大賣/
2022/02/25204.232.1999.232.1731.801056,7561.55% 大買/鉅額交易
2022/02/246731.7865.231.7131.051.86,5840.03%
2022/02/2328832.1915831.7832.351306,3932.03% 大買/大賣/鉅額交易
2022/02/2268231.746,806.232.1831.70-6,124.16,021-101.71% 大買/大賣/鉅額交易
2022/02/216,20931.399931.0331.406,1104,898124.74% 大買/鉅額交易
2022/02/18128.55028.6028.5514,6830.02%
2022/02/17128.501.528.6428.30-0.54,753-0.01%
2022/02/16128.405.628.7028.40-4.64,798-0.10%
2022/02/1500.008.328.6128.45-8.34,925-0.17%
2022/02/14228.851128.8928.85-95,215-0.17%
2022/02/11229.600.429.7029.501.75,2760.03%
2022/02/10029.40229.8529.60-25,740-0.03%
2022/02/091829.73129.5029.60176,1480.28%
2022/02/08529.51829.2329.60-36,130-0.05%
2022/02/075.929.02628.4829.20-0.16,1620.00%
2022/01/26127.503.827.5927.40-2.86,251-0.05%
2022/01/2500.009.127.8027.50-9.16,311-0.14%
2022/01/24227.752.127.5827.90-0.16,3240.00%
2022/01/21428.42828.5528.05-3.96,365-0.06%
2022/01/2048.528.492228.2728.4526.56,2900.42%
2022/01/191627.4918.627.5127.40-2.66,150-0.04%
2022/01/18428.014.128.0727.85-0.16,1710.00%
2022/01/171127.988.427.9427.952.66,2140.04%
2022/01/141828.051.728.2928.0516.36,4320.25%
2022/01/133.729.0222.328.7728.70-18.56,562-0.28%
2022/01/12628.007.128.1028.00-1.16,532-0.02%
2022/01/1134.827.9116.628.0727.8018.36,5640.28%
2022/01/101928.351.328.6628.3517.76,5580.27%
2022/01/077228.502428.5728.50486,5450.73%
2022/01/067728.95728.9528.95706,5661.07%
2022/01/052129.185.429.2429.1515.66,5980.24%
2022/01/042829.201.929.2229.2026.16,6510.39%
2022/01/034929.311229.4429.30376,6830.55%
2021/12/301529.662.129.7329.6512.96,7130.19%
2021/12/29929.861.129.8929.757.96,7410.12%
2021/12/284329.80529.9229.75386,8220.56%
2021/12/277730.0146.130.3830.0030.96,9140.45%
2021/12/2440.130.452.130.6430.45386,9560.55%
2021/12/232530.95531.0330.95206,9860.29%
2021/12/225931.244531.3331.25147,0200.20%
2021/12/2134.431.1175.330.9631.50-40.87,022-0.58%
2021/12/2067.531.2511331.1030.90-45.56,968-0.65% 大賣/
2021/12/172430.4882.430.4130.40-58.46,808-0.86%
2021/12/161929.623.129.8429.6015.96,7680.24%
2021/12/1500.001.429.8929.85-1.46,855-0.02%
2021/12/147229.8652.830.3329.8519.26,8810.28%
2021/12/1360.931.0548.530.9931.0012.36,8950.18%
2021/12/1072.530.429.630.6230.2562.96,8910.91%
2021/12/0936.731.00130.9530.8535.77,1460.50%
2021/12/087731.617932.1431.35-27,451-0.03%
2021/12/0729.431.363931.4231.40-9.67,517-0.13%
2021/12/0610.131.00630.9130.754.17,5320.05%
2021/12/03137.130.7264.230.8230.70737,6700.95% 大買/
2021/12/022130.53115.230.5630.55-94.27,799-1.21% 大賣/
2021/12/0138.230.479.630.5530.5528.67,9390.36%
2021/11/3096.430.3597.630.1330.50-1.38,103-0.02%
2021/11/29124.429.7054.829.0830.0069.68,2410.84% 大買/
2021/11/2622.630.4127.330.5930.00-4.78,586-0.05%
2021/11/2573.330.677431.1130.55-0.89,167-0.01%
2021/11/2446.930.7140.230.8430.256.79,3470.07%
2021/11/2339.729.9537.330.1729.652.49,5850.02%
2021/11/2211.829.277.129.2429.204.79,8050.05%
2021/11/1926.129.0632.129.1028.80-69,860-0.06%
2021/11/183229.532929.5529.4039,9850.03%
2021/11/1711.230.2320.930.0029.75-9.710,157-0.10%
2021/11/163630.5348.130.1629.80-12.110,323-0.12%
2021/11/154430.8239.630.8030.554.410,4110.04%
2021/11/1244.331.47138.131.5631.50-93.810,625-0.88% 大賣/
2021/11/11232.232.1193.532.0331.40138.710,6781.30% 大買/鉅額交易
2021/11/105230.992430.9430.752810,4750.27%
2021/11/09168.231.40788.232.0031.70-620.110,575-5.86% 大買/大賣/鉅額交易
2021/11/0868031.7164.931.2031.7561510,3435.95% 大買/鉅額交易
2021/11/05928.947.728.9328.901.310,3000.01%
2021/11/0427.829.4327.229.4729.350.610,4870.01%
2021/11/0324.429.0544.228.6029.00-19.810,656-0.19%
2021/11/0280.327.7212.228.2527.6568.110,9160.62%
2021/11/011828.5717.328.4028.300.711,3130.01%
2021/10/29828.098.428.2828.55-0.411,6070.00%
2021/10/288.828.5413.728.5928.45-4.911,730-0.04%
2021/10/27828.65628.8828.602.112,0020.02%
2021/10/261229.0813.729.0628.90-1.712,742-0.01%
2021/10/2510.528.9110.128.7529.100.413,6600.00%
2021/10/2213528.93291.629.2428.50-156.614,604-1.07% 大買/大賣/鉅額交易
2021/10/21223.130.972731.0031.05196.114,9671.31% 大買/鉅額交易
2021/10/202529.481729.6229.15815,4380.05%
2021/10/1913.929.7614.829.8429.80-0.916,464-0.01%
2021/10/1840.329.324429.6129.00-3.717,515-0.02%
2021/10/1548.229.3648.929.6129.40-0.719,8240.00%
2021/10/1419.228.9320.528.9329.05-1.322,624-0.01%
2021/10/1322.628.5221.228.8028.451.423,0480.01%
2021/10/1223.129.2326.129.4928.80-323,945-0.01%
2021/10/081630.1216.230.0329.60-0.224,1110.00%
2021/10/0725.730.193630.3130.30-10.324,307-0.04%
2021/10/0626.130.2345.630.2129.60-19.524,604-0.08%
2021/10/0510029.7554.229.6730.6045.824,9780.18%
2021/10/0477.129.9475.130.0829.45225,1710.01%
2021/10/01123.532.0072.831.7931.3550.725,4890.20% 大買/
2021/09/304232.744232.8433.40025,5200.00%
2021/09/29832.4147.932.2632.10-39.925,581-0.16%
2021/09/281232.765.633.0232.656.425,7510.03%
2021/09/27433.86433.7333.65025,9710.00%
2021/09/24434.01434.0033.90028,0250.00%
2021/09/2336.833.5424.833.8533.8012.129,0200.04%
2021/09/226333.9476.433.7233.40-13.429,056-0.05%
2021/09/171935.8417.635.8936.251.429,0130.00%
2021/09/169635.91102.336.5935.85-6.329,113-0.02% 大賣/
2021/09/152336.1961.436.2236.25-38.429,976-0.13%
2021/09/1421436.36252.836.6136.60-38.830,527-0.13% 大買/大賣/
2021/09/13170.537.64123.236.9937.7047.430,9270.15% 大買/大賣/
2021/09/1013336.16139.236.1335.85-6.230,720-0.02% 大買/大賣/
2021/09/097635.04156.234.8835.65-80.230,726-0.26% 大賣/
2021/09/0811935.5227535.3934.65-15630,970-0.50% 大買/大賣/鉅額交易
2021/09/07131.735.74135.435.8835.50-3.731,365-0.01% 大買/大賣/
2021/09/0627.937.0410.736.8436.3517.231,5880.05%
2021/09/0353.436.8752.936.2236.150.531,6520.00%
2021/09/0260.837.2772.136.7036.35-11.331,707-0.04%
2021/09/01186.138.4724438.4237.80-57.931,736-0.18% 大買/大賣/
2021/08/3124537.23155.837.2138.0089.231,7880.28% 大買/大賣/
2021/08/3013135.82122.235.8936.008.831,8000.03% 大買/大賣/
2021/08/2717236.11199.436.0935.60-27.432,781-0.08% 大買/大賣/
2021/08/2669.237.0310435.9837.85-34.832,794-0.11% 大賣/
2021/08/25186.634.13213.334.3034.45-26.733,110-0.08% 大買/大賣/
2021/08/24171.233.87164.433.8934.356.833,1730.02% 大買/大賣/
2021/08/23290.634.91291.334.5534.55-0.733,3890.00% 大買/大賣/
2021/08/20232.332.79239.232.9233.05-6.833,475-0.02% 大買/大賣/
2021/08/19202.233.19244.233.4832.00-4233,545-0.13% 大買/大賣/
2021/08/18175.933.39119.332.9234.6556.633,4220.17% 大買/大賣/
2021/08/174034.0134.433.9933.305.733,2100.02%
2021/08/1629.236.3431.336.7335.80-2.133,105-0.01%
2021/08/1319837.52232.637.6437.10-34.633,104-0.10% 大買/大賣/
2021/08/12445.437.29353.337.2138.6592.133,1230.28% 大買/大賣/
2021/08/11696.937.31655.937.5036.6041.133,1110.12% 大買/大賣/
2021/08/1036837.50346.637.5237.5021.432,8460.07% 大買/大賣/
2021/08/09253.439.21252.839.1338.700.532,7330.00% 大買/大賣/
2021/08/06844.639.18750.239.2138.4594.432,6400.29% 大買/大賣/
2021/08/05630.839.5566139.6938.75-30.232,500-0.09% 大買/大賣/
2021/08/0440942.74410.642.8041.75-1.632,3060.00% 大買/大賣/
2021/08/0348743.88526.743.9343.70-39.732,746-0.12% 大買/大賣/
2021/08/02563.543.79527.843.7644.2035.733,0320.11% 大買/大賣/
2021/07/30998.644.871,000.545.0643.45-1.933,468-0.01% 大買/大賣/
2021/07/29903.943.71937.943.7644.40-3433,297-0.10% 大買/大賣/
2021/07/281,442.842.611,40042.7442.6042.832,5040.13% 大買/大賣/
2021/07/27649.442.11656.442.2041.00-731,739-0.02% 大買/大賣/
2021/07/26890.244.59917.344.7643.80-27.131,543-0.09% 大買/大賣/
2021/07/231,403.544.101,413.544.2044.50-9.931,275-0.03% 大買/大賣/
2021/07/221,468.243.631,46643.8341.802.230,2800.01% 大買/大賣/
2021/07/212,169.349.232,12549.4544.8544.329,2750.15% 大買/大賣/
2021/07/203,852.245.933,93946.0349.00-86.927,045-0.32% 大買/大賣/
2021/07/1922442.4624842.9844.60-2424,346-0.10% 大買/大賣/
2021/07/1627640.92213.141.2740.5562.924,4430.26% 大買/大賣/
2021/07/154738.704138.8039.25623,6940.03%
2021/07/141336.202537.1135.70-1223,756-0.05%
2021/07/1347.140.961740.6839.6530.123,8550.13%
2021/07/127043.282243.2444.054823,8560.20%
2021/07/091839.22739.3340.051123,5320.05%
2021/07/085638.728539.3339.90-2923,410-0.12%
2021/07/07237.2027.437.6136.45-25.423,108-0.11%
2021/07/0613.437.82936.8637.904.423,4350.02%
2021/07/0554.638.092237.9337.3032.623,4040.14%
2021/07/021836.84936.6837.50923,5500.04%
2021/07/0144538.3140338.3937.504223,3150.18% 大買/大賣/
2021/06/308937.2117436.9137.40-8521,264-0.40% 大賣/
2021/06/291034.00334.0034.00720,2310.03%
2021/06/2514428.1500.0028.1514420,0180.72% 大買/鉅額交易
2021/06/245024.4510624.0325.60-5619,874-0.28% 大賣/
2021/06/2332624.3427624.9123.305018,9290.26% 大買/大賣/
2021/06/2298.124.153123.1624.4567.118,2950.37%
2021/06/211622.151422.1922.25217,5580.01%
2021/06/181522.883623.1022.80-2117,396-0.12%
2021/06/174624.1011823.7723.65-7217,110-0.42% 大賣/
2021/06/163724.306224.3223.80-2516,744-0.15%
2021/06/1515823.9982.123.7424.0075.916,1520.47% 大買/
2021/06/112122.822722.8623.10-615,705-0.04%
2021/06/104422.27116.122.0922.70-72.115,430-0.47% 大賣/
2021/06/093622.944123.0122.85-515,160-0.03%
2021/06/08141.123.0695.123.0723.004614,9350.31% 大買/
2021/06/0718123.1718224.1322.15-114,482-0.01% 大買/大賣/
2021/06/045,91924.825,882.124.8224.1036.913,7970.27% 大買/大賣/
2021/06/0379.122.3212122.5122.60-41.912,536-0.33% 大賣/
2021/06/029921.954421.5422.855512,0920.45%
2021/06/011520.432520.4420.80-1011,434-0.09%
2021/05/315020.933520.8220.251511,3100.13%
2021/05/282619.9929.220.0120.10-3.210,913-0.03%
2021/05/272118.83518.4419.051610,6070.15%
2021/05/2600.00018.0017.95010,3380.00%
2021/05/25017.681718.2117.75-1710,295-0.17%
2021/05/24318.28318.4018.00010,2400.00%
2021/05/213118.181318.1518.251810,2660.18%
2021/05/203518.3086.518.1517.60-51.510,175-0.51%
2021/05/194118.4143.118.0319.05-2.19,961-0.02%
2021/05/1850.117.185116.4117.35-0.99,722-0.01%
2021/05/176316.693316.2815.80309,5860.31%
2021/05/146117.57105.118.7517.55-44.19,464-0.47% 大賣/
2021/05/1312719.2210018.7518.35279,2490.29% 大買/
2021/05/12111.320.98153.122.1020.35-41.88,951-0.47% 大買/大賣/
2021/05/1167.223.302422.6722.6043.18,6610.50%
2021/05/108721.723821.1122.25497,8790.62%
2021/05/0722020.3124720.3520.25-277,408-0.36% 大買/大賣/
2021/05/063,83819.883,825.119.8919.90136,6630.19% 大買/大賣/
2021/05/051618.281118.4118.1056,0730.08%
2021/05/042218.452418.3217.50-25,920-0.03%
2021/05/033019.712619.7719.2545,6890.07%
2021/04/296818.847718.7618.80-95,292-0.17%
2021/04/281418.261418.3018.3004,9160.00%
2021/04/2716.518.18918.3118.157.54,8480.15%
2021/04/23718.2530.817.8717.60-23.84,627-0.51%
2021/04/2259819.09583.117.9518.0014.94,5180.33% 大買/大賣/
2021/04/211718.263118.2018.20-143,948-0.35%
2021/04/202118.353018.2718.50-93,754-0.24%
2021/04/191418.215.118.0118.708.93,4960.25%
2021/04/161017.082.116.7817.007.93,1700.25%
2021/04/15215.83115.9515.9512,8800.03%
2021/04/141515.976215.8715.70-472,821-1.67%
2021/04/134215.7073116.0515.70-6892,707-25.45% 大賣/鉅額交易
2021/04/1272316.102715.7116.106962,64126.35% 大買/鉅額交易
2021/04/093314.661114.8314.65222,2160.99%
2021/04/084514.7935.114.6115.109.92,1430.46%
2021/04/071013.9000.0014.00101,9260.52%
2021/04/06513.652113.7213.85-161,959-0.82%
2021/04/0100.002113.4013.40-211,935-1.09%
2021/03/26313.30313.3513.3502,3320.00%
2021/03/2500.00213.0013.20-22,589-0.08%
2021/03/24613.0500.0013.0062,6360.23%
2021/03/23213.25413.0913.20-22,790-0.07%
2021/03/2200.00212.9513.05-22,866-0.07%
2021/03/1900.00213.0813.05-23,095-0.06%
2021/03/1800.00313.2513.30-33,176-0.09%
2021/03/16813.30713.3013.3013,4030.03%
2021/03/15713.5000.0013.4573,5120.20%
2021/03/1200.00113.4513.55-13,823-0.03%
2021/03/11113.7000.0013.5513,8320.03%
2021/03/10813.7000.0013.6083,8270.21%
2021/03/0800.00813.8513.85-83,799-0.21%
2021/03/05813.6000.0013.6583,8230.21%
2021/03/04213.95314.0313.95-13,877-0.03%
2021/03/03413.991013.9713.90-63,852-0.16%
2021/03/021013.83214.2013.7083,8550.21%
2021/02/261114.186514.0614.05-543,845-1.40%
2021/02/25613.931014.0014.00-43,800-0.11%
2021/02/2400.00014.7513.9503,7920.00%
2021/02/231114.301514.3714.35-43,757-0.11%
2021/02/2200.001613.7013.85-163,630-0.44%
2021/02/19213.2500.0013.3023,5910.06%
2021/02/18213.05213.2513.2003,5870.00%
2021/01/2600.00013.3512.5503,5070.00%
2021/01/2500.00213.0513.05-23,482-0.06%
2021/01/22212.4000.0012.7523,4690.06%
2021/01/1900.00013.3012.8503,4100.00%
2021/01/15312.75312.8012.9503,3670.00%
2021/01/14213.75213.3713.3003,3300.00%
2021/01/121013.15213.4013.1083,2920.24%
2021/01/11913.9100.0013.9093,2350.28%
2021/01/081114.2000.0014.25113,2070.34%
2021/01/0700.00514.3614.45-53,132-0.16%
2021/01/06614.21414.2014.0523,0790.06%
2021/01/05414.78414.6514.7003,0080.00%
2021/01/04314.3500.0014.5032,9060.10%
2020/12/31314.65314.7014.5002,8660.00%
2020/12/307414.7278.214.6314.55-4.22,822-0.15%
2020/12/29414.1818.214.1014.10-14.22,649-0.54%
2020/12/28413.830.213.9013.753.82,5740.15%
2020/12/25913.82113.9014.0082,5400.31%
2020/12/243714.124714.1814.10-102,489-0.40%
2020/12/2300.00814.0014.05-82,398-0.33%
2020/12/221414.16313.8014.00112,3370.47%
2020/12/211515.0025.115.0514.90-10.12,107-0.48%
2020/12/181013.8500.0014.25101,8370.54%
2020/12/174414.1744.214.3714.10-0.21,784-0.01%
2020/12/16113.9034813.9913.90-3471,615-21.48% 大賣/鉅額交易
2020/12/151,13214.87786.113.9713.90345.91,53522.53% 大買/大賣/鉅額交易
2020/12/141113.49413.5813.6071,2880.55%
2020/12/111613.042213.6313.00-61,200-0.50%
2020/12/101813.3334.113.4513.20-16.11,127-1.43%
2020/12/09213.18213.0513.2009580.00%
2020/12/0843.113.3585.313.3013.35-42.2843-5.00%
2020/11/30211.850.312.0012.151.74680.37%
2020/11/27111.3000.0011.3513840.26%
2020/11/26010.7500.0011.0503600.00%
2020/11/24010.4500.0010.8003340.00%
2020/11/2300.00011.4010.7003290.00%
2020/11/16010.3000.0010.6003020.00%
2020/11/0900.00110.4010.50-1297-0.34%
2020/09/09310.7000.0010.6533830.78%
2020/08/26210.1000.0010.2023350.60%
2020/08/2139.9800.0010.0533410.88%
2020/04/0700.0029.759.73-2353-0.57%
2020/03/1929.0900.009.0923110.64%
2020/03/1659.4000.009.4052891.73%
2020/03/03210.9500.0010.9522590.77%
2020/02/2500.00111.1011.10-1257-0.39%
2020/02/24111.20111.2511.2002540.00%
2020/02/21111.2500.0011.2512540.39%
2020/02/17511.2000.0011.3052671.87%
2020/02/1200.007011.3711.40-70283-24.65%
2020/02/0700.00111.5511.45-1288-0.35%
2020/02/03411.3000.0011.3042961.35%
2020/01/31111.65411.8011.80-3288-1.04%
2020/01/0300.00212.5012.45-2319-0.63%
2020/01/02212.5000.0012.5523190.63%
2019/11/14512.3000.0012.3057000.71%
2019/10/3100.00212.9512.80-2721-0.28%
2019/10/29212.9500.0013.0027200.28%
2019/10/1800.00112.9012.95-1725-0.14%
2019/10/14112.9500.0012.9017880.13%
2019/10/0100.001813.1113.20-18792-2.27%
2019/09/2700.00213.0513.10-2792-0.25%
2019/09/26113.0500.0013.0517890.13%
2019/09/23113.3000.0013.3017820.13%
2019/09/1200.00713.5513.55-7767-0.91%
2019/09/11613.50413.4913.4527630.26%
2019/09/05613.731013.6013.55-4726-0.55%
2019/09/0400.00113.9013.90-1699-0.14%
2019/09/03114.0500.0014.0016550.15%
2019/09/02513.90313.8513.8525800.34%
2019/08/0800.00713.0113.20-7403-1.74%
2019/08/0500.00112.5512.55-1380-0.26%
2019/07/2500.00112.7512.75-1436-0.23%
2019/07/04013.3500.0013.3003750.00%
2019/06/27113.0000.0013.0513980.25%
2019/06/2400.00112.8012.85-1408-0.24%
2019/06/14112.6500.0012.7014860.21%
2019/06/12512.70212.7012.7035250.57%
2019/06/10512.7000.0012.7555360.93%
2019/05/1400.00512.5512.70-5694-0.72%
2019/05/09413.5500.0013.3546850.58%
2019/05/08113.8500.0013.8516640.15%
2019/05/0700.00313.9513.90-3659-0.45%
2019/05/0600.001013.9013.95-10658-1.52%
2019/04/2512514.0700.0014.1012563619.65% 大買/鉅額交易
2019/04/2200.00314.0013.95-3637-0.47%
2019/04/19314.0000.0013.9036360.47%
2019/04/1800.00114.2014.05-1630-0.16%
2019/04/0300.00614.2314.20-6589-1.02%
2019/04/02114.1500.0014.2015880.17%
2019/03/28114.15114.2014.2005740.00%
2019/03/27114.15114.2014.2005720.00%
2019/03/15714.2600.0014.4074691.49%
2019/03/1200.00314.2514.20-3453-0.66%
2019/03/08314.0500.0014.1034580.65%
2019/03/0700.00514.2014.20-5451-1.11%
2019/02/207013.34513.3013.406536117.98%
2019/02/1500.00513.3513.20-5375-1.33%
2019/01/302513.0400.0013.00254295.83%
2019/01/1000.00112.5012.50-1527-0.19%
2019/01/08112.5000.0012.5015190.19%
2018/12/2500.00112.5512.55-1578-0.17%
2018/12/210.312.65112.7012.60-0.8588-0.13%
2018/12/2000.00112.7012.70-1588-0.17%
2018/12/19112.8000.0012.7515970.17%
2018/12/17112.9000.0012.9016130.16%
2018/12/05113.3000.0013.3516550.15%
2018/12/04413.3100.0013.4046540.61%
2018/12/0300.00113.3013.40-1656-0.15%
2018/10/266511.7400.0011.65656669.76%
2018/10/2500.0011511.5811.55-115663-17.33% 大賣/鉅額交易
2018/10/2400.0011812.1212.10-118645-18.28% 大賣/鉅額交易
2018/10/23512.5000.0012.4556320.79%
2018/09/20214.75215.0514.6506380.00%
2018/09/19214.4500.0014.9526060.33%
2018/09/1100.00114.3014.25-1641-0.16%
2018/09/10114.1500.0014.2016450.15%
2018/09/0400.001514.5914.60-15675-2.22%
2018/08/3100.004314.6914.80-43684-6.28%
2018/08/2300.00215.0515.10-2782-0.26%
2018/08/211114.873314.9214.85-22792-2.78%
2018/08/201414.8600.0014.75148001.75%
2018/08/173814.8800.0014.70388034.73%
2018/08/160.314.9000.0014.800.38020.04%
2018/08/1000.00114.8514.75-1783-0.13%
2018/08/0700.003314.3314.45-33781-4.22%
2018/07/312714.1000.0014.15278133.32%
2018/07/2000.002014.6014.30-20860-2.33%
2018/07/192015.5800.0015.60208502.35%
2018/06/0600.005.116.4116.40-5.11,310-0.39%
2018/05/21316.5000.0016.4531,5900.19%
2018/05/172016.0500.0016.05201,5731.27%
2018/05/151015.8000.0015.75101,6060.62%
2018/05/1000.002015.9515.90-201,685-1.19%
2018/04/27115.9500.0015.9511,9170.05%
2018/04/24416.4500.0016.3541,9030.21%
2018/04/2300.00517.1317.10-51,858-0.27%
2018/04/19416.452216.5016.35-181,749-1.03%
2018/04/103416.09816.0715.85262,0111.29%
2018/04/03315.9000.0015.8532,0460.15%
2018/04/02716.4200.0016.1072,0400.34%
2018/03/3100.00416.0016.15-41,986-0.20%
2018/03/3000.0030015.8815.85-3002,025-14.81% 大賣/鉅額交易
2018/03/29215.7500.0015.7522,0260.10%
2018/03/28215.80515.8515.85-32,050-0.15%
2018/03/27515.9000.0015.9552,0500.24%
2018/03/2300.00415.4515.35-42,006-0.20%
2018/03/22315.9500.0015.8531,9820.15%
2018/03/19116.10116.1016.0501,9760.00%
2018/03/1211016.1810716.1616.2031,9600.15% 大買/大賣/
2018/03/096916.3400.0016.25691,9493.54%
2018/03/081416.3500.0016.30141,9460.72%
2018/03/078716.3000.0016.25871,9464.47%
2018/03/05816.50116.8516.3071,9620.36%
2018/03/01117.50417.4017.60-31,879-0.16%
2018/02/2200.00316.3516.35-31,647-0.18%
2018/02/2100.00416.1816.25-41,642-0.24%
2018/02/12215.7800.0015.7021,6300.12%
2018/02/09315.7500.0016.0031,6290.18%
2018/02/08115.7500.0016.1511,6250.06%
2018/02/0700.00215.9015.75-21,668-0.12%
2018/02/06515.8000.0015.3551,6470.30%
2018/02/0230016.9600.0016.803001,62118.50% 大買/鉅額交易
2018/01/29216.50117.0016.9011,7710.06%
2018/01/253316.7600.0016.65332,4191.36%
2018/01/2400.00615.9516.15-62,448-0.25%
2018/01/22315.7300.0015.7532,4400.12%
2018/01/19216.1000.0016.0522,4590.08%
2018/01/1700.00316.1516.25-32,518-0.12%
2018/01/1600.00216.2016.30-22,516-0.08%
2018/01/15215.9000.0016.1522,5390.08%
2018/01/12916.65516.7516.6042,5060.16%
2018/01/1100.00217.0016.85-22,488-0.08%
2018/01/101.316.4700.0016.401.32,3400.05%
2018/01/08216.552216.6216.45-202,426-0.82%
2018/01/05216.40816.3616.30-62,389-0.25%
2018/01/03716.0800.0016.1072,3200.30%
鋼鐵股價紅通通 成交占比衝高到17%UDN聯合新聞網－2021/06/28
今（28）日資金轉進鋼鐵股，鋼鐵股早盤的成交量占大盤比例達17%，造就彰源（2030）等16檔鋼鐵股亮燈漲停，類股指數漲......詳全文
彰源:彰源企業股份有限公司（公司代號：2030）註銷買回股票事宜。Anue鉅亨－2020/09/13
...詳全文
彰源Q2稅後淨損0.1億元中時電子報－2020/08/06
不銹鋼管大廠彰源(2030)Q2稅後淨損為0.1億元，每股稅後淨損為0.04元，累計稅後淨損為0.6...詳全文
彰源 相關文章
彰源 相關影音